History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 2,125,246 | +0 | 0.08% | 17,171,988 |
| 2025-10-13 | 2025-10-09 | 8.260 | 2,125,246 | +0 | 0.08% | 17,554,532 |
| 2025-10-10 | 2025-10-08 | 8.570 | 2,125,246 | +10,000 | 0.08% | 18,213,358 |
| 2025-10-09 | 2025-10-06 | 8.260 | 2,115,246 | -6,000 | 0.08% | 17,471,932 |
| 2025-10-06 | 2025-10-02 | 8.070 | 2,121,246 | -18,000 | 0.08% | 17,118,455 |
| 2025-10-03 | 2025-09-30 | 7.820 | 2,139,246 | +28,000 | 0.09% | 16,728,904 |
| 2025-10-02 | 2025-09-29 | 7.850 | 2,111,246 | -41,000 | 0.08% | 16,573,281 |
| 2025-09-30 | 2025-09-26 | 7.840 | 2,152,246 | -21,000 | 0.09% | 16,873,609 |
| 2025-09-29 | 2025-09-25 | 7.830 | 2,173,246 | -4,000 | 0.09% | 17,016,516 |
| 2025-09-26 | 2025-09-24 | 7.850 | 2,177,246 | +3,000 | 0.09% | 17,091,381 |
| 2025-09-25 | 2025-09-23 | 8.050 | 2,174,246 | +27,000 | 0.09% | 17,502,680 |
| 2025-09-24 | 2025-09-22 | 8.360 | 2,147,246 | -22,500 | 0.09% | 17,950,977 |
| 2025-09-23 | 2025-09-19 | 8.300 | 2,169,746 | +35,000 | 0.09% | 18,008,892 |
| 2025-09-22 | 2025-09-18 | 7.950 | 2,134,746 | -242,000 | 0.08% | 16,971,231 |
| 2025-09-19 | 2025-09-17 | 8.250 | 2,376,746 | -20,000 | 0.09% | 19,608,154 |
| 2025-09-18 | 2025-09-16 | 8.210 | 2,396,746 | +10,000 | 0.10% | 19,677,285 |
| 2025-09-17 | 2025-09-15 | 8.230 | 2,386,746 | +312,000 | 0.09% | 19,642,920 |
| 2025-09-16 | 2025-09-12 | 8.570 | 2,074,746 | +126,000 | 0.08% | 17,780,573 |
| 2025-09-15 | 2025-09-11 | 8.390 | 1,948,746 | +140,000 | 0.08% | 16,349,979 |
| 2025-09-12 | 2025-09-10 | 8.390 | 1,808,746 | -26,000 | 0.07% | 15,175,379 |
| 2025-09-11 | 2025-09-09 | 8.340 | 1,834,746 | -3,000 | 0.07% | 15,301,782 |
| 2025-09-10 | 2025-09-08 | 8.500 | 1,837,746 | -169,355 | 0.07% | 15,620,841 |
| 2025-09-09 | 2025-09-05 | 7.240 | 2,007,101 | +33,000 | 0.08% | 14,531,411 |
| 2025-09-05 | 2025-09-03 | 6.860 | 1,974,101 | -5,000 | 0.08% | 13,542,333 |
| 2025-09-04 | 2025-09-02 | 6.870 | 1,979,101 | +125,000 | 0.08% | 13,596,424 |
| 2025-09-03 | 2025-09-01 | 7.070 | 1,854,101 | -42,000 | 0.07% | 13,108,494 |
| 2025-09-01 | 2025-08-28 | 6.500 | 1,896,101 | +282,000 | 0.08% | 12,324,656 |
| 2025-08-29 | 2025-08-27 | 6.500 | 1,614,101 | +19,000 | 0.06% | 10,491,656 |
| 2025-08-28 | 2025-08-26 | 6.690 | 1,595,101 | +10,000 | 0.06% | 10,671,226 |
| 2025-08-27 | 2025-08-25 | 6.800 | 1,585,101 | +26,000 | 0.06% | 10,778,687 |
| 2025-08-26 | 2025-08-22 | 6.470 | 1,559,101 | -10,000 | 0.06% | 10,087,383 |
| 2025-08-25 | 2025-08-21 | 6.440 | 1,569,101 | +20,000 | 0.06% | 10,105,010 |
| 2025-08-21 | 2025-08-19 | 6.210 | 1,549,101 | +82,000 | 0.06% | 9,619,917 |
| 2025-08-20 | 2025-08-18 | 6.380 | 1,467,101 | -20,000 | 0.06% | 9,360,104 |
| 2025-08-19 | 2025-08-15 | 6.530 | 1,487,101 | -3,000 | 0.06% | 9,710,770 |
| 2025-08-18 | 2025-08-14 | 6.700 | 1,490,101 | -20,000 | 0.06% | 9,983,677 |
| 2025-08-15 | 2025-08-13 | 6.590 | 1,510,101 | +5,000 | 0.06% | 9,951,566 |
| 2025-08-14 | 2025-08-12 | 6.470 | 1,505,101 | +33,500 | 0.06% | 9,738,003 |
| 2025-08-13 | 2025-08-11 | 6.930 | 1,471,601 | -7,500 | 0.06% | 10,198,195 |
| 2025-08-12 | 2025-08-08 | 7.090 | 1,479,101 | +4,000 | 0.06% | 10,486,826 |
| 2025-08-11 | 2025-08-07 | 7.140 | 1,475,101 | -45,000 | 0.06% | 10,532,221 |
| 2025-08-07 | 2025-08-05 | 6.470 | 1,520,101 | +40,000 | 0.06% | 9,835,053 |
| 2025-08-05 | 2025-08-01 | 6.510 | 1,480,101 | +30,000 | 0.06% | 9,635,458 |
| 2025-08-04 | 2025-07-31 | 6.440 | 1,450,101 | -2,000 | 0.06% | 9,338,650 |
| 2025-08-01 | 2025-07-30 | 6.500 | 1,452,101 | -1,000 | 0.06% | 9,438,656 |
| 2025-07-31 | 2025-07-29 | 6.540 | 1,453,101 | +22,000 | 0.06% | 9,503,281 |
| 2025-07-30 | 2025-07-28 | 6.340 | 1,431,101 | +28,000 | 0.06% | 9,073,180 |
| 2025-07-29 | 2025-07-25 | 5.980 | 1,403,101 | -49,000 | 0.06% | 8,390,544 |
| 2025-07-28 | 2025-07-24 | 6.090 | 1,452,101 | -206,000 | 0.06% | 8,843,295 |
| 2025-07-25 | 2025-07-23 | 5.770 | 1,658,101 | +41,000 | 0.07% | 9,567,243 |
| 2025-07-24 | 2025-07-22 | 5.760 | 1,617,101 | +7,000 | 0.06% | 9,314,502 |
| 2025-07-23 | 2025-07-21 | 5.630 | 1,610,101 | +3,000 | 0.06% | 9,064,869 |
| 2025-07-22 | 2025-07-18 | 5.560 | 1,607,101 | +2,000 | 0.06% | 8,935,482 |
| 2025-07-21 | 2025-07-17 | 5.510 | 1,605,101 | +4,000 | 0.06% | 8,844,107 |
| 2025-07-15 | 2025-07-11 | 5.550 | 1,601,101 | -36,000 | 0.06% | 8,886,111 |
| 2025-07-14 | 2025-07-10 | 5.690 | 1,637,101 | -25,000 | 0.07% | 9,315,105 |
| 2025-07-11 | 2025-07-09 | 5.470 | 1,662,101 | +43,000 | 0.07% | 9,091,692 |
| 2025-07-10 | 2025-07-08 | 5.550 | 1,619,101 | +329,000 | 0.06% | 8,986,011 |
| 2025-07-09 | 2025-07-07 | 5.570 | 1,290,101 | -25,000 | 0.05% | 7,185,863 |
| 2025-07-08 | 2025-07-04 | 5.500 | 1,315,101 | +27,000 | 0.05% | 7,233,056 |
| 2025-07-07 | 2025-07-03 | 5.730 | 1,288,101 | +27,000 | 0.05% | 7,380,819 |
| 2025-07-04 | 2025-07-02 | 6.260 | 1,261,101 | -19,000 | 0.05% | 7,894,492 |
| 2025-06-30 | 2025-06-26 | 5.830 | 1,280,101 | -3,000 | 0.05% | 7,462,989 |
| 2025-06-27 | 2025-06-25 | 5.750 | 1,283,101 | -79,000 | 0.05% | 7,377,831 |
| 2025-06-26 | 2025-06-24 | 5.300 | 1,362,101 | -103,250 | 0.05% | 7,219,135 |
| 2025-06-25 | 2025-06-23 | 5.230 | 1,465,351 | -6,000 | 0.06% | 7,663,786 |
| 2025-06-24 | 2025-06-20 | 5.100 | 1,471,351 | -12,000 | 0.06% | 7,503,890 |
| 2025-06-23 | 2025-06-19 | 4.840 | 1,483,351 | +5,000 | 0.06% | 7,179,419 |
| 2025-06-20 | 2025-06-18 | 5.000 | 1,478,351 | +33,000 | 0.06% | 7,391,755 |
| 2025-06-19 | 2025-06-17 | 5.200 | 1,445,351 | -34,000 | 0.06% | 7,515,825 |
| 2025-06-18 | 2025-06-16 | 5.320 | 1,479,351 | +16,000 | 0.06% | 7,870,147 |
| 2025-06-17 | 2025-06-13 | 5.330 | 1,463,351 | -65,000 | 0.06% | 7,799,661 |
| 2025-06-16 | 2025-06-12 | 5.060 | 1,528,351 | +57,000 | 0.06% | 7,733,456 |
| 2025-06-13 | 2025-06-11 | 5.140 | 1,471,351 | +239,000 | 0.06% | 7,562,744 |
| 2025-06-12 | 2025-06-10 | 4.890 | 1,232,351 | +25,000 | 0.05% | 6,026,196 |
| 2025-06-11 | 2025-06-09 | 4.740 | 1,207,351 | +16,000 | 0.05% | 5,722,844 |
| 2025-06-06 | 2025-06-04 | 4.540 | 1,191,351 | +22,000 | 0.05% | 5,408,734 |
| 2025-06-05 | 2025-06-03 | 4.730 | 1,169,351 | -45,000 | 0.05% | 5,531,030 |
| 2025-06-04 | 2025-06-02 | 4.480 | 1,214,351 | +35,254 | 0.05% | 5,440,292 |
| 2025-06-03 | 2025-05-30 | 4.790 | 1,179,097 | +59,496 | 0.05% | 5,647,875 |
| 2025-06-02 | 2025-05-29 | 4.610 | 1,119,601 | -500 | 0.04% | 5,161,361 |
| 2025-05-29 | 2025-05-27 | 4.560 | 1,120,101 | -75,000 | 0.04% | 5,107,661 |
| 2025-05-27 | 2025-05-23 | 4.720 | 1,195,101 | -9,000 | 0.05% | 5,640,877 |
| 2025-05-26 | 2025-05-22 | 4.420 | 1,204,101 | -8,000 | 0.05% | 5,322,126 |
| 2025-05-21 | 2025-05-19 | 4.500 | 1,212,101 | -11,000 | 0.05% | 5,454,454 |
| 2025-05-20 | 2025-05-16 | 4.730 | 1,223,101 | +50,000 | 0.05% | 5,785,268 |
| 2025-05-19 | 2025-05-15 | 4.900 | 1,173,101 | -366,000 | 0.05% | 5,748,195 |
| 2025-05-16 | 2025-05-14 | 5.040 | 1,539,101 | -19,000 | 0.06% | 7,757,069 |
| 2025-05-15 | 2025-05-13 | 5.040 | 1,558,101 | +3,000 | 0.06% | 7,852,829 |
| 2025-05-14 | 2025-05-12 | 5.100 | 1,555,101 | +37,000 | 0.06% | 7,931,015 |
| 2025-05-13 | 2025-05-09 | 4.810 | 1,518,101 | +13,000 | 0.06% | 7,302,066 |
| 2025-05-12 | 2025-05-08 | 4.820 | 1,505,101 | +18,000 | 0.06% | 7,254,587 |
| 2025-05-09 | 2025-05-07 | 4.900 | 1,487,101 | +22,000 | 0.06% | 7,286,795 |
| 2025-05-08 | 2025-05-06 | 4.830 | 1,465,101 | -53,000 | 0.06% | 7,076,438 |
| 2025-05-07 | 2025-05-02 | 4.820 | 1,518,101 | +200,000 | 0.06% | 7,317,247 |
| 2025-05-06 | 2025-04-30 | 4.760 | 1,318,101 | +1,000 | 0.05% | 6,274,161 |
| 2025-05-02 | 2025-04-29 | 4.660 | 1,317,101 | +20,000 | 0.05% | 6,137,691 |
| 2025-04-30 | 2025-04-28 | 4.660 | 1,297,101 | -70,000 | 0.05% | 6,044,491 |
| 2025-04-29 | 2025-04-25 | 4.800 | 1,367,101 | +74,000 | 0.05% | 6,562,085 |
| 2025-04-22 | 2025-04-16 | 4.480 | 1,293,101 | +100,000 | 0.05% | 5,793,092 |
| 2025-04-17 | 2025-04-15 | 4.520 | 1,193,101 | +3,000 | 0.05% | 5,392,817 |
| 2025-04-16 | 2025-04-14 | 4.630 | 1,190,101 | -500,000 | 0.05% | 5,510,168 |
| 2025-04-11 | 2025-04-09 | 4.370 | 1,690,101 | -105,662 | 0.07% | 7,385,741 |
| 2025-04-10 | 2025-04-08 | 4.350 | 1,795,763 | +10,000 | 0.07% | 7,811,569 |
| 2025-04-02 | 2025-03-31 | 4.930 | 1,785,763 | -114,000 | 0.07% | 8,803,812 |
| 2025-04-01 | 2025-03-28 | 5.160 | 1,899,763 | +12,000 | 0.08% | 9,802,777 |
| 2025-03-27 | 2025-03-25 | 5.310 | 1,887,763 | -61,000 | 0.08% | 10,024,022 |
| 2025-03-26 | 2025-03-24 | 5.500 | 1,948,763 | +124,000 | 0.08% | 10,718,196 |
| 2025-03-25 | 2025-03-21 | 5.560 | 1,824,763 | -15,000 | 0.07% | 10,145,682 |
| 2025-03-24 | 2025-03-20 | 5.690 | 1,839,763 | +2,000 | 0.07% | 10,468,251 |
| 2025-03-21 | 2025-03-19 | 5.900 | 1,837,763 | +505,000 | 0.07% | 10,842,802 |
| 2025-03-20 | 2025-03-18 | 5.900 | 1,332,763 | -36,000 | 0.05% | 7,863,302 |
| 2025-03-19 | 2025-03-17 | 5.480 | 1,368,763 | -14,000 | 0.05% | 7,500,821 |
| 2025-03-18 | 2025-03-14 | 5.320 | 1,382,763 | +49,000 | 0.05% | 7,356,299 |
| 2025-03-14 | 2025-03-12 | 5.180 | 1,333,763 | +40,000 | 0.05% | 6,908,892 |
| 2025-03-13 | 2025-03-11 | 5.360 | 1,293,763 | +3,000 | 0.05% | 6,934,570 |
| 2025-03-12 | 2025-03-10 | 5.450 | 1,290,763 | +4,000 | 0.05% | 7,034,658 |
| 2025-03-10 | 2025-03-06 | 5.430 | 1,286,763 | +57,000 | 0.05% | 6,987,123 |
| 2025-03-07 | 2025-03-05 | 5.140 | 1,229,763 | +21,000 | 0.05% | 6,320,982 |
| 2025-03-06 | 2025-03-04 | 5.360 | 1,208,763 | +100,750 | 0.05% | 6,478,970 |
| 2025-03-05 | 2025-03-03 | 5.360 | 1,108,013 | -1,457,651 | 0.04% | 5,938,950 |
| 2025-03-04 | 2025-02-28 | 4.820 | 2,565,664 | -125,000 | 0.10% | 12,366,500 |
| 2025-03-03 | 2025-02-27 | 4.780 | 2,690,664 | +99,250 | 0.11% | 12,861,374 |
| 2025-02-28 | 2025-02-26 | 4.780 | 2,591,414 | +7,000 | 0.10% | 12,386,959 |
| 2025-02-27 | 2025-02-25 | 4.490 | 2,584,414 | +22,000 | 0.10% | 11,604,019 |
| 2025-02-26 | 2025-02-24 | 4.730 | 2,562,414 | -110,000 | 0.10% | 12,120,218 |
| 2025-02-25 | 2025-02-21 | 4.430 | 2,672,414 | +52,000 | 0.11% | 11,838,794 |
| 2025-02-21 | 2025-02-19 | 4.320 | 2,620,414 | -142,036 | 0.10% | 11,320,188 |
| 2025-02-20 | 2025-02-18 | 4.180 | 2,762,450 | +10,000 | 0.11% | 11,547,041 |
| 2025-02-19 | 2025-02-17 | 4.260 | 2,752,450 | -147,000 | 0.11% | 11,725,437 |
| 2025-02-18 | 2025-02-14 | 4.290 | 2,899,450 | -121,500 | 0.12% | 12,438,640 |
| 2025-02-17 | 2025-02-13 | 4.150 | 3,020,950 | +100,000 | 0.12% | 12,536,943 |
| 2025-02-14 | 2025-02-12 | 4.340 | 2,920,950 | -105,000 | 0.12% | 12,676,923 |
| 2025-02-13 | 2025-02-11 | 4.080 | 3,025,950 | +289,000 | 0.12% | 12,345,876 |
| 2025-02-12 | 2025-02-10 | 4.310 | 2,736,950 | +903,942 | 0.11% | 11,796,254 |
| 2025-02-11 | 2025-02-07 | 4.290 | 1,833,008 | -100,000 | 0.07% | 7,863,604 |
| 2025-02-10 | 2025-02-06 | 4.100 | 1,933,008 | -200,000 | 0.08% | 7,925,333 |
| 2025-02-07 | 2025-02-05 | 4.080 | 2,133,008 | +100,000 | 0.08% | 8,702,673 |
| 2025-02-06 | 2025-02-04 | 4.180 | 2,033,008 | -140,000 | 0.08% | 8,497,973 |
| 2025-02-05 | 2025-02-03 | 4.130 | 2,173,008 | +22,000 | 0.09% | 8,974,523 |
| 2025-02-04 | 2025-01-28 | 4.170 | 2,151,008 | +59,000 | 0.09% | 8,969,703 |
| 2025-02-03 | 2025-01-24 | 4.170 | 2,092,008 | +1,000 | 0.08% | 8,723,673 |
| 2025-01-27 | 2025-01-23 | 4.060 | 2,091,008 | +90,000 | 0.08% | 8,489,492 |
| 2025-01-24 | 2025-01-22 | 4.040 | 2,001,008 | -55,000 | 0.08% | 8,084,072 |
| 2025-01-23 | 2025-01-21 | 4.300 | 2,056,008 | +78,000 | 0.08% | 8,840,834 |
| 2025-01-22 | 2025-01-20 | 4.250 | 1,978,008 | +5,000 | 0.08% | 8,406,534 |
| 2025-01-20 | 2025-01-16 | 4.370 | 1,973,008 | -61,750 | 0.08% | 8,622,045 |
| 2025-01-17 | 2025-01-15 | 4.300 | 2,034,758 | -3,000 | 0.08% | 8,749,459 |
| 2025-01-16 | 2025-01-14 | 4.180 | 2,037,758 | +176,000 | 0.08% | 8,517,828 |
| 2025-01-15 | 2025-01-13 | 4.210 | 1,861,758 | +61,000 | 0.07% | 7,838,001 |
| 2025-01-14 | 2025-01-10 | 4.440 | 1,800,758 | +32,000 | 0.07% | 7,995,366 |
| 2025-01-13 | 2025-01-09 | 4.660 | 1,768,758 | +2,000 | 0.07% | 8,242,412 |
| 2025-01-10 | 2025-01-08 | 4.780 | 1,766,758 | +297,959 | 0.07% | 8,445,103 |
| 2025-01-09 | 2025-01-07 | 4.910 | 1,468,799 | +68,250 | 0.06% | 7,211,803 |
| 2025-01-08 | 2025-01-06 | 4.930 | 1,400,549 | -2,000 | 0.06% | 6,904,707 |
| 2025-01-07 | 2025-01-03 | 4.950 | 1,402,549 | -3,000 | 0.06% | 6,942,618 |
| 2025-01-03 | 2024-12-31 | 5.160 | 1,405,549 | +11,000 | 0.06% | 7,252,633 |
| 2025-01-02 | 2024-12-27 | 5.250 | 1,394,549 | -50,000 | 0.06% | 7,321,382 |
| 2024-12-30 | 2024-12-24 | 5.380 | 1,444,549 | -30,000 | 0.06% | 7,771,674 |
| 2024-12-27 | 2024-12-20 | 5.200 | 1,474,549 | +35,925 | 0.06% | 7,667,655 |
| 2024-12-23 | 2024-12-19 | 5.180 | 1,438,624 | +149,000 | 0.06% | 7,452,072 |
| 2024-12-20 | 2024-12-18 | 5.270 | 1,289,624 | +37,500 | 0.05% | 6,796,318 |
| 2024-12-19 | 2024-12-17 | 5.650 | 1,252,124 | +16,000 | 0.05% | 7,074,501 |
| 2024-12-18 | 2024-12-16 | 5.720 | 1,236,124 | +10,000 | 0.05% | 7,070,629 |
| 2024-12-17 | 2024-12-13 | 6.090 | 1,226,124 | -79,000 | 0.05% | 7,467,095 |
| 2024-12-12 | 2024-12-10 | 6.700 | 1,305,124 | -230,000 | 0.05% | 8,744,331 |
| 2024-12-10 | 2024-12-06 | 6.480 | 1,535,124 | -6,000 | 0.06% | 9,947,604 |
| 2024-12-09 | 2024-12-05 | 6.370 | 1,541,124 | +11,000 | 0.06% | 9,816,960 |
| 2024-12-06 | 2024-12-04 | 6.410 | 1,530,124 | +6,000 | 0.06% | 9,808,095 |
| 2024-12-05 | 2024-12-03 | 6.560 | 1,524,124 | -1,000 | 0.06% | 9,998,253 |
| 2024-12-04 | 2024-12-02 | 6.610 | 1,525,124 | +7,000 | 0.06% | 10,081,070 |
| 2024-12-03 | 2024-11-29 | 6.430 | 1,518,124 | +131,000 | 0.06% | 9,761,537 |
| 2024-12-02 | 2024-11-28 | 6.840 | 1,387,124 | +10,000 | 0.06% | 9,487,928 |
| 2024-11-29 | 2024-11-27 | 6.890 | 1,377,124 | -1,000 | 0.05% | 9,488,384 |
| 2024-11-28 | 2024-11-26 | 6.720 | 1,378,124 | -9,000 | 0.05% | 9,260,993 |
| 2024-11-27 | 2024-11-25 | 6.650 | 1,387,124 | +26,000 | 0.06% | 9,224,375 |
| 2024-11-26 | 2024-11-22 | 6.950 | 1,361,124 | -7,000 | 0.05% | 9,459,812 |
| 2024-11-18 | 2024-11-14 | 7.200 | 1,368,124 | -6,000 | 0.05% | 9,850,493 |
| 2024-11-14 | 2024-11-12 | 7.660 | 1,374,124 | +5,000 | 0.05% | 10,525,790 |
| 2024-11-13 | 2024-11-11 | 7.840 | 1,369,124 | -40,000 | 0.05% | 10,733,932 |
| 2024-11-12 | 2024-11-08 | 7.960 | 1,409,124 | +29,000 | 0.06% | 11,216,627 |
| 2024-11-06 | 2024-11-04 | 7.880 | 1,380,124 | -3,000 | 0.05% | 10,875,377 |
| 2024-11-05 | 2024-11-01 | 7.880 | 1,383,124 | -7,000 | 0.05% | 10,899,017 |
| 2024-11-04 | 2024-10-31 | 7.820 | 1,390,124 | +13,000 | 0.06% | 10,870,770 |
| 2024-11-01 | 2024-10-30 | 8.060 | 1,377,124 | +2,000 | 0.05% | 11,099,619 |
| 2024-10-31 | 2024-10-29 | 8.190 | 1,375,124 | -3,000 | 0.05% | 11,262,266 |
| 2024-10-29 | 2024-10-25 | 8.180 | 1,378,124 | -20,000 | 0.05% | 11,273,054 |
| 2024-10-28 | 2024-10-24 | 7.870 | 1,398,124 | +52,000 | 0.06% | 11,003,236 |
| 2024-10-25 | 2024-10-23 | 8.040 | 1,346,124 | +113,000 | 0.05% | 10,822,837 |
| 2024-10-24 | 2024-10-22 | 8.020 | 1,233,124 | +5,000 | 0.05% | 9,889,654 |
| 2024-10-23 | 2024-10-21 | 8.110 | 1,228,124 | -14,000 | 0.05% | 9,960,086 |
| 2024-10-22 | 2024-10-18 | 8.190 | 1,242,124 | +12,000 | 0.05% | 10,172,996 |
| 2024-10-21 | 2024-10-17 | 7.930 | 1,230,124 | +11,000 | 0.05% | 9,754,883 |
| 2024-10-18 | 2024-10-16 | 8.200 | 1,219,124 | -8,000 | 0.05% | 9,996,817 |
| 2024-10-17 | 2024-10-15 | 8.060 | 1,227,124 | +20,000 | 0.05% | 9,890,619 |
| 2024-10-16 | 2024-10-14 | 8.420 | 1,207,124 | +90,000 | 0.05% | 10,163,984 |
| 2024-10-15 | 2024-10-10 | 8.510 | 1,117,124 | -1,000 | 0.04% | 9,506,725 |
| 2024-10-14 | 2024-10-09 | 8.520 | 1,118,124 | +1,000 | 0.04% | 9,526,416 |
| 2024-10-10 | 2024-10-08 | 8.680 | 1,117,124 | +42,000 | 0.04% | 9,696,636 |
| 2024-10-09 | 2024-10-07 | 9.660 | 1,075,124 | +42,000 | 0.04% | 10,385,698 |
| 2024-10-08 | 2024-10-04 | 9.340 | 1,033,124 | +9,000 | 0.04% | 9,649,378 |
| 2024-10-07 | 2024-10-03 | 9.390 | 1,024,124 | +72,000 | 0.04% | 9,616,524 |
| 2024-10-04 | 2024-10-02 | 10.600 | 952,124 | -65,500 | 0.04% | 10,092,514 |
| 2024-10-03 | 2024-09-30 | 9.650 | 1,017,624 | -122,019 | 0.04% | 9,820,072 |
| 2024-10-02 | 2024-09-27 | 9.960 | 1,139,643 | -359,462 | 0.05% | 11,350,844 |
| 2024-09-30 | 2024-09-26 | 8.190 | 1,499,105 | +10,000 | 0.06% | 12,277,670 |
| 2024-09-27 | 2024-09-25 | 8.190 | 1,489,105 | -21,000 | 0.06% | 12,195,770 |
| 2024-09-26 | 2024-09-24 | 7.990 | 1,510,105 | -101,000 | 0.06% | 12,065,739 |
| 2024-09-25 | 2024-09-23 | 7.820 | 1,611,105 | -5,000 | 0.06% | 12,598,841 |
| 2024-09-24 | 2024-09-20 | 7.710 | 1,616,105 | -23,000 | 0.06% | 12,460,170 |
| 2024-09-20 | 2024-09-17 | 7.120 | 1,639,105 | -27,000 | 0.07% | 11,670,428 |
| 2024-09-19 | 2024-09-16 | 6.750 | 1,666,105 | +19,000 | 0.07% | 11,246,209 |
| 2024-09-17 | 2024-09-13 | 6.430 | 1,647,105 | -40,000 | 0.07% | 10,590,885 |
| 2024-09-16 | 2024-09-12 | 6.340 | 1,687,105 | -13,237 | 0.07% | 10,696,246 |
| 2024-09-12 | 2024-09-10 | 6.540 | 1,700,342 | +13,237 | 0.07% | 11,120,237 |
| 2024-09-11 | 2024-09-09 | 6.720 | 1,687,105 | -10,000 | 0.07% | 11,337,346 |
| 2024-09-10 | 2024-09-05 | 6.750 | 1,697,105 | -42,000 | 0.07% | 11,455,459 |
| 2024-09-09 | 2024-09-04 | 6.610 | 1,739,105 | +38,000 | 0.07% | 11,495,484 |
| 2024-09-05 | 2024-09-03 | 6.850 | 1,701,105 | -102,000 | 0.07% | 11,652,569 |
| 2024-09-04 | 2024-09-02 | 6.830 | 1,803,105 | +278,000 | 0.07% | 12,315,207 |
| 2024-09-03 | 2024-08-30 | 7.850 | 1,525,105 | -17,000 | 0.06% | 11,972,074 |
| 2024-08-30 | 2024-08-28 | 7.630 | 1,542,105 | +3,000 | 0.06% | 11,766,261 |
| 2024-08-29 | 2024-08-27 | 7.740 | 1,539,105 | -16,000 | 0.06% | 11,912,673 |
| 2024-08-28 | 2024-08-26 | 7.580 | 1,555,105 | -260,000 | 0.06% | 11,787,696 |
| 2024-08-27 | 2024-08-23 | 7.300 | 1,815,105 | -2,000 | 0.07% | 13,250,266 |
| 2024-08-23 | 2024-08-21 | 7.200 | 1,817,105 | +2,000 | 0.07% | 13,083,156 |
| 2024-08-22 | 2024-08-20 | 7.250 | 1,815,105 | +60,000 | 0.07% | 13,159,511 |
| 2024-08-21 | 2024-08-19 | 7.430 | 1,755,105 | -3,000 | 0.07% | 13,040,430 |
| 2024-08-16 | 2024-08-14 | 7.250 | 1,758,105 | -5,000 | 0.07% | 12,746,261 |
| 2024-08-15 | 2024-08-13 | 7.220 | 1,763,105 | +5,000 | 0.07% | 12,729,618 |
| 2024-08-14 | 2024-08-12 | 7.240 | 1,758,105 | +200,000 | 0.07% | 12,728,680 |
| 2024-08-08 | 2024-08-06 | 7.390 | 1,558,105 | -24,000 | 0.06% | 11,514,396 |
| 2024-08-07 | 2024-08-05 | 7.490 | 1,582,105 | -199,000 | 0.06% | 11,849,966 |
| 2024-08-02 | 2024-07-31 | 7.290 | 1,781,105 | -2,000 | 0.07% | 12,984,255 |
| 2024-07-31 | 2024-07-29 | 7.310 | 1,783,105 | -6,000 | 0.07% | 13,034,498 |
| 2024-07-30 | 2024-07-26 | 7.270 | 1,789,105 | +6,000 | 0.07% | 13,006,793 |
| 2024-07-29 | 2024-07-25 | 7.290 | 1,783,105 | +27,000 | 0.07% | 12,998,835 |
| 2024-07-26 | 2024-07-24 | 7.300 | 1,756,105 | +216,000 | 0.07% | 12,819,566 |
| 2024-07-24 | 2024-07-22 | 7.590 | 1,540,105 | -29,000 | 0.06% | 11,689,397 |
| 2024-07-22 | 2024-07-18 | 7.890 | 1,569,105 | -4,000 | 0.06% | 12,380,238 |
| 2024-07-19 | 2024-07-17 | 7.770 | 1,573,105 | -18,000 | 0.06% | 12,223,026 |
| 2024-07-17 | 2024-07-15 | 7.730 | 1,591,105 | +5,000 | 0.06% | 12,299,242 |
| 2024-07-16 | 2024-07-12 | 7.970 | 1,586,105 | -197,000 | 0.06% | 12,641,257 |
| 2024-07-15 | 2024-07-11 | 7.660 | 1,783,105 | -234,000 | 0.07% | 13,658,584 |
| 2024-07-09 | 2024-07-05 | 7.540 | 2,017,105 | -80,000 | 0.08% | 15,208,972 |
| 2024-07-05 | 2024-07-03 | 7.510 | 2,097,105 | -6,000 | 0.08% | 15,749,259 |
| 2024-07-03 | 2024-06-28 | 7.310 | 2,103,105 | -3,000 | 0.08% | 15,373,698 |
| 2024-07-02 | 2024-06-27 | 7.260 | 2,106,105 | -14,333 | 0.08% | 15,290,322 |
| 2024-06-25 | 2024-06-21 | 7.230 | 2,120,438 | +509,000 | 0.08% | 15,330,767 |
| 2024-06-24 | 2024-06-20 | 7.500 | 1,611,438 | +3,000 | 0.06% | 12,085,785 |
| 2024-06-21 | 2024-06-19 | 7.770 | 1,608,438 | -3,000 | 0.06% | 12,497,563 |
| 2024-06-20 | 2024-06-18 | 7.550 | 1,611,438 | +101,000 | 0.06% | 12,166,357 |
| 2024-06-19 | 2024-06-17 | 7.650 | 1,510,438 | +102,000 | 0.06% | 11,554,851 |
| 2024-06-18 | 2024-06-14 | 7.730 | 1,408,438 | -2,000 | 0.06% | 10,887,226 |
| 2024-06-17 | 2024-06-13 | 7.880 | 1,410,438 | -1,000 | 0.06% | 11,114,251 |
| 2024-06-14 | 2024-06-12 | 7.780 | 1,411,438 | +8,000 | 0.06% | 10,980,988 |
| 2024-06-13 | 2024-06-11 | 8.060 | 1,403,438 | +8,000 | 0.06% | 11,311,710 |
| 2024-06-12 | 2024-06-07 | 8.340 | 1,395,438 | -15,000 | 0.06% | 11,637,953 |
| 2024-06-06 | 2024-06-04 | 8.470 | 1,410,438 | +32,000 | 0.06% | 11,946,410 |
| 2024-06-05 | 2024-06-03 | 8.450 | 1,378,438 | +6,000 | 0.05% | 11,647,801 |
| 2024-06-03 | 2024-05-30 | 8.700 | 1,372,438 | +2,000 | 0.05% | 11,940,211 |
| 2024-05-30 | 2024-05-28 | 8.990 | 1,370,438 | +4,000 | 0.05% | 12,320,238 |
| 2024-05-28 | 2024-05-24 | 9.130 | 1,366,438 | +12,000 | 0.05% | 12,475,579 |
| 2024-05-23 | 2024-05-21 | 9.710 | 1,354,438 | +9,000 | 0.05% | 13,151,593 |
| 2024-05-22 | 2024-05-20 | 10.120 | 1,345,438 | -13,000 | 0.05% | 13,615,833 |
| 2024-05-21 | 2024-05-17 | 9.770 | 1,358,438 | -30,000 | 0.05% | 13,271,939 |
| 2024-05-20 | 2024-05-16 | 9.450 | 1,388,438 | -104,000 | 0.06% | 13,120,739 |
| 2024-05-17 | 2024-05-14 | 9.120 | 1,492,438 | -87,000 | 0.06% | 13,611,035 |
| 2024-05-14 | 2024-05-10 | 9.290 | 1,579,438 | -136,000 | 0.06% | 14,672,979 |
| 2024-05-10 | 2024-05-08 | 8.580 | 1,715,438 | -15,000 | 0.07% | 14,718,458 |
| 2024-05-09 | 2024-05-07 | 8.910 | 1,730,438 | -2,000 | 0.07% | 15,418,203 |
| 2024-05-08 | 2024-05-06 | 8.840 | 1,732,438 | -2,000 | 0.07% | 15,314,752 |
| 2024-05-07 | 2024-05-03 | 9.020 | 1,734,438 | -117,000 | 0.07% | 15,644,631 |
| 2024-05-06 | 2024-05-02 | 8.770 | 1,851,438 | -11,000 | 0.07% | 16,237,111 |
| 2024-05-03 | 2024-04-30 | 8.380 | 1,862,438 | -3,500 | 0.07% | 15,607,230 |
| 2024-05-02 | 2024-04-29 | 8.420 | 1,865,938 | -140,000 | 0.07% | 15,711,198 |
| 2024-04-30 | 2024-04-26 | 8.140 | 2,005,938 | -9,000 | 0.08% | 16,328,335 |
| 2024-04-29 | 2024-04-25 | 7.910 | 2,014,938 | -10,000 | 0.08% | 15,938,160 |
| 2024-04-26 | 2024-04-24 | 7.960 | 2,024,938 | +2,000 | 0.08% | 16,118,506 |
| 2024-04-25 | 2024-04-23 | 7.750 | 2,022,938 | +7,000 | 0.08% | 15,677,770 |
| 2024-04-23 | 2024-04-19 | 7.450 | 2,015,938 | +10,000 | 0.08% | 15,018,738 |
| 2024-04-22 | 2024-04-18 | 7.570 | 2,005,938 | -2,000 | 0.08% | 15,184,951 |
| 2024-04-19 | 2024-04-17 | 7.410 | 2,007,938 | +39,000 | 0.08% | 14,878,821 |
| 2024-04-18 | 2024-04-16 | 7.950 | 1,968,938 | -4,000 | 0.08% | 15,653,057 |
| 2024-04-16 | 2024-04-12 | 8.110 | 1,972,938 | +4,000 | 0.08% | 16,000,527 |
| 2024-04-15 | 2024-04-11 | 8.450 | 1,968,938 | +2,000 | 0.08% | 16,637,526 |
| 2024-04-09 | 2024-04-05 | 8.500 | 1,966,938 | -227,750 | 0.08% | 16,718,973 |
| 2024-04-03 | 2024-03-28 | 8.260 | 2,194,688 | +23,000 | 0.09% | 18,128,123 |
| 2024-04-02 | 2024-03-27 | 8.310 | 2,171,688 | +2,226 | 0.09% | 18,046,727 |
| 2024-03-28 | 2024-03-26 | 8.530 | 2,169,462 | -3,000 | 0.09% | 18,505,511 |
| 2024-03-27 | 2024-03-25 | 8.570 | 2,172,462 | +4,886 | 0.09% | 18,617,999 |
| 2024-03-26 | 2024-03-22 | 8.530 | 2,167,576 | +273,679 | 0.09% | 18,489,423 |
| 2024-03-25 | 2024-03-21 | 9.040 | 1,893,897 | +1,841 | 0.08% | 17,120,829 |
| 2024-03-22 | 2024-03-20 | 8.810 | 1,892,056 | +4,226 | 0.08% | 16,669,013 |
| 2024-03-21 | 2024-03-19 | 9.394 | 1,887,830 | +1,000 | 0.08% | 17,735,123 |
| 2024-03-20 | 2024-03-18 | 9.517 | 1,886,830 | +42,041 | 0.07% | 17,957,186 |
| 2024-03-15 | 2024-03-13 | 9.752 | 1,844,789 | +12,717 | 0.07% | 17,990,817 |
| 2024-03-14 | 2024-03-12 | 10.141 | 1,832,072 | -318,905 | 0.07% | 18,578,474 |
| 2024-03-13 | 2024-03-11 | 9.548 | 2,150,977 | -91,221 | 0.09% | 20,537,069 |
| 2024-03-12 | 2024-03-08 | 9.129 | 2,242,198 | -34,238 | 0.09% | 20,468,275 |
| 2024-03-11 | 2024-03-07 | 8.812 | 2,276,436 | -50,869 | 0.09% | 20,059,427 |
| 2024-03-08 | 2024-03-06 | 8.832 | 2,327,305 | +48,912 | 0.09% | 20,555,255 |
| 2024-03-07 | 2024-03-05 | 8.720 | 2,278,393 | +4,891 | 0.09% | 19,867,055 |
| 2024-03-06 | 2024-03-04 | 8.965 | 2,273,502 | +623,138 | 0.09% | 20,382,186 |
| 2024-03-05 | 2024-03-01 | 9.405 | 1,650,364 | +53,803 | 0.07% | 15,521,132 |
| 2024-03-04 | 2024-02-29 | 10.090 | 1,596,561 | -979 | 0.06% | 16,108,626 |
| 2024-03-01 | 2024-02-28 | 10.304 | 1,597,540 | +39,946 | 0.06% | 16,461,450 |
| 2024-02-29 | 2024-02-27 | 10.018 | 1,557,594 | +54,781 | 0.06% | 15,604,008 |
| 2024-02-28 | 2024-02-26 | 9.773 | 1,502,813 | +9,782 | 0.06% | 14,686,512 |
| 2024-02-27 | 2024-02-23 | 9.957 | 1,493,031 | +6,848 | 0.06% | 14,865,640 |
| 2024-02-23 | 2024-02-21 | 10.008 | 1,486,183 | -24,456 | 0.06% | 14,873,419 |
| 2024-02-22 | 2024-02-20 | 9.568 | 1,510,639 | +978 | 0.06% | 14,454,143 |
| 2024-02-20 | 2024-02-16 | 9.834 | 1,509,661 | -31,303 | 0.06% | 14,846,030 |
| 2024-02-19 | 2024-02-15 | 9.466 | 1,540,964 | -7,826 | 0.06% | 14,586,776 |
| 2024-02-16 | 2024-02-14 | 9.589 | 1,548,790 | -14,674 | 0.06% | 14,850,846 |
| 2024-02-15 | 2024-02-09 | 9.599 | 1,563,464 | +19,565 | 0.06% | 15,007,533 |
| 2024-02-14 | 2024-02-07 | 9.742 | 1,543,899 | +38,151 | 0.06% | 15,040,685 |
| 2024-02-08 | 2024-02-06 | 9.834 | 1,505,748 | -8,804 | 0.06% | 14,807,549 |
| 2024-02-07 | 2024-02-05 | 9.589 | 1,514,552 | +9,783 | 0.06% | 14,522,549 |
| 2024-02-06 | 2024-02-02 | 9.814 | 1,504,769 | -3,913 | 0.06% | 14,767,157 |
| 2024-02-05 | 2024-02-01 | 10.028 | 1,508,682 | +3,913 | 0.06% | 15,129,429 |
| 2024-02-02 | 2024-01-31 | 9.793 | 1,504,769 | +29,347 | 0.06% | 14,736,392 |
| 2024-02-01 | 2024-01-30 | 10.202 | 1,475,422 | +6,847 | 0.06% | 15,052,291 |
| 2024-01-31 | 2024-01-29 | 10.631 | 1,468,575 | -6,847 | 0.06% | 15,612,962 |
| 2024-01-30 | 2024-01-26 | 10.570 | 1,475,422 | -24,456 | 0.06% | 15,595,260 |
| 2024-01-29 | 2024-01-25 | 10.734 | 1,499,878 | +6,847 | 0.06% | 16,099,080 |
| 2024-01-26 | 2024-01-24 | 10.631 | 1,493,031 | +17,609 | 0.06% | 15,872,962 |
| 2024-01-24 | 2024-01-22 | 10.222 | 1,475,422 | +21,521 | 0.06% | 15,082,456 |
| 2024-01-23 | 2024-01-19 | 10.672 | 1,453,901 | +734 | 0.06% | 15,516,407 |
| 2024-01-22 | 2024-01-18 | 10.693 | 1,453,167 | -7,938 | 0.06% | 15,538,283 |
| 2024-01-19 | 2024-01-17 | 10.263 | 1,461,105 | -40,619 | 0.06% | 14,995,846 |
| 2024-01-18 | 2024-01-16 | 10.877 | 1,501,724 | +17,437 | 0.06% | 16,333,813 |
| 2024-01-12 | 2024-01-10 | 11.224 | 1,484,287 | -1,957 | 0.06% | 16,660,040 |
| 2024-01-08 | 2024-01-04 | 11.490 | 1,486,244 | -1,089 | 0.06% | 17,077,026 |
| 2024-01-05 | 2024-01-03 | 11.674 | 1,487,333 | +8,915 | 0.06% | 17,363,215 |
| 2024-01-04 | 2024-01-02 | 11.981 | 1,478,418 | +1,957 | 0.06% | 17,712,533 |
| 2024-01-03 | 2023-12-29 | 12.390 | 1,476,461 | -69,455 | 0.06% | 18,292,810 |
| 2024-01-02 | 2023-12-28 | 12.349 | 1,545,916 | +23,478 | 0.06% | 19,090,119 |
| 2023-12-28 | 2023-12-22 | 12.042 | 1,522,438 | -30,276 | 0.06% | 18,333,303 |
| 2023-12-27 | 2023-12-21 | 12.165 | 1,552,714 | -9,782 | 0.06% | 18,888,360 |
| 2023-12-21 | 2023-12-19 | 11.919 | 1,562,496 | -12,717 | 0.06% | 18,624,014 |
| 2023-12-20 | 2023-12-18 | 11.919 | 1,575,213 | +5,869 | 0.06% | 18,775,593 |
| 2023-12-19 | 2023-12-15 | 12.144 | 1,569,344 | -9,782 | 0.06% | 19,058,574 |
| 2023-12-18 | 2023-12-14 | 11.776 | 1,579,126 | -1,957 | 0.06% | 18,596,237 |
| 2023-12-15 | 2023-12-13 | 11.388 | 1,581,083 | +1,957 | 0.06% | 18,005,106 |
| 2023-12-14 | 2023-12-12 | 11.511 | 1,579,126 | -3,913 | 0.06% | 18,176,531 |
| 2023-12-13 | 2023-12-11 | 11.326 | 1,583,039 | -978 | 0.06% | 17,930,285 |
| 2023-12-12 | 2023-12-08 | 11.265 | 1,584,017 | +13,695 | 0.06% | 17,844,207 |
| 2023-12-11 | 2023-12-07 | 11.245 | 1,570,322 | -39,130 | 0.06% | 17,657,825 |
| 2023-12-08 | 2023-12-06 | 11.286 | 1,609,452 | -1,089 | 0.07% | 18,163,642 |
| 2023-12-07 | 2023-12-05 | 10.836 | 1,610,541 | +32,728 | 0.07% | 17,451,528 |
| 2023-12-06 | 2023-12-04 | 11.102 | 1,577,813 | +21,521 | 0.06% | 17,516,252 |
| 2023-12-05 | 2023-12-01 | 11.347 | 1,556,292 | +4,891 | 0.06% | 17,659,154 |
| 2023-12-04 | 2023-11-30 | 11.879 | 1,551,401 | +9,782 | 0.06% | 18,428,331 |
| 2023-12-01 | 2023-11-29 | 11.981 | 1,541,619 | +51,847 | 0.06% | 18,469,727 |
| 2023-11-30 | 2023-11-28 | 12.492 | 1,489,772 | -5,870 | 0.06% | 18,610,020 |
| 2023-11-29 | 2023-11-27 | 12.615 | 1,495,642 | +17,609 | 0.06% | 18,866,817 |
| 2023-11-28 | 2023-11-24 | 13.473 | 1,478,033 | -14,674 | 0.06% | 19,913,856 |
| 2023-11-27 | 2023-11-23 | 13.616 | 1,492,707 | +17,608 | 0.06% | 20,325,190 |
| 2023-11-24 | 2023-11-22 | 18.366 | 1,475,099 | +13,696 | 0.06% | 27,091,860 |
| 2023-11-23 | 2023-11-21 | 18.227 | 1,461,403 | +169,424 | 0.06% | 26,636,725 |
| 2023-11-22 | 2023-11-20 | 17.995 | 1,291,979 | +5,168 | 0.06% | 23,248,682 |
| 2023-11-21 | 2023-11-17 | 17.716 | 1,286,811 | +3,446 | 0.06% | 22,797,146 |
| 2023-11-17 | 2023-11-15 | 18.111 | 1,283,365 | +11,197 | 0.06% | 23,242,668 |
| 2023-11-15 | 2023-11-13 | 17.205 | 1,272,168 | -12,920 | 0.06% | 21,887,888 |
| 2023-11-14 | 2023-11-10 | 16.880 | 1,285,088 | -18,089 | 0.06% | 21,692,443 |
| 2023-11-13 | 2023-11-09 | 17.252 | 1,303,177 | +7,752 | 0.06% | 22,481,920 |
| 2023-11-10 | 2023-11-08 | 17.344 | 1,295,425 | +6,891 | 0.06% | 22,468,499 |
| 2023-11-08 | 2023-11-06 | 17.971 | 1,288,534 | -2,584 | 0.06% | 23,156,772 |
| 2023-11-07 | 2023-11-03 | 17.948 | 1,291,118 | -11,197 | 0.06% | 23,173,232 |
| 2023-11-03 | 2023-11-01 | 17.112 | 1,302,315 | +5,168 | 0.06% | 22,285,619 |
| 2023-11-02 | 2023-10-31 | 16.648 | 1,297,147 | -17,228 | 0.06% | 21,594,817 |
| 2023-11-01 | 2023-10-30 | 16.764 | 1,314,375 | +16,366 | 0.06% | 22,034,219 |
| 2023-10-31 | 2023-10-27 | 16.787 | 1,298,009 | -17,227 | 0.06% | 21,789,997 |
| 2023-10-27 | 2023-10-25 | 16.509 | 1,315,236 | +18,950 | 0.06% | 21,712,732 |
| 2023-10-26 | 2023-10-24 | 16.694 | 1,296,286 | +16,366 | 0.06% | 21,640,680 |
| 2023-10-25 | 2023-10-20 | 17.228 | 1,279,920 | -1,723 | 0.06% | 22,050,981 |
| 2023-10-20 | 2023-10-18 | 17.136 | 1,281,643 | -17,227 | 0.06% | 21,961,632 |
| 2023-10-18 | 2023-10-16 | 16.764 | 1,298,870 | +2,584 | 0.06% | 21,774,293 |
| 2023-10-17 | 2023-10-13 | 16.741 | 1,296,286 | -10,336 | 0.06% | 21,700,876 |
| 2023-10-16 | 2023-10-12 | 17.391 | 1,306,622 | +16,143 | 0.06% | 22,723,382 |
| 2023-10-13 | 2023-10-11 | 17.507 | 1,290,479 | -6,029 | 0.06% | 22,592,457 |
| 2023-10-12 | 2023-10-10 | 17.530 | 1,296,508 | -5,168 | 0.06% | 22,728,110 |
| 2023-10-11 | 2023-10-09 | 17.368 | 1,301,676 | +15,504 | 0.06% | 22,607,143 |
| 2023-10-10 | 2023-10-06 | 17.600 | 1,286,172 | -2,584 | 0.06% | 22,636,508 |
| 2023-10-09 | 2023-10-05 | 17.600 | 1,288,756 | +9,475 | 0.06% | 22,681,986 |
| 2023-10-06 | 2023-10-04 | 17.228 | 1,279,281 | -57,711 | 0.06% | 22,039,972 |
| 2023-10-05 | 2023-10-03 | 16.764 | 1,336,992 | +53,404 | 0.06% | 22,413,371 |
| 2023-10-04 | 2023-09-29 | 17.693 | 1,283,588 | -6,891 | 0.06% | 22,710,244 |
| 2023-10-03 | 2023-09-28 | 16.764 | 1,290,479 | -77,523 | 0.06% | 21,633,626 |
| 2023-09-29 | 2023-09-27 | 16.834 | 1,368,002 | +862 | 0.06% | 23,028,514 |
| 2023-09-28 | 2023-09-26 | 16.718 | 1,367,140 | +6,029 | 0.06% | 22,855,286 |
| 2023-09-27 | 2023-09-25 | 17.368 | 1,361,111 | +7,753 | 0.06% | 23,639,393 |
| 2023-09-26 | 2023-09-22 | 17.762 | 1,353,358 | +60,295 | 0.06% | 24,038,940 |
| 2023-09-22 | 2023-09-20 | 17.855 | 1,293,063 | -861 | 0.06% | 23,088,047 |
| 2023-09-21 | 2023-09-19 | 17.879 | 1,293,924 | -6,030 | 0.06% | 23,133,464 |
| 2023-09-19 | 2023-09-15 | 18.343 | 1,299,954 | +5,169 | 0.06% | 23,844,941 |
| 2023-09-18 | 2023-09-14 | 18.273 | 1,294,785 | +4,306 | 0.06% | 23,659,936 |
| 2023-09-15 | 2023-09-13 | 18.575 | 1,290,479 | +1,723 | 0.06% | 23,970,777 |
| 2023-09-14 | 2023-09-12 | 18.296 | 1,288,756 | +12,059 | 0.06% | 23,579,690 |
| 2023-09-13 | 2023-09-11 | 18.366 | 1,276,697 | +3,446 | 0.06% | 23,447,983 |
| 2023-09-12 | 2023-09-07 | 19.550 | 1,273,251 | +20,673 | 0.06% | 24,892,430 |
| 2023-09-11 | 2023-09-06 | 19.829 | 1,252,578 | +1,722 | 0.06% | 24,837,268 |
| 2023-09-07 | 2023-09-05 | 19.666 | 1,250,856 | +3,446 | 0.06% | 24,599,819 |
| 2023-09-06 | 2023-09-04 | 20.200 | 1,247,410 | -23,257 | 0.06% | 25,198,208 |
| 2023-09-05 | 2023-08-31 | 19.341 | 1,270,667 | +1,723 | 0.06% | 24,576,381 |
| 2023-09-04 | 2023-08-30 | 19.782 | 1,268,944 | -80,969 | 0.06% | 25,102,861 |
| 2023-08-31 | 2023-08-29 | 19.179 | 1,349,913 | -65,464 | 0.06% | 25,889,699 |
| 2023-08-30 | 2023-08-28 | 18.413 | 1,415,377 | +329,904 | 0.07% | 26,060,725 |
| 2023-08-29 | 2023-08-25 | 18.947 | 1,085,473 | +33,593 | 0.05% | 20,566,025 |
| 2023-08-28 | 2023-08-24 | 20.108 | 1,051,880 | -27,563 | 0.05% | 21,150,725 |
| 2023-08-25 | 2023-08-23 | 19.457 | 1,079,443 | +6,029 | 0.05% | 21,003,173 |
| 2023-08-24 | 2023-08-22 | 19.434 | 1,073,414 | +18,950 | 0.05% | 20,860,941 |
| 2023-08-23 | 2023-08-21 | 19.550 | 1,054,464 | -1,722 | 0.05% | 20,615,080 |
| 2023-08-17 | 2023-08-15 | 19.922 | 1,056,186 | +18,950 | 0.05% | 21,041,121 |
| 2023-08-16 | 2023-08-14 | 20.038 | 1,037,236 | +2,584 | 0.05% | 20,784,020 |
| 2023-08-15 | 2023-08-11 | 20.502 | 1,034,652 | +1,723 | 0.05% | 21,212,711 |
| 2023-08-10 | 2023-08-08 | 20.200 | 1,032,929 | +9,475 | 0.05% | 20,865,601 |
| 2023-08-09 | 2023-08-07 | 20.734 | 1,023,454 | +6,029 | 0.05% | 21,220,762 |
| 2023-08-08 | 2023-08-04 | 20.734 | 1,017,425 | +94,751 | 0.05% | 21,095,753 |
| 2023-08-02 | 2023-07-31 | 22.267 | 922,674 | -862 | 0.04% | 20,545,091 |
| 2023-07-31 | 2023-07-27 | 22.569 | 923,536 | -1,722 | 0.04% | 20,843,050 |
| 2023-07-28 | 2023-07-26 | 22.058 | 925,258 | -89,583 | 0.04% | 20,409,278 |
| 2023-07-25 | 2023-07-21 | 21.338 | 1,014,841 | -2,584 | 0.05% | 21,654,826 |
| 2023-07-21 | 2023-07-19 | 20.851 | 1,017,425 | +89,582 | 0.05% | 21,213,871 |
| 2023-07-20 | 2023-07-18 | 21.268 | 927,843 | +5,169 | 0.04% | 19,733,819 |
| 2023-07-13 | 2023-07-11 | 21.477 | 922,674 | -3,446 | 0.04% | 19,816,694 |
| 2023-07-12 | 2023-07-10 | 21.292 | 926,120 | +3,446 | 0.04% | 19,718,677 |
| 2023-07-11 | 2023-07-07 | 21.501 | 922,674 | +3,445 | 0.04% | 19,838,117 |
| 2023-07-05 | 2023-07-03 | 22.638 | 919,229 | +1,723 | 0.04% | 20,809,877 |
| 2023-07-04 | 2023-06-30 | 22.383 | 917,506 | -861 | 0.04% | 20,536,533 |
| 2023-07-03 | 2023-06-29 | 22.290 | 918,367 | +861 | 0.04% | 20,470,511 |
| 2023-06-30 | 2023-06-28 | 22.615 | 917,506 | +47,375 | 0.04% | 20,749,567 |
| 2023-06-29 | 2023-06-27 | 22.847 | 870,131 | +11,036 | 0.04% | 19,880,208 |
| 2023-06-27 | 2023-06-23 | 22.662 | 859,095 | +7,752 | 0.04% | 19,468,486 |
| 2023-06-20 | 2023-06-16 | 24.032 | 851,343 | -861 | 0.04% | 20,459,080 |
| 2023-06-19 | 2023-06-15 | 23.509 | 852,204 | -10,336 | 0.04% | 20,034,559 |
| 2023-06-16 | 2023-06-14 | 23.172 | 862,540 | +861 | 0.04% | 19,987,154 |
| 2023-06-15 | 2023-06-13 | 23.567 | 861,679 | -120,592 | 0.04% | 20,307,325 |
| 2023-06-14 | 2023-06-12 | 23.277 | 982,271 | -8,613 | 0.05% | 22,864,246 |
| 2023-06-13 | 2023-06-09 | 23.219 | 990,884 | -94,751 | 0.05% | 23,007,212 |
| 2023-06-12 | 2023-06-08 | 23.149 | 1,085,635 | -2,584 | 0.05% | 25,131,602 |
| 2023-06-08 | 2023-06-06 | 22.963 | 1,088,219 | +2,584 | 0.05% | 24,989,282 |
| 2023-06-06 | 2023-06-02 | 22.360 | 1,085,635 | -130,066 | 0.05% | 24,274,556 |
| 2023-06-05 | 2023-06-01 | 21.176 | 1,215,701 | +86,136 | 0.06% | 25,743,215 |
| 2023-06-02 | 2023-05-31 | 21.710 | 1,129,565 | +43,069 | 0.05% | 24,522,459 |
| 2023-05-31 | 2023-05-29 | 22.081 | 1,086,496 | -1,723 | 0.05% | 23,991,082 |
| 2023-05-30 | 2023-05-25 | 22.035 | 1,088,219 | +861 | 0.05% | 23,978,593 |
| 2023-05-29 | 2023-05-24 | 22.360 | 1,087,358 | -1,722 | 0.05% | 24,313,082 |
| 2023-05-25 | 2023-05-23 | 22.290 | 1,089,080 | +47,375 | 0.05% | 24,275,724 |
| 2023-05-22 | 2023-05-18 | 22.569 | 1,041,705 | +4,307 | 0.05% | 23,509,976 |
| 2023-05-19 | 2023-05-17 | 22.546 | 1,037,398 | +234,292 | 0.05% | 23,388,686 |
| 2023-05-16 | 2023-05-12 | 23.335 | 803,106 | -6,030 | 0.04% | 18,740,454 |
| 2023-05-15 | 2023-05-11 | 23.683 | 809,136 | +15,505 | 0.04% | 19,162,972 |
| 2023-05-11 | 2023-05-09 | 24.438 | 793,631 | -3,446 | 0.04% | 19,394,648 |
| 2023-05-10 | 2023-05-08 | 24.496 | 797,077 | -5,168 | 0.04% | 19,525,129 |
| 2023-05-09 | 2023-05-05 | 24.264 | 802,245 | -1,722 | 0.04% | 19,465,452 |
| 2023-05-04 | 2023-05-02 | 23.857 | 803,967 | -862 | 0.04% | 19,180,558 |
| 2023-05-03 | 2023-04-28 | 24.206 | 804,829 | -1,723 | 0.04% | 19,481,431 |
| 2023-05-02 | 2023-04-27 | 23.799 | 806,552 | -861 | 0.04% | 19,195,411 |
| 2023-04-28 | 2023-04-26 | 23.509 | 807,413 | -4,307 | 0.04% | 18,981,562 |
| 2023-04-27 | 2023-04-25 | 23.126 | 811,720 | +6,891 | 0.04% | 18,771,837 |
| 2023-04-26 | 2023-04-24 | 23.335 | 804,829 | +4,307 | 0.04% | 18,780,660 |
| 2023-04-24 | 2023-04-20 | 23.683 | 800,522 | +1,723 | 0.04% | 18,958,965 |
| 2023-04-21 | 2023-04-19 | 23.741 | 798,799 | +5,168 | 0.04% | 18,964,527 |
| 2023-04-20 | 2023-04-18 | 24.554 | 793,631 | -861 | 0.04% | 19,486,784 |
| 2023-04-19 | 2023-04-17 | 24.670 | 794,492 | +2,440 | 0.04% | 19,600,161 |
| 2023-04-18 | 2023-04-14 | 24.844 | 792,052 | -43,069 | 0.04% | 19,677,896 |
| 2023-04-17 | 2023-04-13 | 25.018 | 835,121 | +2,585 | 0.04% | 20,893,340 |
| 2023-04-13 | 2023-04-11 | 25.076 | 832,536 | -2,585 | 0.04% | 20,876,993 |
| 2023-04-12 | 2023-04-06 | 24.206 | 835,121 | +2,585 | 0.04% | 20,214,670 |
| 2023-03-31 | 2023-03-29 | 24.612 | 832,536 | -1,077 | 0.04% | 20,490,382 |
| 2023-03-30 | 2023-03-28 | 24.670 | 833,613 | +4,307 | 0.04% | 20,565,279 |
| 2023-03-27 | 2023-03-23 | 24.902 | 829,306 | +2,153 | 0.04% | 20,651,580 |
| 2023-03-24 | 2023-03-22 | 25.018 | 827,153 | -1,723 | 0.04% | 20,693,993 |
| 2023-03-21 | 2023-03-17 | 24.960 | 828,876 | +3,446 | 0.04% | 20,688,986 |
| 2023-03-20 | 2023-03-16 | 24.496 | 825,430 | +17,227 | 0.04% | 20,219,662 |
| 2023-03-17 | 2023-03-15 | 24.554 | 808,203 | -4,307 | 0.04% | 19,844,585 |
| 2023-03-16 | 2023-03-14 | 25.796 | 812,510 | +12,921 | 0.04% | 20,959,589 |
| 2023-03-15 | 2023-03-13 | 26.152 | 799,589 | +10,166 | 0.04% | 20,910,778 |
| 2023-03-14 | 2023-03-10 | 25.559 | 789,423 | +1,686 | 0.04% | 20,176,779 |
| 2023-03-10 | 2023-03-08 | 26.271 | 787,737 | +5,059 | 0.04% | 20,694,253 |
| 2023-03-09 | 2023-03-07 | 26.804 | 782,678 | -5,902 | 0.04% | 20,979,076 |
| 2023-03-08 | 2023-03-06 | 26.389 | 788,580 | +2,529 | 0.04% | 20,809,927 |
| 2023-03-07 | 2023-03-03 | 26.330 | 786,051 | +5,902 | 0.04% | 20,696,575 |
| 2023-03-06 | 2023-03-02 | 25.855 | 780,149 | +5,059 | 0.04% | 20,171,065 |
| 2023-03-03 | 2023-03-01 | 26.152 | 775,090 | -1,686 | 0.04% | 20,270,082 |
| 2023-03-02 | 2023-02-28 | 25.322 | 776,776 | +16,020 | 0.04% | 19,669,280 |
| 2023-02-28 | 2023-02-24 | 24.551 | 760,756 | +69,981 | 0.04% | 18,677,146 |
| 2023-02-27 | 2023-02-23 | 25.203 | 690,775 | -24,451 | 0.03% | 17,409,662 |
| 2023-02-24 | 2023-02-22 | 25.322 | 715,226 | -60,707 | 0.03% | 18,110,730 |
| 2023-02-23 | 2023-02-21 | 25.618 | 775,933 | -21,079 | 0.04% | 19,878,003 |
| 2023-02-21 | 2023-02-17 | 25.915 | 797,012 | +843 | 0.04% | 20,654,329 |
| 2023-02-20 | 2023-02-16 | 26.448 | 796,169 | -35,412 | 0.04% | 21,057,408 |
| 2023-02-17 | 2023-02-15 | 26.211 | 831,581 | +10,961 | 0.04% | 21,796,744 |
| 2023-02-16 | 2023-02-14 | 26.508 | 820,620 | -16,863 | 0.04% | 21,752,762 |
| 2023-02-15 | 2023-02-13 | 26.508 | 837,483 | +14,333 | 0.04% | 22,199,762 |
| 2023-02-06 | 2023-02-02 | 28.643 | 823,150 | -18,549 | 0.04% | 23,577,128 |
| 2023-02-03 | 2023-02-01 | 28.346 | 841,699 | -4,216 | 0.04% | 23,858,849 |
| 2023-02-02 | 2023-01-31 | 27.753 | 845,915 | -25,294 | 0.04% | 23,476,717 |
| 2023-02-01 | 2023-01-30 | 29.058 | 871,209 | +27,824 | 0.04% | 25,315,308 |
| 2023-01-30 | 2023-01-26 | 29.058 | 843,385 | +5,902 | 0.04% | 24,506,807 |
| 2023-01-27 | 2023-01-20 | 28.050 | 837,483 | +14,333 | 0.04% | 23,491,023 |
| 2023-01-26 | 2023-01-19 | 27.160 | 823,150 | +844 | 0.04% | 22,356,780 |
| 2023-01-20 | 2023-01-18 | 26.864 | 822,306 | +4,215 | 0.04% | 22,090,037 |
| 2023-01-18 | 2023-01-16 | 27.219 | 818,091 | -9,274 | 0.04% | 22,267,891 |
| 2023-01-17 | 2023-01-13 | 26.448 | 827,365 | +843 | 0.04% | 21,882,493 |
| 2023-01-16 | 2023-01-12 | 26.626 | 826,522 | -8,432 | 0.04% | 22,007,238 |
| 2023-01-13 | 2023-01-11 | 26.686 | 834,954 | +4,216 | 0.04% | 22,281,265 |
| 2023-01-11 | 2023-01-09 | 27.397 | 830,738 | -14,333 | 0.04% | 22,759,926 |
| 2023-01-09 | 2023-01-05 | 27.516 | 845,071 | +2,529 | 0.04% | 23,252,838 |
| 2023-01-06 | 2023-01-04 | 27.516 | 842,542 | -45,530 | 0.04% | 23,183,250 |
| 2023-01-04 | 2022-12-30 | 26.093 | 888,072 | -1,686 | 0.04% | 23,172,113 |
| 2023-01-03 | 2022-12-29 | 25.915 | 889,758 | +1,686 | 0.04% | 23,057,814 |
| 2022-12-30 | 2022-12-28 | 26.686 | 888,072 | -843 | 0.04% | 23,698,752 |
| 2022-12-29 | 2022-12-23 | 25.974 | 888,915 | -422 | 0.04% | 23,088,681 |
| 2022-12-28 | 2022-12-22 | 26.033 | 889,337 | +2,951 | 0.04% | 23,152,381 |
| 2022-12-23 | 2022-12-21 | 25.322 | 886,386 | -1,686 | 0.04% | 22,444,790 |
| 2022-12-22 | 2022-12-20 | 25.855 | 888,072 | +9,275 | 0.04% | 22,961,458 |
| 2022-12-21 | 2022-12-19 | 25.974 | 878,797 | -844 | 0.04% | 22,825,876 |
| 2022-12-20 | 2022-12-16 | 26.093 | 879,641 | +844 | 0.04% | 22,952,126 |
| 2022-12-19 | 2022-12-15 | 26.033 | 878,797 | -21,922 | 0.04% | 22,877,990 |
| 2022-12-16 | 2022-12-14 | 26.330 | 900,719 | +3,372 | 0.04% | 23,715,762 |
| 2022-12-15 | 2022-12-13 | 26.567 | 897,347 | -2,529 | 0.04% | 23,839,833 |
| 2022-12-14 | 2022-12-12 | 25.737 | 899,876 | -843 | 0.04% | 23,159,927 |
| 2022-12-13 | 2022-12-09 | 26.389 | 900,719 | +5,059 | 0.04% | 23,769,176 |
| 2022-12-09 | 2022-12-07 | 23.080 | 895,660 | -844 | 0.04% | 20,671,919 |
| 2022-12-08 | 2022-12-06 | 24.491 | 896,504 | +8,432 | 0.04% | 21,956,700 |
| 2022-12-07 | 2022-12-05 | 23.898 | 888,072 | -5,059 | 0.04% | 21,223,549 |
| 2022-12-06 | 2022-12-02 | 21.799 | 893,131 | -104,551 | 0.04% | 19,469,529 |
| 2022-12-01 | 2022-11-29 | 21.965 | 997,682 | -26,137 | 0.05% | 21,914,315 |
| 2022-11-29 | 2022-11-25 | 20.779 | 1,023,819 | -844 | 0.05% | 21,274,143 |
| 2022-11-28 | 2022-11-24 | 20.400 | 1,024,663 | +844 | 0.05% | 20,902,791 |
| 2022-11-25 | 2022-11-23 | 24.819 | 1,023,819 | -21,079 | 0.05% | 25,410,463 |
| 2022-11-24 | 2022-11-22 | 25.025 | 1,044,898 | +80,432 | 0.05% | 26,148,623 |
| 2022-11-23 | 2022-11-21 | 24.716 | 964,466 | -2,333 | 0.05% | 23,838,142 |
| 2022-11-22 | 2022-11-18 | 24.716 | 966,799 | +4,666 | 0.05% | 23,895,805 |
| 2022-11-21 | 2022-11-17 | 26.105 | 962,133 | -5,444 | 0.05% | 25,116,738 |
| 2022-11-18 | 2022-11-16 | 26.491 | 967,577 | +15,553 | 0.05% | 25,632,139 |
| 2022-11-17 | 2022-11-15 | 27.198 | 952,024 | +73,874 | 0.05% | 25,893,476 |
| 2022-11-16 | 2022-11-14 | 26.555 | 878,150 | -8,554 | 0.04% | 23,319,587 |
| 2022-11-15 | 2022-11-11 | 24.151 | 886,704 | -13,997 | 0.05% | 21,414,421 |
| 2022-11-14 | 2022-11-10 | 21.527 | 900,701 | +2,333 | 0.05% | 19,389,570 |
| 2022-11-11 | 2022-11-09 | 21.347 | 898,368 | -53,656 | 0.05% | 19,177,609 |
| 2022-11-10 | 2022-11-08 | 21.424 | 952,024 | +59,877 | 0.05% | 20,396,469 |
| 2022-11-09 | 2022-11-07 | 21.450 | 892,147 | +19,051 | 0.05% | 19,136,590 |
| 2022-11-08 | 2022-11-04 | 21.039 | 873,096 | -25,661 | 0.04% | 18,368,656 |
| 2022-11-07 | 2022-11-03 | 19.855 | 898,757 | +13,997 | 0.05% | 17,845,210 |
| 2022-11-04 | 2022-11-02 | 20.833 | 884,760 | +8,554 | 0.05% | 18,432,005 |
| 2022-11-03 | 2022-11-01 | 20.781 | 876,206 | +5,443 | 0.04% | 18,208,731 |
| 2022-11-02 | 2022-10-31 | 20.653 | 870,763 | +3,111 | 0.04% | 17,983,640 |
| 2022-11-01 | 2022-10-28 | 21.476 | 867,652 | +31,105 | 0.04% | 18,633,487 |
| 2022-10-31 | 2022-10-27 | 22.427 | 836,547 | +777 | 0.04% | 18,761,559 |
| 2022-10-28 | 2022-10-26 | 22.865 | 835,770 | -2,333 | 0.04% | 19,109,557 |
| 2022-10-27 | 2022-10-25 | 22.607 | 838,103 | -3,888 | 0.04% | 18,947,345 |
| 2022-10-26 | 2022-10-24 | 23.122 | 841,991 | -6,998 | 0.04% | 19,468,354 |
| 2022-10-25 | 2022-10-21 | 23.688 | 848,989 | +9,331 | 0.04% | 20,110,542 |
| 2022-10-24 | 2022-10-20 | 24.151 | 839,658 | -13,219 | 0.04% | 20,278,233 |
| 2022-10-21 | 2022-10-19 | 24.202 | 852,877 | +41,213 | 0.04% | 20,641,351 |
| 2022-10-20 | 2022-10-18 | 26.234 | 811,664 | +7,777 | 0.04% | 21,293,083 |
| 2022-10-19 | 2022-10-17 | 26.105 | 803,887 | +777 | 0.04% | 20,985,684 |
| 2022-10-18 | 2022-10-14 | 26.427 | 803,110 | -777 | 0.04% | 21,223,595 |
| 2022-10-17 | 2022-10-13 | 26.491 | 803,887 | -16,330 | 0.04% | 21,295,817 |
| 2022-10-12 | 2022-10-10 | 26.491 | 820,217 | +3,888 | 0.04% | 21,728,416 |
| 2022-10-11 | 2022-10-07 | 27.391 | 816,329 | +1,555 | 0.04% | 22,360,264 |
| 2022-10-10 | 2022-10-06 | 28.034 | 814,774 | +8,554 | 0.04% | 22,841,559 |
| 2022-10-07 | 2022-10-05 | 27.841 | 806,220 | -3,111 | 0.04% | 22,446,238 |
| 2022-10-06 | 2022-10-03 | 26.877 | 809,331 | +13,997 | 0.04% | 21,752,268 |
| 2022-09-30 | 2022-09-28 | 28.613 | 795,334 | +3,694 | 0.04% | 22,756,824 |
| 2022-09-29 | 2022-09-27 | 30.542 | 791,640 | +778 | 0.04% | 24,178,170 |
| 2022-09-28 | 2022-09-26 | 30.478 | 790,862 | +3,110 | 0.04% | 24,103,557 |
| 2022-09-23 | 2022-09-21 | 33.628 | 787,752 | -777 | 0.04% | 26,490,692 |
| 2022-09-13 | 2022-09-08 | 33.114 | 788,529 | -1,556 | 0.04% | 26,111,210 |
| 2022-09-09 | 2022-09-07 | 32.857 | 790,085 | -16,330 | 0.04% | 25,959,529 |
| 2022-09-08 | 2022-09-06 | 32.792 | 806,415 | -1,555 | 0.04% | 26,444,226 |
| 2022-09-06 | 2022-09-02 | 32.278 | 807,970 | +9,332 | 0.04% | 26,079,607 |
| 2022-09-05 | 2022-09-01 | 32.471 | 798,638 | +18,662 | 0.04% | 25,932,444 |
| 2022-08-31 | 2022-08-29 | 33.307 | 779,976 | -777 | 0.04% | 25,978,441 |
| 2022-08-29 | 2022-08-25 | 33.114 | 780,753 | -1,555 | 0.04% | 25,853,717 |
| 2022-08-26 | 2022-08-24 | 32.792 | 782,308 | +3,110 | 0.04% | 25,653,702 |
| 2022-08-25 | 2022-08-23 | 33.371 | 779,198 | +6,221 | 0.04% | 26,002,630 |
| 2022-08-23 | 2022-08-19 | 34.078 | 772,977 | -781 | 0.04% | 26,341,745 |
| 2022-08-17 | 2022-08-15 | 34.207 | 773,758 | +777 | 0.04% | 26,467,863 |
| 2022-08-16 | 2022-08-12 | 34.721 | 772,981 | +6,221 | 0.04% | 26,838,898 |
| 2022-08-15 | 2022-08-11 | 34.850 | 766,760 | -1,555 | 0.04% | 26,721,500 |
| 2022-08-12 | 2022-08-10 | 34.014 | 768,315 | -1,555 | 0.04% | 26,133,470 |
| 2022-08-11 | 2022-08-09 | 34.400 | 769,870 | -24,107 | 0.04% | 26,483,371 |
| 2022-08-10 | 2022-08-08 | 33.564 | 793,977 | -777 | 0.04% | 26,648,976 |
| 2022-08-09 | 2022-08-05 | 33.435 | 794,754 | +3,888 | 0.04% | 26,572,851 |
| 2022-08-08 | 2022-08-04 | 33.371 | 790,866 | +1,555 | 0.04% | 26,392,003 |
| 2022-08-05 | 2022-08-03 | 33.307 | 789,311 | -2,333 | 0.04% | 26,289,360 |
| 2022-08-04 | 2022-08-02 | 33.242 | 791,644 | +2,333 | 0.04% | 26,316,163 |
| 2022-08-01 | 2022-07-28 | 33.885 | 789,311 | -1,944 | 0.04% | 26,746,125 |
| 2022-07-28 | 2022-07-26 | 34.014 | 791,255 | +1,555 | 0.04% | 26,913,751 |
| 2022-07-25 | 2022-07-21 | 33.564 | 789,700 | +20,218 | 0.04% | 26,505,423 |
| 2022-07-21 | 2022-07-19 | 33.950 | 769,482 | -777 | 0.04% | 26,123,688 |
| 2022-07-20 | 2022-07-18 | 34.143 | 770,259 | -19,441 | 0.04% | 26,298,646 |
| 2022-07-19 | 2022-07-15 | 33.435 | 789,700 | +5,444 | 0.04% | 26,403,869 |
| 2022-07-18 | 2022-07-14 | 34.271 | 784,256 | -1,167 | 0.04% | 26,877,394 |
| 2022-07-15 | 2022-07-13 | 34.721 | 785,423 | -2,333 | 0.04% | 27,270,900 |
| 2022-07-14 | 2022-07-12 | 34.786 | 787,756 | +16,330 | 0.04% | 27,402,556 |
| 2022-07-11 | 2022-07-07 | 35.043 | 771,426 | +31,883 | 0.04% | 27,032,914 |
| 2022-07-08 | 2022-07-06 | 35.171 | 739,543 | -1,555 | 0.04% | 26,010,749 |
| 2022-07-07 | 2022-07-05 | 35.557 | 741,098 | +9,331 | 0.04% | 26,351,350 |
| 2022-07-06 | 2022-07-04 | 35.621 | 731,767 | +24,106 | 0.04% | 26,066,617 |
| 2022-07-05 | 2022-06-30 | 36.200 | 707,661 | -2,333 | 0.04% | 25,617,441 |
| 2022-07-04 | 2022-06-29 | 36.586 | 709,994 | +778 | 0.04% | 25,975,806 |
| 2022-06-30 | 2022-06-28 | 36.972 | 709,216 | +2,333 | 0.04% | 26,220,952 |
| 2022-06-29 | 2022-06-27 | 36.586 | 706,883 | -14,775 | 0.04% | 25,861,987 |
| 2022-06-28 | 2022-06-24 | 36.200 | 721,658 | +52,101 | 0.04% | 26,124,135 |
| 2022-06-24 | 2022-06-22 | 35.814 | 669,557 | +3,888 | 0.03% | 23,979,761 |
| 2022-06-23 | 2022-06-21 | 36.200 | 665,669 | -2,333 | 0.03% | 24,097,324 |
| 2022-06-22 | 2022-06-20 | 35.621 | 668,002 | +6,999 | 0.03% | 23,795,214 |
| 2022-06-21 | 2022-06-17 | 35.750 | 661,003 | +17,107 | 0.03% | 23,630,903 |
| 2022-06-20 | 2022-06-16 | 36.136 | 643,896 | +3,111 | 0.03% | 23,267,736 |
| 2022-06-16 | 2022-06-14 | 37.550 | 640,785 | +3,110 | 0.03% | 24,061,754 |
| 2022-06-15 | 2022-06-13 | 38.001 | 637,675 | -1,555 | 0.03% | 24,231,984 |
| 2022-06-10 | 2022-06-08 | 38.836 | 639,230 | -1,555 | 0.03% | 24,825,396 |
| 2022-06-09 | 2022-06-07 | 39.222 | 640,785 | -3,888 | 0.03% | 25,132,996 |
| 2022-06-08 | 2022-06-06 | 38.836 | 644,673 | -13,998 | 0.03% | 25,036,782 |
| 2022-06-07 | 2022-06-02 | 37.422 | 658,671 | +60,655 | 0.03% | 24,648,677 |
| 2022-06-02 | 2022-05-31 | 38.451 | 598,016 | +778 | 0.03% | 22,994,082 |
| 2022-06-01 | 2022-05-30 | 38.708 | 597,238 | -778 | 0.03% | 23,117,774 |
| 2022-05-31 | 2022-05-27 | 38.386 | 598,016 | -1,555 | 0.03% | 22,955,631 |
| 2022-05-30 | 2022-05-26 | 37.615 | 599,571 | -38,881 | 0.03% | 22,552,702 |
| 2022-05-27 | 2022-05-25 | 37.808 | 638,452 | -778 | 0.03% | 24,138,355 |
| 2022-05-26 | 2022-05-24 | 37.358 | 639,230 | +1,555 | 0.03% | 23,880,058 |
| 2022-05-25 | 2022-05-23 | 37.808 | 637,675 | +1,555 | 0.03% | 24,108,979 |
| 2022-05-19 | 2022-05-17 | 37.743 | 636,120 | -1,555 | 0.03% | 24,009,286 |
| 2022-05-18 | 2022-05-16 | 37.036 | 637,675 | +38,104 | 0.03% | 23,616,959 |
| 2022-05-17 | 2022-05-13 | 36.843 | 599,571 | -2,333 | 0.03% | 22,090,082 |
| 2022-05-16 | 2022-05-12 | 35.879 | 601,904 | +4,666 | 0.03% | 21,595,513 |
| 2022-05-12 | 2022-05-10 | 36.715 | 597,238 | -778 | 0.03% | 21,927,324 |
| 2022-05-11 | 2022-05-06 | 37.615 | 598,016 | +778 | 0.03% | 22,494,211 |
| 2022-05-10 | 2022-05-05 | 38.579 | 597,238 | +2,332 | 0.03% | 23,040,971 |
| 2022-05-05 | 2022-05-03 | 38.579 | 594,906 | +778 | 0.03% | 22,951,004 |
| 2022-04-29 | 2022-04-27 | 38.772 | 594,128 | +14,775 | 0.03% | 23,035,595 |
| 2022-04-27 | 2022-04-25 | 39.479 | 579,353 | +777 | 0.03% | 22,872,505 |
| 2022-04-25 | 2022-04-21 | 40.122 | 578,576 | -777 | 0.03% | 23,213,846 |
| 2022-04-22 | 2022-04-20 | 40.315 | 579,353 | +3,110 | 0.03% | 23,356,776 |
| 2022-04-14 | 2022-04-12 | 40.508 | 576,243 | +778 | 0.03% | 23,342,550 |
| 2022-04-13 | 2022-04-11 | 40.830 | 575,465 | +13,219 | 0.03% | 23,496,043 |
| 2022-04-07 | 2022-04-04 | 41.666 | 562,246 | -777 | 0.03% | 23,426,288 |
| 2022-03-30 | 2022-03-28 | 41.601 | 563,023 | -778 | 0.03% | 23,422,460 |
| 2022-03-29 | 2022-03-25 | 41.730 | 563,801 | -2,333 | 0.03% | 23,527,329 |
| 2022-03-28 | 2022-03-24 | 41.344 | 566,134 | -777 | 0.03% | 23,406,275 |
| 2022-03-24 | 2022-03-22 | 40.122 | 566,911 | -1,556 | 0.03% | 22,745,818 |
| 2022-03-22 | 2022-03-18 | 40.380 | 568,467 | -777 | 0.03% | 22,954,456 |
| 2022-03-21 | 2022-03-17 | 39.158 | 569,244 | +777 | 0.03% | 22,290,399 |
| 2022-03-18 | 2022-03-16 | 36.457 | 568,467 | +2,333 | 0.03% | 20,724,803 |
| 2022-03-17 | 2022-03-15 | 38.156 | 566,134 | +9,332 | 0.03% | 21,601,471 |
| 2022-03-16 | 2022-03-14 | 39.402 | 556,802 | +11,478 | 0.03% | 21,938,977 |
| 2022-03-15 | 2022-03-11 | 39.598 | 545,324 | +762 | 0.03% | 21,593,978 |
| 2022-03-14 | 2022-03-10 | 39.730 | 544,562 | -13,728 | 0.03% | 21,635,208 |
| 2022-03-11 | 2022-03-09 | 39.074 | 558,290 | +13,728 | 0.03% | 21,814,598 |
| 2022-03-08 | 2022-03-04 | 39.730 | 544,562 | -1,525 | 0.03% | 21,635,208 |
| 2022-03-07 | 2022-03-03 | 39.926 | 546,087 | +2,288 | 0.03% | 21,803,200 |
| 2022-02-23 | 2022-02-21 | 42.549 | 543,799 | -1,525 | 0.03% | 23,137,915 |
| 2022-02-21 | 2022-02-17 | 43.008 | 545,324 | -636 | 0.03% | 23,453,063 |
| 2022-02-15 | 2022-02-11 | 43.729 | 545,960 | +38,133 | 0.03% | 23,874,142 |
| 2022-02-14 | 2022-02-10 | 44.057 | 507,827 | -763 | 0.03% | 22,373,101 |
| 2022-02-11 | 2022-02-09 | 43.335 | 508,590 | -1,525 | 0.03% | 22,039,939 |
| 2022-02-08 | 2022-02-04 | 42.418 | 510,115 | -763 | 0.03% | 21,637,819 |
| 2022-02-04 | 2022-01-27 | 41.696 | 510,878 | -8,389 | 0.03% | 21,301,757 |
| 2022-01-28 | 2022-01-26 | 41.959 | 519,267 | -7,626 | 0.03% | 21,787,721 |
| 2022-01-27 | 2022-01-25 | 42.090 | 526,893 | -4,576 | 0.03% | 22,176,784 |
| 2022-01-26 | 2022-01-24 | 42.286 | 531,469 | -10,296 | 0.03% | 22,473,917 |
| 2022-01-25 | 2022-01-21 | 41.827 | 541,765 | +763 | 0.03% | 22,660,670 |
| 2022-01-20 | 2022-01-18 | 40.057 | 541,002 | -763 | 0.03% | 21,671,112 |
| 2022-01-19 | 2022-01-17 | 40.123 | 541,765 | +2,288 | 0.03% | 21,737,194 |
| 2022-01-18 | 2022-01-14 | 40.320 | 539,477 | +8,389 | 0.03% | 21,751,498 |
| 2022-01-12 | 2022-01-10 | 39.664 | 531,088 | -1,525 | 0.03% | 21,065,073 |
| 2022-01-11 | 2022-01-07 | 39.205 | 532,613 | +3,813 | 0.03% | 20,881,133 |
| 2022-01-10 | 2022-01-06 | 39.271 | 528,800 | -1,525 | 0.03% | 20,766,312 |
| 2022-01-07 | 2022-01-05 | 39.795 | 530,325 | -12,965 | 0.03% | 21,104,346 |
| 2022-01-04 | 2021-12-31 | 40.451 | 543,290 | +762 | 0.03% | 21,976,473 |
| 2021-12-30 | 2021-12-28 | 39.795 | 542,528 | +763 | 0.03% | 21,589,966 |
| 2021-12-28 | 2021-12-22 | 38.681 | 541,765 | +763 | 0.03% | 20,955,792 |
| 2021-12-23 | 2021-12-21 | 38.746 | 541,002 | +1,525 | 0.03% | 20,961,747 |
| 2021-12-22 | 2021-12-20 | 38.681 | 539,477 | -763 | 0.03% | 20,867,290 |
| 2021-12-21 | 2021-12-17 | 39.467 | 540,240 | +763 | 0.03% | 21,321,823 |
| 2021-12-20 | 2021-12-16 | 39.598 | 539,477 | -13,728 | 0.03% | 21,362,446 |
| 2021-12-17 | 2021-12-15 | 40.057 | 553,205 | -7,033 | 0.03% | 22,159,932 |
| 2021-12-16 | 2021-12-14 | 40.057 | 560,238 | +762 | 0.03% | 22,441,655 |
| 2021-12-15 | 2021-12-13 | 40.582 | 559,476 | +3,051 | 0.03% | 22,704,567 |
| 2021-12-08 | 2021-12-06 | 40.582 | 556,425 | -1,525 | 0.03% | 22,580,752 |
| 2021-12-07 | 2021-12-03 | 40.713 | 557,950 | +762 | 0.03% | 22,715,798 |
| 2021-12-06 | 2021-12-02 | 40.254 | 557,188 | +763 | 0.03% | 22,429,069 |
| 2021-12-03 | 2021-12-01 | 40.188 | 556,425 | -1,525 | 0.03% | 22,361,875 |
| 2021-12-02 | 2021-11-30 | 40.385 | 557,950 | +762 | 0.03% | 22,532,901 |
| 2021-11-29 | 2021-11-25 | 42.745 | 557,188 | +2,288 | 0.03% | 23,817,187 |
| 2021-11-26 | 2021-11-24 | 47.358 | 554,900 | +16,016 | 0.03% | 26,279,099 |
| 2021-11-25 | 2021-11-23 | 47.495 | 538,884 | +22,666 | 0.03% | 25,594,475 |
| 2021-11-24 | 2021-11-22 | 47.358 | 516,218 | -2,918 | 0.03% | 24,447,187 |
| 2021-11-23 | 2021-11-19 | 47.290 | 519,136 | -32,829 | 0.03% | 24,549,799 |
| 2021-11-19 | 2021-11-17 | 47.153 | 551,965 | +7,295 | 0.03% | 26,026,615 |
| 2021-11-18 | 2021-11-16 | 47.084 | 544,670 | +5,837 | 0.03% | 25,645,306 |
| 2021-11-16 | 2021-11-12 | 47.153 | 538,833 | -7,296 | 0.03% | 25,407,406 |
| 2021-11-15 | 2021-11-11 | 47.084 | 546,129 | +11,673 | 0.03% | 25,714,002 |
| 2021-11-12 | 2021-11-10 | 47.016 | 534,456 | -10,214 | 0.03% | 25,127,760 |
| 2021-11-11 | 2021-11-09 | 46.262 | 544,670 | +2,918 | 0.03% | 25,197,354 |
| 2021-11-10 | 2021-11-08 | 46.536 | 541,752 | -29,911 | 0.03% | 25,210,880 |
| 2021-11-09 | 2021-11-05 | 45.988 | 571,663 | +730 | 0.03% | 26,289,378 |
| 2021-11-08 | 2021-11-04 | 45.988 | 570,933 | +29,181 | 0.03% | 26,255,807 |
| 2021-11-04 | 2021-11-02 | 46.125 | 541,752 | -14,591 | 0.03% | 24,988,103 |
| 2021-11-03 | 2021-11-01 | 46.056 | 556,343 | +25,535 | 0.03% | 25,622,978 |
| 2021-11-02 | 2021-10-29 | 46.262 | 530,808 | +8,608 | 0.03% | 24,556,074 |
| 2021-11-01 | 2021-10-28 | 46.399 | 522,200 | +4,377 | 0.03% | 24,229,432 |
| 2021-10-29 | 2021-10-27 | 46.536 | 517,823 | -10,943 | 0.03% | 24,097,324 |
| 2021-10-26 | 2021-10-22 | 46.810 | 528,766 | -729 | 0.03% | 24,751,523 |
| 2021-10-25 | 2021-10-21 | 46.399 | 529,495 | -21,887 | 0.03% | 24,567,911 |
| 2021-10-22 | 2021-10-20 | 45.850 | 551,382 | -729 | 0.03% | 25,281,125 |
| 2021-10-21 | 2021-10-19 | 45.645 | 552,111 | -2,918 | 0.03% | 25,201,032 |
| 2021-10-20 | 2021-10-18 | 45.645 | 555,029 | +14,591 | 0.03% | 25,334,224 |
| 2021-10-19 | 2021-10-15 | 46.262 | 540,438 | +8,025 | 0.03% | 25,001,574 |
| 2021-10-18 | 2021-10-12 | 45.988 | 532,413 | +729 | 0.03% | 24,484,367 |
| 2021-10-15 | 2021-10-11 | 46.193 | 531,684 | +12,402 | 0.03% | 24,560,160 |
| 2021-10-12 | 2021-10-08 | 46.810 | 519,282 | -729 | 0.03% | 24,307,577 |
| 2021-10-11 | 2021-10-07 | 47.427 | 520,011 | -7,296 | 0.03% | 24,662,456 |
| 2021-10-08 | 2021-10-06 | 46.056 | 527,307 | -8,025 | 0.03% | 24,285,694 |
| 2021-10-07 | 2021-10-05 | 45.234 | 535,332 | +5,107 | 0.03% | 24,215,021 |
| 2021-10-06 | 2021-10-04 | 44.685 | 530,225 | -15,078 | 0.03% | 23,693,297 |
| 2021-10-05 | 2021-09-30 | 43.657 | 545,303 | +3,648 | 0.03% | 23,806,471 |
| 2021-10-04 | 2021-09-29 | 43.931 | 541,655 | -16,050 | 0.03% | 23,795,700 |
| 2021-09-30 | 2021-09-28 | 42.150 | 557,705 | +7,295 | 0.03% | 23,507,008 |
| 2021-09-29 | 2021-09-27 | 42.081 | 550,410 | +2,189 | 0.03% | 23,161,804 |
| 2021-09-28 | 2021-09-24 | 41.396 | 548,221 | -29,912 | 0.03% | 22,693,961 |
| 2021-09-27 | 2021-09-23 | 42.355 | 578,133 | -8,754 | 0.03% | 24,486,907 |
| 2021-09-24 | 2021-09-21 | 42.424 | 586,887 | +60,552 | 0.03% | 24,897,907 |
| 2021-09-23 | 2021-09-20 | 41.670 | 526,335 | +18,239 | 0.03% | 21,932,267 |
| 2021-09-20 | 2021-09-16 | 47.769 | 508,096 | +1,459 | 0.03% | 24,271,480 |
| 2021-09-16 | 2021-09-14 | 48.866 | 506,637 | +5,836 | 0.03% | 24,757,349 |
| 2021-09-15 | 2021-09-13 | 49.826 | 500,801 | -3,648 | 0.03% | 24,952,686 |
| 2021-09-14 | 2021-09-10 | 49.551 | 504,449 | -17,509 | 0.03% | 24,996,158 |
| 2021-09-13 | 2021-09-09 | 49.277 | 521,958 | -15,320 | 0.03% | 25,720,662 |
| 2021-09-10 | 2021-09-08 | 49.209 | 537,278 | +729 | 0.03% | 26,438,767 |
| 2021-09-09 | 2021-09-07 | 49.346 | 536,549 | +40,855 | 0.03% | 26,476,440 |
| 2021-09-08 | 2021-09-06 | 49.757 | 495,694 | +730 | 0.03% | 24,664,254 |
| 2021-09-07 | 2021-09-03 | 49.826 | 494,964 | +14,590 | 0.03% | 24,661,854 |
| 2021-09-06 | 2021-09-02 | 50.168 | 480,374 | -7,295 | 0.03% | 24,099,514 |
| 2021-09-03 | 2021-09-01 | 49.826 | 487,669 | -8,755 | 0.03% | 24,298,377 |
| 2021-09-02 | 2021-08-31 | 50.168 | 496,424 | -3,647 | 0.03% | 24,904,714 |
| 2021-09-01 | 2021-08-30 | 50.374 | 500,071 | +26,263 | 0.03% | 25,190,496 |
| 2021-08-31 | 2021-08-27 | 50.717 | 473,808 | -2,918 | 0.03% | 24,029,892 |
| 2021-08-30 | 2021-08-26 | 50.717 | 476,726 | -1,985 | 0.03% | 24,177,882 |
| 2021-08-27 | 2021-08-25 | 50.785 | 478,711 | +1,459 | 0.03% | 24,311,363 |
| 2021-08-26 | 2021-08-24 | 50.717 | 477,252 | +1,459 | 0.03% | 24,204,559 |
| 2021-08-24 | 2021-08-20 | 50.648 | 475,793 | -45,049 | 0.03% | 24,097,955 |
| 2021-08-20 | 2021-08-18 | 51.128 | 520,842 | -730 | 0.03% | 26,629,470 |
| 2021-08-19 | 2021-08-17 | 51.128 | 521,572 | -10,943 | 0.03% | 26,666,793 |
| 2021-08-17 | 2021-08-13 | 50.922 | 532,515 | -2,188 | 0.03% | 27,116,795 |
| 2021-08-16 | 2021-08-12 | 51.128 | 534,703 | -730 | 0.03% | 27,338,152 |
| 2021-08-13 | 2021-08-11 | 50.922 | 535,433 | -8,025 | 0.03% | 27,265,386 |
| 2021-08-09 | 2021-08-05 | 50.717 | 543,458 | +1,459 | 0.03% | 27,562,297 |
| 2021-08-06 | 2021-08-04 | 51.059 | 541,999 | +5,893 | 0.03% | 27,674,033 |
| 2021-08-04 | 2021-08-02 | 50.854 | 536,106 | -730 | 0.03% | 27,262,914 |
| 2021-08-03 | 2021-07-30 | 50.511 | 536,836 | +2,189 | 0.03% | 27,116,075 |
| 2021-07-30 | 2021-07-28 | 50.717 | 534,647 | -730 | 0.03% | 27,115,434 |
| 2021-07-29 | 2021-07-27 | 50.717 | 535,377 | +4,377 | 0.03% | 27,152,457 |
| 2021-07-28 | 2021-07-26 | 50.991 | 531,000 | +1,459 | 0.03% | 27,076,041 |
| 2021-07-27 | 2021-07-23 | 51.676 | 529,541 | +2,189 | 0.03% | 27,364,571 |
| 2021-07-26 | 2021-07-22 | 51.402 | 527,352 | -351 | 0.03% | 27,106,882 |
| 2021-07-23 | 2021-07-21 | 50.717 | 527,703 | -729 | 0.03% | 26,763,258 |
| 2021-07-22 | 2021-07-20 | 50.785 | 528,432 | -2,189 | 0.03% | 26,836,447 |
| 2021-07-21 | 2021-07-19 | 50.785 | 530,621 | +7,295 | 0.03% | 26,947,616 |
| 2021-07-20 | 2021-07-16 | 51.402 | 523,326 | -6,565 | 0.03% | 26,899,938 |
| 2021-07-19 | 2021-07-15 | 51.539 | 529,891 | +5,106 | 0.03% | 27,310,024 |
| 2021-07-16 | 2021-07-14 | 50.854 | 524,785 | -1,459 | 0.03% | 26,687,201 |
| 2021-07-15 | 2021-07-13 | 50.991 | 526,244 | -2,918 | 0.03% | 26,833,529 |
| 2021-07-14 | 2021-07-12 | 50.717 | 529,162 | -21,157 | 0.03% | 26,837,254 |
| 2021-07-13 | 2021-07-09 | 51.196 | 550,319 | +37,207 | 0.03% | 28,174,279 |
| 2021-07-12 | 2021-07-08 | 52.636 | 513,112 | -729 | 0.03% | 27,007,917 |
| 2021-07-09 | 2021-07-07 | 54.760 | 513,841 | +3,647 | 0.03% | 28,138,001 |
| 2021-07-08 | 2021-07-06 | 54.829 | 510,194 | +6,566 | 0.03% | 27,973,257 |
| 2021-07-07 | 2021-07-05 | 55.308 | 503,628 | -15,867 | 0.03% | 27,854,868 |
| 2021-07-06 | 2021-07-02 | 54.760 | 519,495 | +729 | 0.03% | 28,447,614 |
| 2021-07-05 | 2021-06-30 | 55.308 | 518,766 | +730 | 0.03% | 28,692,127 |
| 2021-06-30 | 2021-06-28 | 55.788 | 518,036 | +3,647 | 0.03% | 28,900,280 |
| 2021-06-25 | 2021-06-23 | 56.131 | 514,389 | +730 | 0.03% | 28,873,091 |
| 2021-06-23 | 2021-06-21 | 55.583 | 513,659 | +12,402 | 0.03% | 28,550,483 |
| 2021-06-22 | 2021-06-18 | 55.171 | 501,257 | +730 | 0.03% | 27,655,024 |
| 2021-06-21 | 2021-06-17 | 55.103 | 500,527 | +8,754 | 0.03% | 27,580,444 |
| 2021-06-17 | 2021-06-15 | 56.474 | 491,773 | +730 | 0.03% | 27,772,156 |
| 2021-06-16 | 2021-06-11 | 57.844 | 491,043 | +365 | 0.03% | 28,404,011 |
| 2021-06-15 | 2021-06-10 | 57.844 | 490,678 | -730 | 0.03% | 28,382,898 |
| 2021-06-08 | 2021-06-04 | 56.062 | 491,408 | +730 | 0.03% | 27,549,469 |
| 2021-06-01 | 2021-05-28 | 57.776 | 490,678 | -9,484 | 0.03% | 28,349,269 |
| 2021-05-31 | 2021-05-27 | 57.227 | 500,162 | +729 | 0.03% | 28,622,981 |
| 2021-05-28 | 2021-05-26 | 57.981 | 499,433 | -2,189 | 0.03% | 28,957,782 |
| 2021-05-27 | 2021-05-25 | 56.405 | 501,622 | -729 | 0.03% | 28,293,985 |
| 2021-05-26 | 2021-05-24 | 55.925 | 502,351 | +729 | 0.03% | 28,094,100 |
| 2021-05-25 | 2021-05-21 | 55.994 | 501,622 | -182 | 0.03% | 28,087,710 |
| 2021-05-21 | 2021-05-18 | 56.405 | 501,804 | -5,107 | 0.03% | 28,304,250 |
| 2021-05-17 | 2021-05-13 | 55.171 | 506,911 | +1,459 | 0.03% | 27,966,962 |
| 2021-05-14 | 2021-05-12 | 56.679 | 505,452 | -547 | 0.03% | 28,648,582 |
| 2021-05-13 | 2021-05-11 | 56.542 | 505,999 | +3,648 | 0.03% | 28,610,227 |
| 2021-05-12 | 2021-05-10 | 58.050 | 502,351 | +1,330 | 0.03% | 29,161,401 |
| 2021-05-11 | 2021-05-07 | 57.296 | 501,021 | -7,296 | 0.03% | 28,706,478 |
| 2021-05-10 | 2021-05-06 | 56.405 | 508,317 | -2,188 | 0.03% | 28,671,616 |
| 2021-05-06 | 2021-05-04 | 55.583 | 510,505 | +729 | 0.03% | 28,375,175 |
| 2021-04-28 | 2021-04-26 | 57.433 | 509,776 | +2,919 | 0.03% | 29,277,980 |
| 2021-04-27 | 2021-04-23 | 57.570 | 506,857 | -21,887 | 0.03% | 29,179,808 |
| 2021-04-23 | 2021-04-21 | 57.639 | 528,744 | +66,389 | 0.03% | 30,476,083 |
| 2021-04-22 | 2021-04-20 | 58.598 | 462,355 | +10,943 | 0.02% | 27,093,142 |
| 2021-04-21 | 2021-04-19 | 58.393 | 451,412 | +1,459 | 0.02% | 26,359,089 |
| 2021-04-20 | 2021-04-16 | 57.913 | 449,953 | -8,025 | 0.02% | 26,058,029 |
| 2021-04-19 | 2021-04-15 | 58.393 | 457,978 | -8,754 | 0.02% | 26,742,494 |
| 2021-04-16 | 2021-04-14 | 58.187 | 466,732 | +729 | 0.03% | 27,157,699 |
| 2021-04-15 | 2021-04-13 | 56.885 | 466,003 | +730 | 0.03% | 26,508,460 |
| 2021-04-13 | 2021-04-09 | 56.336 | 465,273 | -13,132 | 0.03% | 26,211,832 |
| 2021-04-12 | 2021-04-08 | 55.651 | 478,405 | -3,648 | 0.03% | 26,623,763 |
| 2021-04-08 | 2021-04-01 | 55.445 | 482,053 | -3,648 | 0.03% | 26,727,665 |
| 2021-04-07 | 2021-03-31 | 55.103 | 485,701 | -36,477 | 0.03% | 26,763,490 |
| 2021-04-01 | 2021-03-30 | 55.720 | 522,178 | -23,013 | 0.03% | 29,095,567 |
| 2021-03-31 | 2021-03-29 | 52.978 | 545,191 | +2,587 | 0.03% | 28,883,238 |
| 2021-03-26 | 2021-03-24 | 52.019 | 542,604 | -730 | 0.03% | 28,225,554 |
| 2021-03-23 | 2021-03-19 | 54.417 | 543,334 | +2,189 | 0.03% | 29,566,852 |
| 2021-03-18 | 2021-03-16 | 56.155 | 541,145 | -56,175 | 0.03% | 30,388,184 |
| 2021-03-17 | 2021-03-15 | 56.572 | 597,320 | +7,560 | 0.03% | 33,791,790 |
| 2021-03-16 | 2021-03-12 | 55.460 | 589,760 | -3,597 | 0.03% | 32,708,298 |
| 2021-03-15 | 2021-03-11 | 56.155 | 593,357 | -720 | 0.03% | 33,320,167 |
| 2021-03-11 | 2021-03-09 | 55.877 | 594,077 | -7,913 | 0.03% | 33,195,447 |
| 2021-03-10 | 2021-03-08 | 55.043 | 601,990 | -17,267 | 0.03% | 33,135,551 |
| 2021-03-09 | 2021-03-05 | 54.279 | 619,257 | -719 | 0.03% | 33,612,568 |
| 2021-03-08 | 2021-03-04 | 53.445 | 619,976 | -122,304 | 0.03% | 33,134,541 |
| 2021-03-05 | 2021-03-03 | 53.236 | 742,280 | -719 | 0.04% | 39,516,299 |
| 2021-03-04 | 2021-03-02 | 52.333 | 742,999 | +136,692 | 0.04% | 38,883,284 |
| 2021-03-03 | 2021-03-01 | 53.514 | 606,307 | +42,446 | 0.03% | 32,446,140 |
| 2021-03-02 | 2021-02-26 | 54.835 | 563,861 | +2,878 | 0.03% | 30,919,239 |
| 2021-03-01 | 2021-02-25 | 56.989 | 560,983 | -16,906 | 0.03% | 31,970,048 |
| 2021-02-26 | 2021-02-24 | 55.321 | 577,889 | -54,677 | 0.03% | 31,969,602 |
| 2021-02-25 | 2021-02-23 | 56.572 | 632,566 | +6,475 | 0.03% | 35,785,739 |
| 2021-02-24 | 2021-02-22 | 53.792 | 626,091 | -29,497 | 0.03% | 33,678,920 |
| 2021-02-23 | 2021-02-19 | 51.568 | 655,588 | +1,439 | 0.04% | 33,807,623 |
| 2021-02-22 | 2021-02-18 | 51.638 | 654,149 | -720 | 0.04% | 33,778,879 |
| 2021-02-18 | 2021-02-16 | 51.707 | 654,869 | +1,439 | 0.04% | 33,861,571 |
| 2021-02-17 | 2021-02-11 | 49.344 | 653,430 | -7,158 | 0.04% | 32,243,127 |
| 2021-02-16 | 2021-02-09 | 48.649 | 660,588 | +3,597 | 0.04% | 32,137,231 |
| 2021-02-10 | 2021-02-08 | 48.510 | 656,991 | -133,095 | 0.04% | 31,870,918 |
| 2021-02-09 | 2021-02-05 | 48.858 | 790,086 | +7,914 | 0.04% | 38,601,966 |
| 2021-02-08 | 2021-02-04 | 48.997 | 782,172 | -720 | 0.04% | 38,324,025 |
| 2021-02-05 | 2021-02-03 | 49.136 | 782,892 | +6,475 | 0.04% | 38,468,124 |
| 2021-02-03 | 2021-02-01 | 50.387 | 776,417 | +719 | 0.04% | 39,121,255 |
| 2021-02-01 | 2021-01-28 | 50.734 | 775,698 | +2,878 | 0.04% | 39,354,579 |
| 2021-01-28 | 2021-01-26 | 51.290 | 772,820 | -6,475 | 0.04% | 39,638,248 |
| 2021-01-26 | 2021-01-22 | 51.568 | 779,295 | +5,036 | 0.04% | 40,186,995 |
| 2021-01-25 | 2021-01-21 | 52.124 | 774,259 | -719 | 0.04% | 40,357,779 |
| 2021-01-22 | 2021-01-20 | 51.707 | 774,978 | +1,105 | 0.04% | 40,072,095 |
| 2021-01-21 | 2021-01-19 | 51.568 | 773,873 | +15,827 | 0.04% | 39,907,391 |
| 2021-01-20 | 2021-01-18 | 50.456 | 758,046 | +7,195 | 0.04% | 38,248,281 |
| 2021-01-19 | 2021-01-15 | 50.526 | 750,851 | -1,679 | 0.04% | 37,937,430 |
| 2021-01-18 | 2021-01-14 | 50.526 | 752,530 | +7,195 | 0.04% | 38,022,263 |
| 2021-01-15 | 2021-01-13 | 51.082 | 745,335 | +719 | 0.04% | 38,073,131 |
| 2021-01-14 | 2021-01-12 | 50.804 | 744,616 | +14,389 | 0.04% | 37,829,402 |
| 2021-01-13 | 2021-01-11 | 50.595 | 730,227 | +719 | 0.04% | 36,946,134 |
| 2021-01-12 | 2021-01-08 | 50.804 | 729,508 | +720 | 0.04% | 37,061,857 |
| 2021-01-08 | 2021-01-06 | 51.221 | 728,788 | +37,410 | 0.04% | 37,329,179 |
| 2021-01-07 | 2021-01-05 | 51.499 | 691,378 | +3,597 | 0.04% | 35,605,206 |
| 2021-01-05 | 2020-12-31 | 50.178 | 687,781 | -97,958 | 0.04% | 34,511,760 |
| 2021-01-04 | 2020-12-29 | 50.178 | 785,739 | +719 | 0.04% | 39,427,137 |
| 2020-12-30 | 2020-12-28 | 50.526 | 785,020 | -17,266 | 0.04% | 39,663,850 |
| 2020-12-29 | 2020-12-24 | 50.317 | 802,286 | +4,316 | 0.04% | 40,368,956 |
| 2020-12-28 | 2020-12-22 | 49.970 | 797,970 | +4,317 | 0.04% | 39,874,495 |
| 2020-12-23 | 2020-12-21 | 50.734 | 793,653 | +5,755 | 0.04% | 40,265,515 |
| 2020-12-21 | 2020-12-17 | 51.429 | 787,898 | +190,650 | 0.04% | 40,521,121 |
| 2020-12-17 | 2020-12-15 | 51.429 | 597,248 | -719 | 0.03% | 30,716,106 |
| 2020-12-16 | 2020-12-14 | 51.429 | 597,967 | +2,158 | 0.03% | 30,753,084 |
| 2020-12-15 | 2020-12-11 | 52.402 | 595,809 | +1,439 | 0.03% | 31,221,815 |
| 2020-12-14 | 2020-12-10 | 52.333 | 594,370 | -6,475 | 0.03% | 31,105,099 |
| 2020-12-11 | 2020-12-09 | 52.750 | 600,845 | -6,475 | 0.03% | 31,694,504 |
| 2020-12-09 | 2020-12-07 | 52.263 | 607,320 | -23,022 | 0.03% | 31,740,602 |
| 2020-12-08 | 2020-12-04 | 51.429 | 630,342 | +30,936 | 0.03% | 32,418,111 |
| 2020-12-07 | 2020-12-03 | 52.819 | 599,406 | +17,986 | 0.03% | 31,660,255 |
| 2020-12-03 | 2020-12-01 | 54.487 | 581,420 | -720 | 0.03% | 31,680,043 |
| 2020-12-02 | 2020-11-30 | 54.626 | 582,140 | -29,497 | 0.03% | 31,800,191 |
| 2020-12-01 | 2020-11-27 | 59.679 | 611,637 | -13,669 | 0.03% | 36,501,745 |
| 2020-11-30 | 2020-11-26 | 58.814 | 625,306 | +44,553 | 0.03% | 36,776,661 |
| 2020-11-27 | 2020-11-25 | 59.463 | 580,753 | +16,476 | 0.03% | 34,533,051 |
| 2020-11-26 | 2020-11-24 | 58.309 | 564,277 | +13,180 | 0.03% | 32,902,615 |
| 2020-11-25 | 2020-11-23 | 57.084 | 551,097 | -7,631 | 0.03% | 31,458,845 |
| 2020-11-24 | 2020-11-20 | 57.300 | 558,728 | +116,544 | 0.03% | 32,015,266 |
| 2020-11-19 | 2020-11-17 | 58.381 | 442,184 | -56,884 | 0.03% | 25,815,324 |
| 2020-11-18 | 2020-11-16 | 57.156 | 499,068 | +2,081 | 0.03% | 28,524,790 |
| 2020-11-17 | 2020-11-13 | 57.661 | 496,987 | -2,775 | 0.03% | 28,656,593 |
| 2020-11-16 | 2020-11-12 | 57.805 | 499,762 | +13,874 | 0.03% | 28,888,643 |
| 2020-11-13 | 2020-11-11 | 59.030 | 485,888 | -61,047 | 0.03% | 28,682,012 |
| 2020-11-12 | 2020-11-10 | 57.300 | 546,935 | -34,225 | 0.03% | 31,339,524 |
| 2020-11-11 | 2020-11-09 | 53.769 | 581,160 | +84,633 | 0.03% | 31,248,134 |
| 2020-11-10 | 2020-11-06 | 54.561 | 496,527 | -12,487 | 0.03% | 27,091,203 |
| 2020-11-09 | 2020-11-05 | 54.489 | 509,014 | +2,775 | 0.03% | 27,735,824 |
| 2020-11-06 | 2020-11-04 | 53.408 | 506,239 | -2,775 | 0.03% | 27,037,302 |
| 2020-11-05 | 2020-11-03 | 52.976 | 509,014 | +2,081 | 0.03% | 26,965,384 |
| 2020-11-04 | 2020-11-02 | 52.543 | 506,933 | +4,162 | 0.03% | 26,635,916 |
| 2020-11-03 | 2020-10-30 | 53.192 | 502,771 | -6,243 | 0.03% | 26,743,370 |
| 2020-10-30 | 2020-10-28 | 53.913 | 509,014 | +1,387 | 0.03% | 27,442,323 |
| 2020-10-29 | 2020-10-27 | 54.633 | 507,627 | +36,420 | 0.03% | 27,733,422 |
| 2020-10-28 | 2020-10-23 | 55.066 | 471,207 | +1,388 | 0.03% | 25,947,447 |
| 2020-10-27 | 2020-10-22 | 54.778 | 469,819 | +3,468 | 0.03% | 25,735,565 |
| 2020-10-16 | 2020-10-14 | 55.570 | 466,351 | -9,018 | 0.03% | 25,915,336 |
| 2020-10-15 | 2020-10-12 | 55.643 | 475,369 | -6,937 | 0.03% | 26,450,732 |
| 2020-10-14 | 2020-10-09 | 54.922 | 482,306 | +13,874 | 0.03% | 26,489,099 |
| 2020-10-12 | 2020-10-08 | 55.931 | 468,432 | +3,469 | 0.03% | 26,199,791 |
| 2020-10-09 | 2020-10-07 | 56.363 | 464,963 | +1,387 | 0.03% | 26,206,842 |
| 2020-10-08 | 2020-10-06 | 54.994 | 463,576 | -5,549 | 0.03% | 25,493,827 |
| 2020-10-07 | 2020-10-05 | 54.129 | 469,125 | +2,081 | 0.03% | 25,393,237 |
| 2020-10-06 | 2020-09-30 | 54.057 | 467,044 | +3,468 | 0.03% | 25,246,932 |
| 2020-10-05 | 2020-09-29 | 53.120 | 463,576 | -693 | 0.03% | 24,625,099 |
| 2020-09-30 | 2020-09-28 | 52.759 | 464,269 | +3,468 | 0.03% | 24,494,598 |
| 2020-09-24 | 2020-09-22 | 54.129 | 460,801 | +1,388 | 0.03% | 24,942,667 |
| 2020-09-22 | 2020-09-18 | 56.580 | 459,413 | +34,609 | 0.03% | 25,993,364 |
| 2020-09-21 | 2020-09-17 | 55.787 | 424,804 | -6,937 | 0.02% | 23,698,404 |
| 2020-09-17 | 2020-09-15 | 56.507 | 431,741 | -694 | 0.02% | 24,396,577 |
| 2020-09-16 | 2020-09-14 | 55.931 | 432,435 | +6,937 | 0.02% | 24,186,449 |
| 2020-09-14 | 2020-09-10 | 56.291 | 425,498 | +694 | 0.02% | 23,951,797 |
| 2020-09-10 | 2020-09-08 | 57.012 | 424,804 | -5,203 | 0.02% | 24,218,912 |
| 2020-09-07 | 2020-09-03 | 57.949 | 430,007 | -5,441 | 0.02% | 24,918,455 |
| 2020-09-02 | 2020-08-31 | 58.021 | 435,448 | -1,734 | 0.02% | 25,265,141 |
| 2020-09-01 | 2020-08-28 | 58.670 | 437,182 | +10,753 | 0.02% | 25,649,342 |
| 2020-08-26 | 2020-08-24 | 58.886 | 426,429 | -694 | 0.02% | 25,110,672 |
| 2020-08-20 | 2020-08-18 | 58.814 | 427,123 | -694 | 0.02% | 25,120,754 |
| 2020-08-19 | 2020-08-17 | 58.526 | 427,817 | -1,387 | 0.02% | 25,038,229 |
| 2020-08-18 | 2020-08-14 | 57.949 | 429,204 | -2,775 | 0.02% | 24,871,922 |
| 2020-08-17 | 2020-08-13 | 57.805 | 431,979 | +694 | 0.02% | 24,970,460 |
| 2020-08-13 | 2020-08-11 | 56.724 | 431,285 | -694 | 0.02% | 24,464,066 |
| 2020-08-04 | 2020-07-31 | 54.489 | 431,979 | -347 | 0.02% | 23,538,239 |
| 2020-08-03 | 2020-07-30 | 54.273 | 432,326 | -3,989 | 0.02% | 23,463,666 |
| 2020-07-31 | 2020-07-29 | 52.759 | 436,315 | +1,561 | 0.02% | 23,019,759 |
| 2020-07-28 | 2020-07-24 | 53.696 | 434,754 | -13,874 | 0.02% | 23,344,760 |
| 2020-07-27 | 2020-07-23 | 53.408 | 448,628 | +13,874 | 0.03% | 23,960,404 |
| 2020-07-24 | 2020-07-22 | 53.552 | 434,754 | -4,336 | 0.02% | 23,282,089 |
| 2020-07-22 | 2020-07-20 | 53.841 | 439,090 | -13,874 | 0.02% | 23,640,883 |
| 2020-07-21 | 2020-07-17 | 54.129 | 452,964 | -2,081 | 0.03% | 24,518,459 |
| 2020-07-20 | 2020-07-16 | 54.706 | 455,045 | +1,387 | 0.03% | 24,893,483 |
| 2020-07-16 | 2020-07-14 | 56.868 | 453,658 | +2,081 | 0.03% | 25,798,540 |
| 2020-07-15 | 2020-07-13 | 57.589 | 451,577 | -1,734 | 0.03% | 26,005,675 |
| 2020-07-13 | 2020-07-09 | 57.661 | 453,311 | +14,221 | 0.03% | 26,138,207 |
| 2020-07-10 | 2020-07-08 | 58.886 | 439,090 | -6,937 | 0.02% | 25,856,227 |
| 2020-07-09 | 2020-07-07 | 57.805 | 446,027 | -10,406 | 0.03% | 25,782,502 |
| 2020-07-08 | 2020-07-06 | 60.039 | 456,433 | +1,772 | 0.03% | 27,403,850 |
| 2020-07-06 | 2020-07-02 | 57.084 | 454,661 | -14,568 | 0.03% | 25,953,888 |
| 2020-07-03 | 2020-06-30 | 53.048 | 469,229 | -347 | 0.03% | 24,891,565 |
| 2020-07-02 | 2020-06-29 | 52.976 | 469,576 | +694 | 0.03% | 24,876,128 |
| 2020-06-30 | 2020-06-26 | 55.210 | 468,882 | -34,859 | 0.03% | 25,887,009 |
| 2020-06-29 | 2020-06-24 | 55.426 | 503,741 | -4,683 | 0.03% | 27,920,500 |
| 2020-06-26 | 2020-06-23 | 56.075 | 508,424 | -1,387 | 0.03% | 28,509,867 |
| 2020-06-24 | 2020-06-22 | 26.555 | 509,811 | -2,583 | 0.03% | 13,538,221 |
| 2020-06-23 | 2020-06-19 | 26.611 | 512,394 | -565,835 | 0.03% | 13,635,250 |
| 2020-06-22 | 2020-06-18 | 25.584 | 1,078,229 | -360 | 0.03% | 27,585,597 |
| 2020-06-19 | 2020-06-17 | 25.667 | 1,078,589 | -72,076 | 0.03% | 27,684,595 |
| 2020-06-18 | 2020-06-16 | 25.473 | 1,150,665 | -10,091 | 0.03% | 29,311,094 |
| 2020-06-17 | 2020-06-15 | 25.140 | 1,160,756 | -7,928 | 0.03% | 29,181,633 |
| 2020-06-16 | 2020-06-12 | 25.640 | 1,168,684 | -6,127 | 0.03% | 29,964,671 |
| 2020-06-15 | 2020-06-11 | 25.251 | 1,174,811 | +15,497 | 0.03% | 29,665,375 |
| 2020-06-12 | 2020-06-10 | 25.889 | 1,159,314 | -47,210 | 0.03% | 30,013,951 |
| 2020-06-11 | 2020-06-09 | 25.751 | 1,206,524 | -26,308 | 0.03% | 31,068,794 |
| 2020-06-10 | 2020-06-08 | 25.085 | 1,232,832 | +5,792 | 0.03% | 30,925,219 |
| 2020-06-09 | 2020-06-05 | 24.724 | 1,227,040 | +7,207 | 0.03% | 30,337,296 |
| 2020-06-08 | 2020-06-04 | 23.448 | 1,219,833 | -7,207 | 0.03% | 28,602,075 |
| 2020-06-05 | 2020-06-03 | 23.475 | 1,227,040 | -6,127 | 0.03% | 28,805,110 |
| 2020-06-04 | 2020-06-02 | 23.253 | 1,233,167 | -22,581 | 0.03% | 28,675,194 |
| 2020-06-03 | 2020-06-01 | 22.893 | 1,255,748 | -52,615 | 0.03% | 28,747,289 |
| 2020-06-02 | 2020-05-29 | 21.672 | 1,308,363 | +18,019 | 0.04% | 28,354,353 |
| 2020-06-01 | 2020-05-28 | 22.060 | 1,290,344 | +6,904 | 0.04% | 28,465,124 |
| 2020-05-29 | 2020-05-27 | 22.421 | 1,283,440 | +28,830 | 0.03% | 28,775,798 |
| 2020-05-28 | 2020-05-26 | 22.698 | 1,254,610 | -27,028 | 0.03% | 28,477,542 |
| 2020-05-27 | 2020-05-25 | 22.032 | 1,281,638 | +28,110 | 0.03% | 28,237,505 |
| 2020-05-26 | 2020-05-22 | 22.227 | 1,253,528 | +82,887 | 0.03% | 27,861,661 |
| 2020-05-22 | 2020-05-20 | 24.918 | 1,170,641 | +10,811 | 0.03% | 29,170,275 |
| 2020-05-21 | 2020-05-19 | 25.140 | 1,159,830 | +8,649 | 0.03% | 29,158,353 |
| 2020-05-20 | 2020-05-18 | 24.530 | 1,151,181 | +1,081 | 0.03% | 28,238,156 |
| 2020-05-19 | 2020-05-15 | 24.530 | 1,150,100 | +4,325 | 0.03% | 28,211,639 |
| 2020-05-18 | 2020-05-14 | 24.724 | 1,145,775 | +11,532 | 0.03% | 28,328,103 |
| 2020-05-15 | 2020-05-13 | 25.140 | 1,134,243 | +5,406 | 0.03% | 28,515,091 |
| 2020-05-14 | 2020-05-12 | 25.196 | 1,128,837 | +720 | 0.03% | 28,441,830 |
| 2020-05-13 | 2020-05-11 | 25.445 | 1,128,117 | -14,775 | 0.03% | 28,705,422 |
| 2020-05-12 | 2020-05-08 | 25.279 | 1,142,892 | +56,940 | 0.03% | 28,891,096 |
| 2020-05-08 | 2020-05-06 | 25.140 | 1,085,952 | -12,974 | 0.03% | 27,301,045 |
| 2020-05-07 | 2020-05-05 | 24.890 | 1,098,926 | +5,045 | 0.03% | 27,352,772 |
| 2020-05-06 | 2020-05-04 | 24.446 | 1,093,881 | +721 | 0.03% | 26,741,541 |
| 2020-05-05 | 2020-04-29 | 25.390 | 1,093,160 | -6,644 | 0.03% | 27,755,258 |
| 2020-05-04 | 2020-04-28 | 25.390 | 1,099,804 | -1,682 | 0.03% | 27,923,949 |
| 2020-04-29 | 2020-04-27 | 25.029 | 1,101,486 | -481 | 0.03% | 27,569,315 |
| 2020-04-28 | 2020-04-24 | 24.252 | 1,101,967 | -5,766 | 0.03% | 26,725,170 |
| 2020-04-24 | 2020-04-22 | 24.280 | 1,107,733 | +2,523 | 0.03% | 26,895,746 |
| 2020-04-23 | 2020-04-21 | 24.419 | 1,105,210 | +7,207 | 0.03% | 26,987,828 |
| 2020-04-22 | 2020-04-20 | 25.001 | 1,098,003 | +8,650 | 0.03% | 27,451,670 |
| 2020-04-21 | 2020-04-17 | 25.029 | 1,089,353 | -6,848 | 0.03% | 27,265,635 |
| 2020-04-16 | 2020-04-14 | 24.890 | 1,096,201 | +7,208 | 0.03% | 27,284,945 |
| 2020-04-15 | 2020-04-09 | 24.835 | 1,088,993 | -3,243 | 0.03% | 27,045,099 |
| 2020-04-14 | 2020-04-08 | 24.474 | 1,092,236 | -1,442 | 0.03% | 26,731,635 |
| 2020-04-09 | 2020-04-07 | 24.668 | 1,093,678 | +4,685 | 0.03% | 26,979,363 |
| 2020-04-08 | 2020-04-06 | 24.280 | 1,088,993 | +1,441 | 0.03% | 26,440,739 |
| 2020-04-06 | 2020-04-02 | 23.475 | 1,087,552 | +1,082 | 0.03% | 25,530,590 |
| 2020-04-02 | 2020-03-31 | 23.142 | 1,086,470 | -2,163 | 0.03% | 25,143,414 |
| 2020-04-01 | 2020-03-30 | 22.615 | 1,088,633 | +2,883 | 0.03% | 24,619,518 |
| 2020-03-30 | 2020-03-26 | 22.809 | 1,085,750 | +2,883 | 0.03% | 24,765,215 |
| 2020-03-27 | 2020-03-25 | 23.142 | 1,082,867 | +34,597 | 0.03% | 25,060,032 |
| 2020-03-26 | 2020-03-24 | 22.310 | 1,048,270 | -3,964 | 0.03% | 23,386,738 |
| 2020-03-25 | 2020-03-23 | 21.117 | 1,052,234 | +2,883 | 0.03% | 22,219,661 |
| 2020-03-24 | 2020-03-20 | 22.143 | 1,049,351 | -38,201 | 0.03% | 23,236,147 |
| 2020-03-23 | 2020-03-19 | 21.699 | 1,087,552 | +25,587 | 0.03% | 23,599,198 |
| 2020-03-20 | 2020-03-18 | 22.587 | 1,061,965 | +24,866 | 0.03% | 23,986,952 |
| 2020-03-19 | 2020-03-17 | 23.975 | 1,037,099 | +52,255 | 0.03% | 24,864,195 |
| 2020-03-18 | 2020-03-16 | 23.483 | 984,844 | -25,479 | 0.03% | 23,127,334 |
| 2020-03-17 | 2020-03-13 | 23.947 | 1,010,323 | +36,622 | 0.03% | 24,194,659 |
| 2020-03-16 | 2020-03-12 | 24.876 | 973,701 | -1,832 | 0.03% | 24,221,647 |
| 2020-03-13 | 2020-03-11 | 25.777 | 975,533 | +2,564 | 0.03% | 25,146,274 |
| 2020-03-12 | 2020-03-10 | 25.859 | 972,969 | +1,143 | 0.03% | 25,159,885 |
| 2020-03-11 | 2020-03-09 | 25.695 | 971,826 | -4,395 | 0.03% | 24,971,108 |
| 2020-03-10 | 2020-03-06 | 27.060 | 976,221 | +20,508 | 0.03% | 26,416,877 |
| 2020-03-09 | 2020-03-05 | 27.743 | 955,713 | -15,381 | 0.03% | 26,514,344 |
| 2020-03-06 | 2020-03-04 | 27.306 | 971,094 | -3,296 | 0.03% | 26,516,790 |
| 2020-03-04 | 2020-03-02 | 26.897 | 974,390 | +18,311 | 0.03% | 26,207,689 |
| 2020-03-03 | 2020-02-28 | 27.361 | 956,079 | -3,662 | 0.03% | 26,159,002 |
| 2020-03-02 | 2020-02-27 | 27.579 | 959,741 | +2,563 | 0.03% | 26,468,852 |
| 2020-02-28 | 2020-02-26 | 27.088 | 957,178 | -20,142 | 0.03% | 25,927,704 |
| 2020-02-27 | 2020-02-25 | 27.088 | 977,320 | -3,662 | 0.03% | 26,473,303 |
| 2020-02-26 | 2020-02-24 | 27.033 | 980,982 | +16,114 | 0.03% | 26,518,925 |
| 2020-02-25 | 2020-02-21 | 27.415 | 964,868 | +13,550 | 0.03% | 26,452,169 |
| 2020-02-24 | 2020-02-20 | 27.798 | 951,318 | +25,635 | 0.03% | 26,444,367 |
| 2020-02-19 | 2020-02-17 | 28.562 | 925,683 | +1,055 | 0.02% | 26,439,525 |
| 2020-02-18 | 2020-02-14 | 28.508 | 924,628 | +1,465 | 0.02% | 26,358,896 |
| 2020-02-17 | 2020-02-13 | 28.125 | 923,163 | -1,465 | 0.02% | 25,964,221 |
| 2020-02-14 | 2020-02-12 | 28.071 | 924,628 | -1,465 | 0.02% | 25,954,928 |
| 2020-02-12 | 2020-02-10 | 27.688 | 926,093 | -7,324 | 0.02% | 25,642,020 |
| 2020-02-11 | 2020-02-07 | 27.798 | 933,417 | -5,860 | 0.02% | 25,946,762 |
| 2020-02-07 | 2020-02-05 | 27.088 | 939,277 | +3,662 | 0.03% | 25,442,808 |
| 2020-02-05 | 2020-02-03 | 26.678 | 935,615 | -3,296 | 0.02% | 24,960,393 |
| 2020-02-04 | 2020-01-31 | 26.787 | 938,911 | +20,509 | 0.03% | 25,150,876 |
| 2020-02-03 | 2020-01-30 | 27.033 | 918,402 | +3,662 | 0.02% | 24,827,197 |
| 2020-01-31 | 2020-01-29 | 27.852 | 914,740 | +55,299 | 0.02% | 25,477,542 |
| 2020-01-30 | 2020-01-24 | 28.835 | 859,441 | +1,465 | 0.02% | 24,782,189 |
| 2020-01-29 | 2020-01-22 | 29.327 | 857,976 | +3,662 | 0.02% | 25,161,649 |
| 2020-01-23 | 2020-01-21 | 29.218 | 854,314 | -6,592 | 0.02% | 24,960,942 |
| 2020-01-22 | 2020-01-20 | 30.255 | 860,906 | +4,761 | 0.02% | 26,046,848 |
| 2020-01-21 | 2020-01-17 | 30.310 | 856,145 | -3,663 | 0.02% | 25,949,559 |
| 2020-01-20 | 2020-01-16 | 30.091 | 859,808 | +4,395 | 0.02% | 25,872,760 |
| 2020-01-17 | 2020-01-15 | 29.873 | 855,413 | +3,662 | 0.02% | 25,553,644 |
| 2020-01-16 | 2020-01-14 | 30.037 | 851,751 | -18,677 | 0.02% | 25,583,798 |
| 2020-01-15 | 2020-01-13 | 29.873 | 870,428 | -10,986 | 0.02% | 26,002,185 |
| 2020-01-14 | 2020-01-10 | 29.381 | 881,414 | -73,244 | 0.02% | 25,897,145 |
| 2020-01-13 | 2020-01-09 | 29.327 | 954,658 | -42,481 | 0.03% | 27,997,018 |
| 2020-01-10 | 2020-01-08 | 28.671 | 997,139 | -16,480 | 0.03% | 28,589,376 |
| 2020-01-09 | 2020-01-07 | 28.835 | 1,013,619 | +41,749 | 0.03% | 29,227,949 |
| 2020-01-08 | 2020-01-06 | 28.944 | 971,870 | -24,903 | 0.03% | 28,130,258 |
| 2020-01-07 | 2020-01-03 | 29.272 | 996,773 | +9,155 | 0.03% | 29,177,678 |
| 2020-01-06 | 2020-01-02 | 29.218 | 987,618 | +4,761 | 0.03% | 28,855,756 |
| 2020-01-03 | 2019-12-31 | 29.163 | 982,857 | -25,269 | 0.03% | 28,662,975 |
| 2020-01-02 | 2019-12-27 | 28.726 | 1,008,126 | -9,522 | 0.03% | 28,959,445 |
| 2019-12-30 | 2019-12-24 | 28.562 | 1,017,648 | +15,381 | 0.03% | 29,066,246 |
| 2019-12-27 | 2019-12-20 | 28.671 | 1,002,267 | -12,085 | 0.03% | 28,736,403 |
| 2019-12-23 | 2019-12-19 | 28.398 | 1,014,352 | -13,184 | 0.03% | 28,805,917 |
| 2019-12-20 | 2019-12-18 | 28.344 | 1,027,536 | +13,184 | 0.03% | 29,124,205 |
| 2019-12-19 | 2019-12-17 | 28.562 | 1,014,352 | -13,184 | 0.03% | 28,972,105 |
| 2019-12-18 | 2019-12-16 | 28.781 | 1,027,536 | +3,663 | 0.03% | 29,573,133 |
| 2019-12-17 | 2019-12-13 | 28.999 | 1,023,873 | -31,495 | 0.03% | 29,691,373 |
| 2019-12-16 | 2019-12-12 | 28.453 | 1,055,368 | +10,986 | 0.03% | 30,028,340 |
| 2019-12-13 | 2019-12-11 | 27.852 | 1,044,382 | +3,663 | 0.03% | 29,088,359 |
| 2019-12-12 | 2019-12-10 | 27.907 | 1,040,719 | -2,564 | 0.03% | 29,043,173 |
| 2019-12-11 | 2019-12-09 | 27.961 | 1,043,283 | -2,197 | 0.03% | 29,171,702 |
| 2019-12-10 | 2019-12-06 | 27.852 | 1,045,480 | +13,916 | 0.03% | 29,118,941 |
| 2019-12-09 | 2019-12-05 | 27.415 | 1,031,564 | +8,350 | 0.03% | 28,280,662 |
| 2019-12-06 | 2019-12-04 | 27.279 | 1,023,214 | +16,113 | 0.03% | 27,912,044 |
| 2019-12-05 | 2019-12-03 | 27.852 | 1,007,101 | +367 | 0.03% | 28,050,001 |
| 2019-12-04 | 2019-12-02 | 27.743 | 1,006,734 | +1,098 | 0.03% | 27,929,819 |
| 2019-12-03 | 2019-11-29 | 27.907 | 1,005,636 | +5,633 | 0.03% | 28,064,117 |
| 2019-12-02 | 2019-11-28 | 28.453 | 1,000,003 | +732 | 0.03% | 28,453,042 |
| 2019-11-28 | 2019-11-26 | 28.289 | 999,271 | -6,958 | 0.03% | 28,268,497 |
| 2019-11-27 | 2019-11-25 | 28.781 | 1,006,229 | -52,735 | 0.03% | 28,959,904 |
| 2019-11-26 | 2019-11-22 | 28.235 | 1,058,964 | +1,464 | 0.03% | 29,899,327 |
| 2019-11-25 | 2019-11-21 | 28.235 | 1,057,500 | -5,859 | 0.03% | 29,857,992 |
| 2019-11-22 | 2019-11-20 | 28.426 | 1,063,359 | -7,324 | 0.03% | 30,226,671 |
| 2019-11-21 | 2019-11-19 | 28.426 | 1,070,683 | -34,263 | 0.03% | 30,434,860 |
| 2019-11-20 | 2019-11-18 | 27.898 | 1,104,946 | +14,411 | 0.03% | 30,826,085 |
| 2019-11-19 | 2019-11-15 | 27.476 | 1,090,535 | +9,481 | 0.03% | 29,963,944 |
| 2019-11-18 | 2019-11-14 | 27.424 | 1,081,054 | -84,191 | 0.03% | 29,646,428 |
| 2019-11-15 | 2019-11-13 | 27.582 | 1,165,245 | +48,543 | 0.03% | 32,139,608 |
| 2019-11-14 | 2019-11-12 | 29.006 | 1,116,702 | +10,997 | 0.03% | 32,390,796 |
| 2019-11-13 | 2019-11-11 | 29.059 | 1,105,705 | +40,579 | 0.03% | 32,130,132 |
| 2019-11-12 | 2019-11-08 | 30.324 | 1,065,126 | -1,897 | 0.03% | 32,299,104 |
| 2019-11-11 | 2019-11-07 | 30.904 | 1,067,023 | -3,034 | 0.03% | 32,975,625 |
| 2019-11-08 | 2019-11-06 | 30.641 | 1,070,057 | -1,896 | 0.03% | 32,787,227 |
| 2019-11-07 | 2019-11-05 | 30.271 | 1,071,953 | -30,718 | 0.03% | 32,449,595 |
| 2019-11-06 | 2019-11-04 | 29.850 | 1,102,671 | +17,066 | 0.03% | 32,914,255 |
| 2019-11-05 | 2019-11-01 | 29.586 | 1,085,605 | -1,517 | 0.03% | 32,118,580 |
| 2019-11-04 | 2019-10-31 | 29.639 | 1,087,122 | -79,260 | 0.03% | 32,220,794 |
| 2019-11-01 | 2019-10-30 | 29.217 | 1,166,382 | +18,962 | 0.03% | 34,077,852 |
| 2019-10-31 | 2019-10-29 | 29.322 | 1,147,420 | +54,230 | 0.03% | 33,644,870 |
| 2019-10-30 | 2019-10-28 | 29.269 | 1,093,190 | +14,790 | 0.03% | 31,997,075 |
| 2019-10-29 | 2019-10-25 | 29.480 | 1,078,400 | +380 | 0.03% | 31,791,669 |
| 2019-10-28 | 2019-10-24 | 29.322 | 1,078,020 | -1,095 | 0.03% | 31,609,909 |
| 2019-10-25 | 2019-10-23 | 28.848 | 1,079,115 | +3,793 | 0.03% | 31,129,826 |
| 2019-10-24 | 2019-10-22 | 28.953 | 1,075,322 | -7,585 | 0.03% | 31,133,828 |
| 2019-10-23 | 2019-10-21 | 28.848 | 1,082,907 | +8,343 | 0.03% | 31,239,216 |
| 2019-10-22 | 2019-10-18 | 29.111 | 1,074,564 | -37,291 | 0.03% | 31,281,892 |
| 2019-10-21 | 2019-10-17 | 29.480 | 1,111,855 | +1,138 | 0.03% | 32,777,936 |
| 2019-10-18 | 2019-10-16 | 28.373 | 1,110,717 | -5,310 | 0.03% | 31,514,276 |
| 2019-10-17 | 2019-10-15 | 27.265 | 1,116,027 | +4,930 | 0.03% | 30,428,944 |
| 2019-10-16 | 2019-10-14 | 27.318 | 1,111,097 | +759 | 0.03% | 30,353,123 |
| 2019-10-15 | 2019-10-11 | 27.318 | 1,110,338 | -71,676 | 0.03% | 30,332,388 |
| 2019-10-14 | 2019-10-10 | 26.474 | 1,182,014 | +3,034 | 0.03% | 31,293,056 |
| 2019-10-11 | 2019-10-09 | 26.633 | 1,178,980 | +17,066 | 0.03% | 31,399,263 |
| 2019-10-10 | 2019-10-08 | 26.738 | 1,161,914 | +15,549 | 0.03% | 31,067,305 |
| 2019-10-09 | 2019-10-04 | 27.424 | 1,146,365 | -18,583 | 0.03% | 31,437,493 |
| 2019-10-08 | 2019-10-03 | 27.740 | 1,164,948 | +40,957 | 0.03% | 32,315,727 |
| 2019-10-04 | 2019-10-02 | 27.582 | 1,123,991 | +15,928 | 0.03% | 31,001,747 |
| 2019-10-03 | 2019-09-30 | 26.844 | 1,108,063 | -9,101 | 0.03% | 29,744,309 |
| 2019-10-02 | 2019-09-27 | 26.844 | 1,117,164 | +1,137 | 0.03% | 29,988,611 |
| 2019-09-30 | 2019-09-26 | 26.896 | 1,116,027 | +51,956 | 0.03% | 30,016,947 |
| 2019-09-27 | 2019-09-25 | 26.369 | 1,064,071 | -38,682 | 0.03% | 28,058,358 |
| 2019-09-26 | 2019-09-24 | 26.422 | 1,102,753 | -29,960 | 0.03% | 29,136,516 |
| 2019-09-25 | 2019-09-23 | 26.422 | 1,132,713 | +758 | 0.03% | 29,928,107 |
| 2019-09-24 | 2019-09-20 | 26.580 | 1,131,955 | -77,743 | 0.03% | 30,087,170 |
| 2019-09-23 | 2019-09-19 | 26.580 | 1,209,698 | -3,792 | 0.03% | 32,153,566 |
| 2019-09-20 | 2019-09-18 | 26.633 | 1,213,490 | +38,303 | 0.03% | 32,318,353 |
| 2019-09-19 | 2019-09-17 | 26.844 | 1,175,187 | -34,131 | 0.03% | 31,546,153 |
| 2019-09-18 | 2019-09-16 | 26.896 | 1,209,318 | +43,612 | 0.03% | 32,526,126 |
| 2019-09-17 | 2019-09-13 | 27.529 | 1,165,706 | +43,991 | 0.03% | 32,090,847 |
| 2019-09-16 | 2019-09-12 | 27.529 | 1,121,715 | -2,655 | 0.03% | 30,879,814 |
| 2019-09-13 | 2019-09-11 | 27.582 | 1,124,370 | -159,278 | 0.03% | 31,012,200 |
| 2019-09-12 | 2019-09-10 | 26.844 | 1,283,648 | -18,583 | 0.03% | 34,457,628 |
| 2019-09-11 | 2019-09-09 | 26.685 | 1,302,231 | +37,923 | 0.03% | 34,750,430 |
| 2019-09-10 | 2019-09-06 | 27.002 | 1,264,308 | -56,265 | 0.03% | 34,138,504 |
| 2019-09-09 | 2019-09-05 | 27.160 | 1,320,573 | +252,950 | 0.03% | 35,866,689 |
| 2019-09-06 | 2019-09-04 | 27.951 | 1,067,623 | -373,167 | 0.03% | 29,841,142 |
| 2019-09-05 | 2019-09-03 | 25.393 | 1,440,790 | -20,479 | 0.04% | 36,586,311 |
| 2019-09-04 | 2019-09-02 | 25.446 | 1,461,269 | +22,375 | 0.04% | 37,183,403 |
| 2019-09-03 | 2019-08-30 | 25.789 | 1,438,894 | -34,890 | 0.04% | 37,107,295 |
| 2019-09-02 | 2019-08-29 | 26.263 | 1,473,784 | +22,754 | 0.04% | 38,706,582 |
| 2019-08-30 | 2019-08-28 | 26.369 | 1,451,030 | -188,859 | 0.04% | 38,262,033 |
| 2019-08-29 | 2019-08-27 | 26.000 | 1,639,889 | -43,232 | 0.04% | 42,636,644 |
| 2019-08-27 | 2019-08-23 | 26.738 | 1,683,121 | -24,651 | 0.04% | 45,003,360 |
| 2019-08-26 | 2019-08-22 | 26.527 | 1,707,772 | +41,337 | 0.04% | 45,302,223 |
| 2019-08-23 | 2019-08-21 | 26.949 | 1,666,435 | +1,138 | 0.04% | 44,908,745 |
| 2019-08-22 | 2019-08-20 | 27.107 | 1,665,297 | -18,204 | 0.04% | 45,141,549 |
| 2019-08-21 | 2019-08-19 | 27.371 | 1,683,501 | -9,860 | 0.04% | 46,078,929 |
| 2019-08-20 | 2019-08-16 | 27.476 | 1,693,361 | -37,544 | 0.04% | 46,527,414 |
| 2019-08-19 | 2019-08-15 | 25.842 | 1,730,905 | -241,952 | 0.04% | 44,729,182 |
| 2019-08-16 | 2019-08-14 | 23.969 | 1,972,857 | +60,299 | 0.05% | 47,288,021 |
| 2019-08-15 | 2019-08-13 | 24.312 | 1,912,558 | +9,101 | 0.05% | 46,498,311 |
| 2019-08-14 | 2019-08-12 | 24.708 | 1,903,457 | +50,059 | 0.05% | 47,029,927 |
| 2019-08-13 | 2019-08-09 | 25.499 | 1,853,398 | -227,162 | 0.05% | 47,259,248 |
| 2019-08-12 | 2019-08-08 | 25.499 | 2,080,560 | +159,658 | 0.05% | 53,051,585 |
| 2019-08-09 | 2019-08-07 | 25.393 | 1,920,902 | -64,090 | 0.05% | 48,777,905 |
| 2019-08-08 | 2019-08-06 | 26.105 | 1,984,992 | +315,902 | 0.05% | 51,818,591 |
| 2019-08-07 | 2019-08-05 | 27.318 | 1,669,090 | +4,551 | 0.04% | 45,596,463 |
| 2019-08-06 | 2019-08-02 | 28.426 | 1,664,539 | +6,068 | 0.04% | 47,315,603 |
| 2019-08-05 | 2019-08-01 | 29.006 | 1,658,471 | -4,930 | 0.04% | 48,105,221 |
| 2019-08-02 | 2019-07-31 | 29.269 | 1,663,401 | -110,737 | 0.04% | 48,686,839 |
| 2019-08-01 | 2019-07-30 | 29.322 | 1,774,138 | +70,538 | 0.05% | 52,021,615 |
| 2019-07-31 | 2019-07-29 | 29.691 | 1,703,600 | +381,131 | 0.04% | 50,582,195 |
| 2019-07-30 | 2019-07-26 | 30.799 | 1,322,469 | +88,362 | 0.03% | 40,730,523 |
| 2019-07-29 | 2019-07-25 | 31.379 | 1,234,107 | +87,982 | 0.03% | 38,725,000 |
| 2019-07-26 | 2019-07-24 | 31.801 | 1,146,125 | +9,481 | 0.03% | 36,447,768 |
| 2019-07-24 | 2019-07-22 | 31.959 | 1,136,644 | +39,061 | 0.03% | 36,326,096 |
| 2019-07-23 | 2019-07-19 | 32.750 | 1,097,583 | -1,137 | 0.03% | 35,946,004 |
| 2019-07-22 | 2019-07-18 | 32.539 | 1,098,720 | +2,275 | 0.03% | 35,751,464 |
| 2019-07-18 | 2019-07-16 | 32.856 | 1,096,445 | -7,205 | 0.03% | 36,024,382 |
| 2019-07-17 | 2019-07-15 | 32.592 | 1,103,650 | -4,930 | 0.03% | 35,970,087 |
| 2019-07-16 | 2019-07-12 | 32.750 | 1,108,580 | +379 | 0.03% | 36,306,157 |
| 2019-07-15 | 2019-07-11 | 32.697 | 1,108,201 | +50,059 | 0.03% | 36,235,301 |
| 2019-07-12 | 2019-07-10 | 32.170 | 1,058,142 | +21,237 | 0.03% | 34,040,461 |
| 2019-07-11 | 2019-07-09 | 32.170 | 1,036,905 | +7,206 | 0.03% | 33,357,266 |
| 2019-07-10 | 2019-07-08 | 32.645 | 1,029,699 | +19,720 | 0.03% | 33,614,185 |
| 2019-07-09 | 2019-07-05 | 33.330 | 1,009,979 | +18,961 | 0.03% | 33,662,864 |
| 2019-07-08 | 2019-07-04 | 33.330 | 991,018 | +94,809 | 0.03% | 33,030,889 |
| 2019-07-05 | 2019-07-03 | 33.436 | 896,209 | -19,720 | 0.02% | 29,965,408 |
| 2019-07-04 | 2019-07-02 | 32.908 | 915,929 | -294,286 | 0.02% | 30,141,721 |
| 2019-07-03 | 2019-06-28 | 32.223 | 1,210,215 | +47,404 | 0.03% | 38,996,478 |
| 2019-07-02 | 2019-06-27 | 32.434 | 1,162,811 | +158,141 | 0.03% | 37,714,286 |
| 2019-06-28 | 2019-06-26 | 32.117 | 1,004,670 | +73,192 | 0.03% | 32,267,281 |
| 2019-06-27 | 2019-06-25 | 32.434 | 931,478 | +17,445 | 0.02% | 30,211,296 |
| 2019-06-26 | 2019-06-24 | 32.697 | 914,033 | +7,964 | 0.02% | 29,886,510 |
| 2019-06-25 | 2019-06-21 | 32.539 | 906,069 | +759 | 0.02% | 29,482,756 |
| 2019-06-24 | 2019-06-20 | 32.803 | 905,310 | +28,063 | 0.02% | 29,696,779 |
| 2019-06-21 | 2019-06-19 | 32.065 | 877,247 | -23,892 | 0.02% | 28,128,535 |
| 2019-06-20 | 2019-06-18 | 31.537 | 901,139 | -7,585 | 0.02% | 28,419,381 |
| 2019-06-19 | 2019-06-17 | 30.957 | 908,724 | -103,531 | 0.02% | 28,131,426 |
| 2019-06-18 | 2019-06-14 | 30.324 | 1,012,255 | +47,025 | 0.03% | 30,695,833 |
| 2019-06-17 | 2019-06-13 | 30.588 | 965,230 | +31,856 | 0.02% | 29,524,357 |
| 2019-06-14 | 2019-06-12 | 30.693 | 933,374 | +27,684 | 0.02% | 28,648,397 |
| 2019-06-13 | 2019-06-11 | 32.223 | 905,690 | +19,721 | 0.02% | 29,183,839 |
| 2019-06-12 | 2019-06-10 | 31.537 | 885,969 | +14,410 | 0.02% | 27,940,962 |
| 2019-06-11 | 2019-06-06 | 31.273 | 871,559 | -9,480 | 0.02% | 27,256,691 |
| 2019-06-10 | 2019-06-05 | 31.010 | 881,039 | -9,861 | 0.02% | 27,320,843 |
| 2019-06-06 | 2019-06-04 | 30.852 | 890,900 | -45,887 | 0.02% | 27,485,679 |
| 2019-06-05 | 2019-06-03 | 30.641 | 936,787 | -94,429 | 0.02% | 28,703,749 |
| 2019-06-04 | 2019-05-31 | 30.482 | 1,031,216 | +109,978 | 0.03% | 31,433,962 |
| 2019-06-03 | 2019-05-30 | 31.221 | 921,238 | +47,025 | 0.02% | 28,761,742 |
| 2019-05-30 | 2019-05-28 | 31.959 | 874,213 | -2,276 | 0.02% | 27,939,043 |
| 2019-05-29 | 2019-05-27 | 31.801 | 876,489 | -37,923 | 0.02% | 27,873,110 |
| 2019-05-28 | 2019-05-24 | 32.012 | 914,412 | -18,203 | 0.02% | 29,271,990 |
| 2019-05-27 | 2019-05-23 | 31.801 | 932,615 | +15,928 | 0.02% | 29,657,965 |
| 2019-05-24 | 2019-05-22 | 32.170 | 916,687 | -12,136 | 0.02% | 29,489,849 |
| 2019-05-23 | 2019-05-21 | 32.170 | 928,823 | +12,136 | 0.02% | 29,880,264 |
| 2019-05-22 | 2019-05-20 | 32.381 | 916,687 | -1,517 | 0.02% | 29,683,225 |
| 2019-05-21 | 2019-05-17 | 32.486 | 918,204 | +21,995 | 0.02% | 29,829,195 |
| 2019-05-20 | 2019-05-16 | 33.278 | 896,209 | +1,896 | 0.02% | 29,823,616 |
| 2019-05-17 | 2019-05-15 | 32.434 | 894,313 | -11,377 | 0.02% | 29,005,897 |
| 2019-05-16 | 2019-05-14 | 32.592 | 905,690 | +11,377 | 0.02% | 29,518,188 |
| 2019-05-15 | 2019-05-10 | 33.119 | 894,313 | -2,654 | 0.02% | 29,619,030 |
| 2019-05-09 | 2019-05-07 | 34.174 | 896,967 | -15,170 | 0.02% | 30,653,009 |
| 2019-05-08 | 2019-05-06 | 33.647 | 912,137 | +17,066 | 0.02% | 30,690,389 |
| 2019-05-07 | 2019-05-03 | 34.912 | 895,071 | -23,133 | 0.02% | 31,249,071 |
| 2019-05-06 | 2019-05-02 | 34.543 | 918,204 | -37,165 | 0.02% | 31,717,732 |
| 2019-05-03 | 2019-04-30 | 34.227 | 955,369 | +20,478 | 0.02% | 32,699,227 |
| 2019-05-02 | 2019-04-29 | 34.543 | 934,891 | -13,273 | 0.02% | 32,294,155 |
| 2019-04-30 | 2019-04-26 | 34.438 | 948,164 | -2,275 | 0.02% | 32,652,639 |
| 2019-04-29 | 2019-04-25 | 34.543 | 950,439 | -7,206 | 0.02% | 32,831,233 |
| 2019-04-26 | 2019-04-24 | 34.543 | 957,645 | +28,443 | 0.02% | 33,080,151 |
| 2019-04-25 | 2019-04-23 | 34.754 | 929,202 | +4,171 | 0.02% | 32,293,654 |
| 2019-04-24 | 2019-04-18 | 35.018 | 925,031 | +43,992 | 0.02% | 32,392,615 |
| 2019-04-23 | 2019-04-17 | 35.387 | 881,039 | +15,169 | 0.02% | 31,177,357 |
| 2019-04-18 | 2019-04-16 | 35.282 | 865,870 | +3,792 | 0.02% | 30,549,243 |
| 2019-04-17 | 2019-04-15 | 35.176 | 862,078 | +3,793 | 0.02% | 30,324,527 |
| 2019-04-12 | 2019-04-10 | 35.651 | 858,285 | -1,138 | 0.02% | 30,598,480 |
| 2019-04-11 | 2019-04-09 | 35.862 | 859,423 | +1,138 | 0.02% | 30,820,347 |
| 2019-04-10 | 2019-04-08 | 36.125 | 858,285 | -34,890 | 0.02% | 31,005,857 |
| 2019-04-09 | 2019-04-04 | 36.284 | 893,175 | -7,205 | 0.02% | 32,407,583 |
| 2019-04-08 | 2019-04-03 | 36.600 | 900,380 | -63,144 | 0.02% | 32,953,910 |
| 2019-04-04 | 2019-04-02 | 36.495 | 963,524 | -16,686 | 0.02% | 35,163,352 |
| 2019-04-03 | 2019-04-01 | 36.125 | 980,210 | -6,321 | 0.03% | 35,410,442 |
| 2019-04-02 | 2019-03-29 | 34.332 | 986,531 | +10,619 | 0.03% | 33,869,857 |
| 2019-04-01 | 2019-03-28 | 33.647 | 975,912 | +17,065 | 0.03% | 32,836,207 |
| 2019-03-29 | 2019-03-27 | 32.908 | 958,847 | -3,797 | 0.02% | 31,554,082 |
| 2019-03-28 | 2019-03-26 | 32.223 | 962,644 | +3,793 | 0.02% | 31,019,055 |
| 2019-03-27 | 2019-03-25 | 32.117 | 958,851 | -3,793 | 0.02% | 30,795,699 |
| 2019-03-26 | 2019-03-22 | 32.381 | 962,644 | +11,761 | 0.02% | 31,171,358 |
| 2019-03-25 | 2019-03-21 | 32.856 | 950,883 | +9,860 | 0.02% | 31,241,852 |
| 2019-03-22 | 2019-03-20 | 33.488 | 941,023 | +5,310 | 0.02% | 31,513,425 |
| 2019-03-20 | 2019-03-18 | 33.752 | 935,713 | -8,723 | 0.02% | 31,582,338 |
| 2019-03-19 | 2019-03-15 | 33.225 | 944,436 | -8,722 | 0.02% | 31,378,684 |
| 2019-03-18 | 2019-03-14 | 32.964 | 953,158 | -6,373 | 0.02% | 31,419,895 |
| 2019-03-15 | 2019-03-13 | 32.755 | 959,531 | +384 | 0.02% | 31,429,785 |
| 2019-03-14 | 2019-03-12 | 32.755 | 959,147 | -767 | 0.02% | 31,417,207 |
| 2019-03-13 | 2019-03-11 | 32.338 | 959,914 | +19,939 | 0.02% | 31,041,791 |
| 2019-03-12 | 2019-03-08 | 32.390 | 939,975 | -12,270 | 0.02% | 30,446,029 |
| 2019-03-11 | 2019-03-07 | 32.651 | 952,245 | +767 | 0.02% | 31,091,795 |
| 2019-03-08 | 2019-03-06 | 32.703 | 951,478 | +8,435 | 0.02% | 31,116,379 |
| 2019-03-07 | 2019-03-05 | 32.390 | 943,043 | -1,150 | 0.02% | 30,545,403 |
| 2019-03-06 | 2019-03-04 | 32.755 | 944,193 | +5,752 | 0.02% | 30,927,383 |
| 2019-03-05 | 2019-03-01 | 32.755 | 938,441 | -24,254 | 0.02% | 30,738,975 |
| 2019-03-04 | 2019-02-28 | 32.703 | 962,695 | -5,368 | 0.02% | 31,483,211 |
| 2019-03-01 | 2019-02-27 | 33.016 | 968,063 | +5,368 | 0.02% | 31,961,716 |
| 2019-02-28 | 2019-02-26 | 33.642 | 962,695 | +6,136 | 0.02% | 32,387,035 |
| 2019-02-27 | 2019-02-25 | 34.216 | 956,559 | -29,143 | 0.02% | 32,729,424 |
| 2019-02-26 | 2019-02-22 | 34.737 | 985,702 | +26,842 | 0.03% | 34,240,699 |
| 2019-02-25 | 2019-02-21 | 34.529 | 958,860 | -29,019 | 0.02% | 33,108,229 |
| 2019-02-22 | 2019-02-20 | 33.851 | 987,879 | -31,826 | 0.03% | 33,440,380 |
| 2019-02-21 | 2019-02-19 | 33.538 | 1,019,705 | -3,451 | 0.03% | 34,198,596 |
| 2019-02-20 | 2019-02-18 | 32.912 | 1,023,156 | -2,685 | 0.03% | 33,673,943 |
| 2019-02-19 | 2019-02-15 | 32.651 | 1,025,841 | -5,368 | 0.03% | 33,494,781 |
| 2019-02-18 | 2019-02-14 | 32.860 | 1,031,209 | +384 | 0.03% | 33,885,196 |
| 2019-02-15 | 2019-02-13 | 33.068 | 1,030,825 | -18,406 | 0.03% | 34,087,642 |
| 2019-02-14 | 2019-02-12 | 32.547 | 1,049,231 | -3,834 | 0.03% | 34,149,037 |
| 2019-02-13 | 2019-02-11 | 32.547 | 1,053,065 | -24,542 | 0.03% | 34,273,821 |
| 2019-02-12 | 2019-02-08 | 32.495 | 1,077,607 | +13,804 | 0.03% | 35,016,377 |
| 2019-02-11 | 2019-02-04 | 32.182 | 1,063,803 | -10,736 | 0.03% | 34,234,905 |
| 2019-02-08 | 2019-01-31 | 32.077 | 1,074,539 | -28,811 | 0.03% | 34,468,315 |
| 2019-02-01 | 2019-01-30 | 31.347 | 1,103,350 | -28,375 | 0.03% | 34,586,812 |
| 2019-01-31 | 2019-01-29 | 30.982 | 1,131,725 | -101,997 | 0.03% | 35,063,084 |
| 2019-01-30 | 2019-01-28 | 30.773 | 1,233,722 | +384 | 0.03% | 37,965,758 |
| 2019-01-29 | 2019-01-25 | 30.930 | 1,233,338 | -4,601 | 0.03% | 38,146,928 |
| 2019-01-24 | 2019-01-22 | 30.252 | 1,237,939 | +383 | 0.03% | 37,449,843 |
| 2019-01-23 | 2019-01-21 | 30.304 | 1,237,556 | +2,301 | 0.03% | 37,502,805 |
| 2019-01-22 | 2019-01-18 | 30.513 | 1,235,255 | -3,068 | 0.03% | 37,690,790 |
| 2019-01-21 | 2019-01-17 | 29.678 | 1,238,323 | +767 | 0.03% | 36,750,983 |
| 2019-01-18 | 2019-01-16 | 30.304 | 1,237,556 | -3,835 | 0.03% | 37,502,805 |
| 2019-01-17 | 2019-01-15 | 29.991 | 1,241,391 | -73,767 | 0.03% | 37,230,528 |
| 2019-01-16 | 2019-01-14 | 29.469 | 1,315,158 | +38,345 | 0.03% | 38,756,909 |
| 2019-01-15 | 2019-01-11 | 29.678 | 1,276,813 | -7,286 | 0.03% | 37,893,291 |
| 2019-01-14 | 2019-01-10 | 29.365 | 1,284,099 | -137,658 | 0.03% | 37,707,667 |
| 2019-01-11 | 2019-01-09 | 29.313 | 1,421,757 | -11,120 | 0.04% | 41,675,848 |
| 2019-01-10 | 2019-01-08 | 29.156 | 1,432,877 | +195,559 | 0.04% | 41,777,599 |
| 2019-01-09 | 2019-01-07 | 28.270 | 1,237,318 | -4,218 | 0.03% | 34,978,677 |
| 2019-01-08 | 2019-01-04 | 27.852 | 1,241,536 | -85,125 | 0.03% | 34,579,868 |
| 2019-01-07 | 2019-01-03 | 26.549 | 1,326,661 | +55,857 | 0.03% | 35,220,904 |
| 2019-01-04 | 2019-01-02 | 26.444 | 1,270,804 | +17,255 | 0.03% | 33,605,417 |
| 2019-01-03 | 2018-12-31 | 27.018 | 1,253,549 | +9,586 | 0.03% | 33,868,334 |
| 2019-01-02 | 2018-12-27 | 27.331 | 1,243,963 | +26,069 | 0.03% | 33,998,637 |
| 2018-12-28 | 2018-12-24 | 27.800 | 1,217,894 | -21,473 | 0.03% | 33,857,856 |
| 2018-12-27 | 2018-12-20 | 27.800 | 1,239,367 | -23,007 | 0.03% | 34,454,813 |
| 2018-12-21 | 2018-12-19 | 28.426 | 1,262,374 | +2,685 | 0.03% | 35,884,533 |
| 2018-12-19 | 2018-12-17 | 28.218 | 1,259,689 | +38,344 | 0.03% | 35,545,396 |
| 2018-12-18 | 2018-12-14 | 28.061 | 1,221,345 | -3,067 | 0.03% | 34,272,311 |
| 2018-12-14 | 2018-12-12 | 27.800 | 1,224,412 | -19,173 | 0.03% | 34,039,059 |
| 2018-12-13 | 2018-12-11 | 27.279 | 1,243,585 | +18,406 | 0.03% | 33,923,443 |
| 2018-12-11 | 2018-12-07 | 27.905 | 1,225,179 | +3,834 | 0.03% | 34,188,188 |
| 2018-12-07 | 2018-12-05 | 27.852 | 1,221,345 | -3,834 | 0.03% | 34,017,498 |
| 2018-12-06 | 2018-12-04 | 28.270 | 1,225,179 | -69,021 | 0.03% | 34,635,510 |
| 2018-12-05 | 2018-12-03 | 28.113 | 1,294,200 | -47,547 | 0.03% | 36,384,207 |
| 2018-12-04 | 2018-11-30 | 27.435 | 1,341,747 | +80,524 | 0.03% | 36,811,129 |
| 2018-12-03 | 2018-11-29 | 28.009 | 1,261,223 | +30,676 | 0.03% | 35,325,550 |
| 2018-11-30 | 2018-11-28 | 27.644 | 1,230,547 | +3,834 | 0.03% | 34,017,065 |
| 2018-11-29 | 2018-11-27 | 27.540 | 1,226,713 | -50,232 | 0.03% | 33,783,112 |
| 2018-11-28 | 2018-11-26 | 27.748 | 1,276,945 | -34,893 | 0.03% | 35,432,891 |
| 2018-11-27 | 2018-11-23 | 26.757 | 1,311,838 | -3,452 | 0.03% | 35,101,068 |
| 2018-11-26 | 2018-11-22 | 26.914 | 1,315,290 | +18,406 | 0.03% | 35,399,243 |
| 2018-11-23 | 2018-11-21 | 26.861 | 1,296,884 | +2,684 | 0.03% | 34,836,228 |
| 2018-11-22 | 2018-11-20 | 26.811 | 1,294,200 | -133,033 | 0.03% | 34,698,785 |
| 2018-11-21 | 2018-11-19 | 27.164 | 1,427,233 | +138,637 | 0.04% | 38,769,974 |
| 2018-11-20 | 2018-11-16 | 26.761 | 1,288,596 | -5,546 | 0.03% | 34,483,473 |
| 2018-11-19 | 2018-11-15 | 26.609 | 1,294,142 | -17,824 | 0.03% | 34,435,858 |
| 2018-11-16 | 2018-11-14 | 26.003 | 1,311,966 | -7,130 | 0.03% | 34,115,219 |
| 2018-11-15 | 2018-11-13 | 25.902 | 1,319,096 | -792 | 0.03% | 34,167,415 |
| 2018-11-14 | 2018-11-12 | 25.801 | 1,319,888 | +1,188 | 0.03% | 34,054,643 |
| 2018-11-13 | 2018-11-09 | 25.852 | 1,318,700 | +4,357 | 0.03% | 34,090,575 |
| 2018-11-09 | 2018-11-07 | 26.205 | 1,314,343 | -1,188 | 0.03% | 34,442,481 |
| 2018-11-08 | 2018-11-06 | 26.205 | 1,315,531 | -5,942 | 0.03% | 34,473,613 |
| 2018-11-06 | 2018-11-02 | 26.104 | 1,321,473 | +1,981 | 0.03% | 34,495,877 |
| 2018-11-05 | 2018-11-01 | 25.448 | 1,319,492 | -27,728 | 0.03% | 33,578,064 |
| 2018-11-02 | 2018-10-31 | 25.094 | 1,347,220 | -792 | 0.03% | 33,807,516 |
| 2018-11-01 | 2018-10-30 | 24.993 | 1,348,012 | +5,942 | 0.03% | 33,691,265 |
| 2018-10-31 | 2018-10-29 | 25.195 | 1,342,070 | +3,565 | 0.03% | 33,813,807 |
| 2018-10-29 | 2018-10-25 | 24.993 | 1,338,505 | +792 | 0.03% | 33,453,653 |
| 2018-10-25 | 2018-10-23 | 25.296 | 1,337,713 | +15,844 | 0.03% | 33,839,118 |
| 2018-10-24 | 2018-10-22 | 25.801 | 1,321,869 | -9,507 | 0.03% | 34,105,755 |
| 2018-10-23 | 2018-10-19 | 25.246 | 1,331,376 | +1,585 | 0.03% | 33,611,592 |
| 2018-10-22 | 2018-10-18 | 25.221 | 1,329,791 | -19,805 | 0.03% | 33,538,006 |
| 2018-10-19 | 2018-10-16 | 24.968 | 1,349,596 | -19,014 | 0.03% | 33,696,782 |
| 2018-10-18 | 2018-10-15 | 24.766 | 1,368,610 | +6,734 | 0.03% | 33,895,112 |
| 2018-10-16 | 2018-10-12 | 25.044 | 1,361,876 | +8,319 | 0.03% | 34,106,535 |
| 2018-10-15 | 2018-10-11 | 25.120 | 1,353,557 | +2,772 | 0.03% | 34,000,710 |
| 2018-10-12 | 2018-10-10 | 25.852 | 1,350,785 | +5,150 | 0.03% | 34,920,025 |
| 2018-10-11 | 2018-10-09 | 26.559 | 1,345,635 | -793 | 0.03% | 35,738,093 |
| 2018-10-10 | 2018-10-08 | 26.155 | 1,346,428 | -3,961 | 0.03% | 35,215,288 |
| 2018-10-09 | 2018-10-05 | 26.357 | 1,350,389 | +3,961 | 0.03% | 35,591,619 |
| 2018-10-05 | 2018-10-03 | 26.205 | 1,346,428 | -3,168 | 0.03% | 35,283,272 |
| 2018-10-04 | 2018-10-02 | 26.306 | 1,349,596 | +3,168 | 0.03% | 35,502,576 |
| 2018-10-03 | 2018-09-28 | 26.962 | 1,346,428 | +1,981 | 0.03% | 36,303,019 |
| 2018-10-02 | 2018-09-27 | 27.013 | 1,344,447 | -396 | 0.03% | 36,317,490 |
| 2018-09-28 | 2018-09-26 | 27.265 | 1,344,843 | -1,188 | 0.03% | 36,667,703 |
| 2018-09-27 | 2018-09-24 | 27.114 | 1,346,031 | +2,772 | 0.03% | 36,496,205 |
| 2018-09-26 | 2018-09-21 | 27.669 | 1,343,259 | -25,747 | 0.03% | 37,167,100 |
| 2018-09-24 | 2018-09-20 | 26.155 | 1,369,006 | -66,942 | 0.03% | 35,805,807 |
| 2018-09-21 | 2018-09-19 | 26.155 | 1,435,948 | -9,506 | 0.04% | 37,556,648 |
| 2018-09-20 | 2018-09-18 | 26.003 | 1,445,454 | -17,429 | 0.04% | 37,586,325 |
| 2018-09-19 | 2018-09-17 | 25.347 | 1,462,883 | -47,136 | 0.04% | 37,079,312 |
| 2018-09-18 | 2018-09-14 | 25.650 | 1,510,019 | -9,111 | 0.04% | 38,731,515 |
| 2018-09-17 | 2018-09-13 | 25.170 | 1,519,130 | +3,347 | 0.04% | 38,236,529 |
| 2018-09-14 | 2018-09-12 | 24.640 | 1,515,783 | +57,040 | 0.04% | 37,348,676 |
| 2018-09-13 | 2018-09-11 | 24.741 | 1,458,743 | +99,026 | 0.04% | 36,090,527 |
| 2018-09-12 | 2018-09-10 | 24.867 | 1,359,717 | -28,551 | 0.03% | 33,812,176 |
| 2018-09-11 | 2018-09-07 | 25.195 | 1,388,268 | +8,714 | 0.03% | 34,977,778 |
| 2018-09-10 | 2018-09-06 | 25.347 | 1,379,554 | +10,299 | 0.03% | 34,967,194 |
| 2018-09-07 | 2018-09-05 | 25.599 | 1,369,255 | +2,377 | 0.03% | 35,051,826 |
| 2018-09-06 | 2018-09-04 | 26.357 | 1,366,878 | +32,877 | 0.03% | 36,026,213 |
| 2018-09-05 | 2018-09-03 | 26.357 | 1,334,001 | +7,922 | 0.03% | 35,159,688 |
| 2018-09-04 | 2018-08-31 | 26.458 | 1,326,079 | +396 | 0.03% | 35,084,803 |
| 2018-09-03 | 2018-08-30 | 26.912 | 1,325,683 | -17,033 | 0.03% | 35,676,747 |
| 2018-08-31 | 2018-08-29 | 27.114 | 1,342,716 | -5,941 | 0.03% | 36,406,322 |
| 2018-08-30 | 2018-08-28 | 26.761 | 1,348,657 | -1,585 | 0.03% | 36,090,736 |
| 2018-08-29 | 2018-08-27 | 26.710 | 1,350,242 | -34,065 | 0.03% | 36,064,975 |
| 2018-08-28 | 2018-08-24 | 26.003 | 1,384,307 | -5,149 | 0.03% | 35,996,311 |
| 2018-08-27 | 2018-08-23 | 26.155 | 1,389,456 | +1,980 | 0.03% | 36,340,669 |
| 2018-08-24 | 2018-08-22 | 26.458 | 1,387,476 | -17,824 | 0.03% | 36,709,217 |
| 2018-08-23 | 2018-08-21 | 26.407 | 1,405,300 | +34,461 | 0.03% | 37,109,841 |
| 2018-08-22 | 2018-08-20 | 26.559 | 1,370,839 | +1,188 | 0.03% | 36,407,474 |
| 2018-08-21 | 2018-08-17 | 26.559 | 1,369,651 | +4,753 | 0.03% | 36,375,923 |
| 2018-08-20 | 2018-08-16 | 26.710 | 1,364,898 | +16,241 | 0.03% | 36,456,437 |
| 2018-08-17 | 2018-08-15 | 26.761 | 1,348,657 | +17,825 | 0.03% | 36,090,736 |
| 2018-08-16 | 2018-08-14 | 27.164 | 1,330,832 | -1,189 | 0.03% | 36,151,296 |
| 2018-08-15 | 2018-08-13 | 27.265 | 1,332,021 | +2,377 | 0.03% | 36,318,106 |
| 2018-08-10 | 2018-08-08 | 27.871 | 1,329,644 | -3,961 | 0.03% | 37,058,924 |
| 2018-08-09 | 2018-08-07 | 27.720 | 1,333,605 | -9,903 | 0.03% | 36,967,316 |
| 2018-08-06 | 2018-08-02 | 27.366 | 1,343,508 | -3,961 | 0.03% | 36,766,975 |
| 2018-08-02 | 2018-07-31 | 28.225 | 1,347,469 | +7,922 | 0.03% | 38,031,981 |
| 2018-08-01 | 2018-07-30 | 28.275 | 1,339,547 | -47,443 | 0.03% | 37,876,020 |
| 2018-07-31 | 2018-07-27 | 28.275 | 1,386,990 | +11,883 | 0.03% | 39,217,483 |
| 2018-07-30 | 2018-07-26 | 27.871 | 1,375,107 | +1,156 | 0.03% | 38,326,038 |
| 2018-07-27 | 2018-07-25 | 28.023 | 1,373,951 | -60,605 | 0.03% | 38,501,937 |
| 2018-07-26 | 2018-07-24 | 27.265 | 1,434,556 | +40,403 | 0.04% | 39,113,765 |
| 2018-07-20 | 2018-07-18 | 27.013 | 1,394,153 | +8,715 | 0.03% | 37,660,196 |
| 2018-07-17 | 2018-07-13 | 27.720 | 1,385,438 | +792 | 0.03% | 38,404,118 |
| 2018-07-16 | 2018-07-12 | 27.568 | 1,384,646 | +8,714 | 0.03% | 38,172,425 |
| 2018-07-13 | 2018-07-11 | 27.518 | 1,375,932 | +7,922 | 0.03% | 37,862,722 |
| 2018-07-12 | 2018-07-10 | 28.073 | 1,368,010 | -3,961 | 0.03% | 38,404,527 |
| 2018-07-11 | 2018-07-09 | 28.124 | 1,371,971 | +1,981 | 0.03% | 38,584,998 |
| 2018-07-06 | 2018-07-04 | 27.821 | 1,369,990 | +14,656 | 0.03% | 38,114,248 |
| 2018-07-05 | 2018-07-03 | 28.124 | 1,355,334 | -397 | 0.03% | 38,117,103 |
| 2018-07-03 | 2018-06-28 | 27.619 | 1,355,731 | +31,689 | 0.03% | 37,443,739 |
| 2018-06-29 | 2018-06-27 | 27.619 | 1,324,042 | +1,981 | 0.03% | 36,568,525 |
| 2018-06-27 | 2018-06-25 | 28.073 | 1,322,061 | +1,188 | 0.03% | 37,114,588 |
| 2018-06-26 | 2018-06-22 | 28.528 | 1,320,873 | +1,980 | 0.03% | 37,681,473 |
| 2018-06-25 | 2018-06-21 | 28.679 | 1,318,893 | -185,773 | 0.03% | 37,824,766 |
| 2018-06-21 | 2018-06-19 | 28.730 | 1,504,666 | +9,110 | 0.04% | 43,228,556 |
| 2018-06-20 | 2018-06-15 | 29.538 | 1,495,556 | +97,046 | 0.04% | 44,175,035 |
| 2018-06-19 | 2018-06-14 | 29.941 | 1,398,510 | +9,110 | 0.03% | 41,873,438 |
| 2018-06-15 | 2018-06-13 | 30.345 | 1,389,400 | -118,831 | 0.03% | 42,161,895 |
| 2018-06-14 | 2018-06-12 | 30.497 | 1,508,231 | +125,961 | 0.04% | 45,996,327 |
| 2018-06-13 | 2018-06-11 | 30.598 | 1,382,270 | +47,533 | 0.03% | 42,294,497 |
| 2018-06-12 | 2018-06-08 | 30.547 | 1,334,737 | -3,961 | 0.03% | 40,772,696 |
| 2018-06-11 | 2018-06-07 | 31.355 | 1,338,698 | -171,118 | 0.03% | 41,975,180 |
| 2018-06-08 | 2018-06-06 | 31.002 | 1,509,816 | +168,741 | 0.04% | 46,806,994 |
| 2018-06-07 | 2018-06-05 | 31.002 | 1,341,075 | -245,585 | 0.03% | 41,575,721 |
| 2018-06-06 | 2018-06-04 | 30.951 | 1,586,660 | +38,818 | 0.04% | 49,109,182 |
| 2018-06-05 | 2018-06-01 | 30.446 | 1,547,842 | +128,734 | 0.04% | 47,126,186 |
| 2018-06-04 | 2018-05-31 | 30.396 | 1,419,108 | +55,455 | 0.04% | 43,135,049 |
| 2018-06-01 | 2018-05-30 | 29.790 | 1,363,653 | +4,159 | 0.03% | 40,623,210 |
| 2018-05-31 | 2018-05-29 | 30.244 | 1,359,494 | -15,671 | 0.03% | 41,117,100 |
| 2018-05-30 | 2018-05-28 | 30.446 | 1,375,165 | +39,610 | 0.03% | 41,868,797 |
| 2018-05-28 | 2018-05-24 | 30.143 | 1,335,555 | -10,525 | 0.03% | 40,258,210 |
| 2018-05-25 | 2018-05-23 | 30.093 | 1,346,080 | +2,773 | 0.03% | 40,507,504 |
| 2018-05-24 | 2018-05-21 | 30.547 | 1,343,307 | +1,584 | 0.03% | 41,034,487 |
| 2018-05-23 | 2018-05-18 | 30.446 | 1,341,723 | -792 | 0.03% | 40,850,609 |
| 2018-05-21 | 2018-05-17 | 30.345 | 1,342,515 | -34,065 | 0.03% | 40,739,151 |
| 2018-05-18 | 2018-05-16 | 30.244 | 1,376,580 | +10,298 | 0.03% | 41,633,856 |
| 2018-05-17 | 2018-05-15 | 30.194 | 1,366,282 | -3,961 | 0.03% | 41,253,413 |
| 2018-05-16 | 2018-05-14 | 30.345 | 1,370,243 | +7,526 | 0.03% | 41,580,568 |
| 2018-05-15 | 2018-05-11 | 29.336 | 1,362,717 | -45,948 | 0.03% | 39,976,076 |
| 2018-05-14 | 2018-05-10 | 28.881 | 1,408,665 | +36,838 | 0.04% | 40,683,856 |
| 2018-05-11 | 2018-05-09 | 28.477 | 1,371,827 | -35,914 | 0.03% | 39,065,807 |
| 2018-05-10 | 2018-05-08 | 28.578 | 1,407,741 | +39,611 | 0.04% | 40,230,696 |
| 2018-05-09 | 2018-05-07 | 28.073 | 1,368,130 | +1,188 | 0.03% | 38,407,896 |
| 2018-05-08 | 2018-05-04 | 28.225 | 1,366,942 | -37,630 | 0.03% | 38,581,601 |
| 2018-05-07 | 2018-05-03 | 28.477 | 1,404,572 | +50,305 | 0.04% | 39,998,294 |
| 2018-05-04 | 2018-05-02 | 29.033 | 1,354,267 | -121,208 | 0.03% | 39,317,916 |
| 2018-05-03 | 2018-04-30 | 29.285 | 1,475,475 | -4,753 | 0.04% | 43,209,397 |
| 2018-05-02 | 2018-04-27 | 28.124 | 1,480,228 | +142,994 | 0.04% | 41,629,593 |
| 2018-04-26 | 2018-04-24 | 28.477 | 1,337,234 | -3,961 | 0.03% | 38,080,695 |
| 2018-04-24 | 2018-04-20 | 28.578 | 1,341,195 | +7,922 | 0.03% | 38,328,931 |
| 2018-04-23 | 2018-04-19 | 28.730 | 1,333,273 | +19,145 | 0.03% | 38,304,492 |
| 2018-04-20 | 2018-04-18 | 28.578 | 1,314,128 | -1,188 | 0.03% | 37,555,405 |
| 2018-04-19 | 2018-04-17 | 28.427 | 1,315,316 | +396 | 0.03% | 37,390,119 |
| 2018-04-18 | 2018-04-16 | 28.679 | 1,314,920 | -14,260 | 0.03% | 37,710,824 |
| 2018-04-17 | 2018-04-13 | 29.134 | 1,329,180 | -2,773 | 0.03% | 38,723,800 |
| 2018-04-16 | 2018-04-12 | 28.932 | 1,331,953 | -23,375 | 0.03% | 38,535,578 |
| 2018-04-12 | 2018-04-10 | 28.932 | 1,355,328 | +1,188 | 0.03% | 39,211,855 |
| 2018-04-11 | 2018-04-09 | 28.730 | 1,354,140 | -3,961 | 0.03% | 38,903,994 |
| 2018-04-10 | 2018-04-06 | 28.427 | 1,358,101 | -59,416 | 0.03% | 38,606,357 |
| 2018-04-09 | 2018-04-04 | 27.669 | 1,417,517 | -74,864 | 0.04% | 39,221,770 |
| 2018-04-06 | 2018-04-03 | 27.821 | 1,492,381 | -3,961 | 0.04% | 41,519,266 |
| 2018-04-04 | 2018-03-29 | 27.972 | 1,496,342 | +95,857 | 0.04% | 41,856,122 |
| 2018-04-03 | 2018-03-28 | 27.871 | 1,400,485 | -5,149 | 0.04% | 39,033,356 |
| 2018-03-29 | 2018-03-27 | 28.578 | 1,405,634 | -6,734 | 0.04% | 40,170,482 |
| 2018-03-28 | 2018-03-26 | 28.427 | 1,412,368 | -4,357 | 0.04% | 40,148,990 |
| 2018-03-27 | 2018-03-23 | 28.275 | 1,416,725 | +17,825 | 0.04% | 40,058,247 |
| 2018-03-26 | 2018-03-22 | 28.932 | 1,398,900 | +16,636 | 0.03% | 40,472,464 |
| 2018-03-23 | 2018-03-21 | 29.184 | 1,382,264 | -61,000 | 0.03% | 40,340,120 |
| 2018-03-22 | 2018-03-20 | 29.134 | 1,443,264 | +79,221 | 0.04% | 42,047,478 |
| 2018-03-21 | 2018-03-19 | 29.588 | 1,364,043 | +9,507 | 0.03% | 40,359,338 |
| 2018-03-20 | 2018-03-16 | 29.992 | 1,354,536 | -41,162 | 0.03% | 40,625,185 |
| 2018-03-16 | 2018-03-14 | 30.445 | 1,395,698 | -20,664 | 0.03% | 42,492,329 |
| 2018-03-15 | 2018-03-13 | 30.395 | 1,416,362 | -11,221 | 0.03% | 43,050,758 |
| 2018-03-14 | 2018-03-12 | 30.246 | 1,427,583 | -9,804 | 0.04% | 43,178,071 |
| 2018-03-12 | 2018-03-08 | 29.547 | 1,437,387 | -55,299 | 0.04% | 42,470,235 |
| 2018-03-09 | 2018-03-07 | 29.148 | 1,492,686 | +1,202 | 0.04% | 43,508,144 |
| 2018-03-08 | 2018-03-06 | 29.297 | 1,491,484 | +35,264 | 0.04% | 43,696,429 |
| 2018-03-07 | 2018-03-05 | 28.898 | 1,456,220 | -401 | 0.04% | 42,081,848 |
| 2018-03-06 | 2018-03-02 | 29.896 | 1,456,621 | +8,014 | 0.04% | 43,547,441 |
| 2018-03-05 | 2018-03-01 | 30.295 | 1,448,607 | +1,202 | 0.04% | 43,886,255 |
| 2018-03-02 | 2018-02-28 | 29.746 | 1,447,405 | +16,029 | 0.04% | 43,055,197 |
| 2018-03-01 | 2018-02-27 | 29.647 | 1,431,376 | +7,213 | 0.04% | 42,435,510 |
| 2018-02-28 | 2018-02-26 | 29.846 | 1,424,163 | +35,664 | 0.04% | 42,505,989 |
| 2018-02-27 | 2018-02-23 | 29.297 | 1,388,499 | +7,213 | 0.03% | 40,679,248 |
| 2018-02-23 | 2018-02-21 | 29.098 | 1,381,286 | -6,011 | 0.03% | 40,192,166 |
| 2018-02-22 | 2018-02-20 | 28.848 | 1,387,297 | +802 | 0.03% | 40,020,871 |
| 2018-02-21 | 2018-02-15 | 28.998 | 1,386,495 | -11,220 | 0.03% | 40,205,335 |
| 2018-02-20 | 2018-02-13 | 28.299 | 1,397,715 | -26,849 | 0.03% | 39,554,048 |
| 2018-02-14 | 2018-02-12 | 28.000 | 1,424,564 | -11,220 | 0.04% | 39,887,248 |
| 2018-02-13 | 2018-02-09 | 27.900 | 1,435,784 | -5,610 | 0.04% | 40,058,083 |
| 2018-02-12 | 2018-02-08 | 28.698 | 1,441,394 | -6,011 | 0.04% | 41,365,645 |
| 2018-02-09 | 2018-02-07 | 28.898 | 1,447,405 | +21,239 | 0.04% | 41,827,112 |
| 2018-02-08 | 2018-02-06 | 29.098 | 1,426,166 | -47,686 | 0.04% | 41,498,068 |
| 2018-02-07 | 2018-02-05 | 30.046 | 1,473,852 | +28,050 | 0.04% | 44,283,263 |
| 2018-02-06 | 2018-02-02 | 30.844 | 1,445,802 | +13,625 | 0.04% | 44,595,039 |
| 2018-02-05 | 2018-02-01 | 31.094 | 1,432,177 | +8,014 | 0.04% | 44,532,183 |
| 2018-02-02 | 2018-01-31 | 31.593 | 1,424,163 | -801 | 0.04% | 44,993,798 |
| 2018-02-01 | 2018-01-30 | 31.443 | 1,424,964 | -2,805 | 0.04% | 44,805,744 |
| 2018-01-31 | 2018-01-29 | 31.743 | 1,427,769 | -14,025 | 0.04% | 45,321,504 |
| 2018-01-30 | 2018-01-26 | 32.192 | 1,441,794 | -24,359 | 0.04% | 46,414,340 |
| 2018-01-29 | 2018-01-25 | 31.693 | 1,466,153 | -80,945 | 0.04% | 46,466,747 |
| 2018-01-25 | 2018-01-23 | 31.294 | 1,547,098 | -19,235 | 0.04% | 48,414,407 |
| 2018-01-24 | 2018-01-22 | 30.745 | 1,566,333 | -3,072 | 0.04% | 48,156,405 |
| 2018-01-23 | 2018-01-19 | 30.795 | 1,569,405 | +64,516 | 0.04% | 48,329,182 |
| 2018-01-22 | 2018-01-18 | 31.044 | 1,504,889 | +10,018 | 0.04% | 46,717,985 |
| 2018-01-19 | 2018-01-17 | 31.194 | 1,494,871 | +12,022 | 0.04% | 46,630,812 |
| 2018-01-18 | 2018-01-16 | 31.044 | 1,482,849 | -5,210 | 0.04% | 46,033,772 |
| 2018-01-17 | 2018-01-15 | 30.695 | 1,488,059 | -8,415 | 0.04% | 45,675,627 |
| 2018-01-16 | 2018-01-12 | 30.894 | 1,496,474 | -88,559 | 0.04% | 46,232,680 |
| 2018-01-15 | 2018-01-11 | 30.894 | 1,585,033 | +7,614 | 0.04% | 48,968,658 |
| 2018-01-12 | 2018-01-10 | 30.994 | 1,577,419 | -166,433 | 0.04% | 48,890,887 |
| 2018-01-11 | 2018-01-09 | 31.194 | 1,743,852 | +28,852 | 0.04% | 54,397,494 |
| 2018-01-10 | 2018-01-08 | 30.745 | 1,715,000 | +120,216 | 0.04% | 52,727,124 |
| 2018-01-09 | 2018-01-05 | 30.944 | 1,594,784 | +81,747 | 0.04% | 49,349,506 |
| 2018-01-08 | 2018-01-04 | 29.896 | 1,513,037 | +1,603 | 0.04% | 45,234,065 |
| 2018-01-05 | 2018-01-03 | 29.597 | 1,511,434 | -802 | 0.04% | 44,733,526 |
| 2018-01-04 | 2018-01-02 | 29.597 | 1,512,236 | -10,419 | 0.04% | 44,757,262 |
| 2018-01-03 | 2017-12-29 | 29.297 | 1,522,655 | -15,418 | 0.04% | 44,609,655 |
| 2018-01-02 | 2017-12-28 | 29.098 | 1,538,073 | -3,606 | 0.04% | 44,754,298 |
| 2017-12-29 | 2017-12-27 | 28.648 | 1,541,679 | -255,811 | 0.04% | 44,166,715 |
| 2017-12-28 | 2017-12-22 | 28.199 | 1,797,490 | -239,631 | 0.05% | 50,687,886 |
| 2017-12-27 | 2017-12-21 | 28.050 | 2,037,121 | +26,047 | 0.05% | 57,140,283 |
| 2017-12-22 | 2017-12-20 | 27.850 | 2,011,074 | +31,454 | 0.05% | 56,008,185 |
| 2017-12-21 | 2017-12-19 | 27.900 | 1,979,620 | +231,215 | 0.05% | 55,230,998 |
| 2017-12-20 | 2017-12-18 | 28.050 | 1,748,405 | +33,260 | 0.04% | 49,041,936 |
| 2017-12-19 | 2017-12-15 | 28.050 | 1,715,145 | +11,220 | 0.04% | 48,109,008 |
| 2017-12-18 | 2017-12-14 | 28.449 | 1,703,925 | -92,165 | 0.04% | 48,474,638 |
| 2017-12-15 | 2017-12-13 | 28.050 | 1,796,090 | +216,789 | 0.05% | 50,379,477 |
| 2017-12-12 | 2017-12-08 | 27.600 | 1,579,301 | -20,837 | 0.04% | 43,589,239 |
| 2017-12-11 | 2017-12-07 | 27.501 | 1,600,138 | +3,606 | 0.04% | 44,004,621 |
| 2017-12-08 | 2017-12-06 | 27.451 | 1,596,532 | -409,135 | 0.04% | 43,825,771 |
| 2017-12-07 | 2017-12-05 | 27.750 | 2,005,667 | -801 | 0.05% | 55,657,394 |
| 2017-12-06 | 2017-12-04 | 27.850 | 2,006,468 | +57,703 | 0.05% | 55,879,908 |
| 2017-12-05 | 2017-12-01 | 28.000 | 1,948,765 | +4,008 | 0.05% | 54,564,676 |
| 2017-12-04 | 2017-11-30 | 28.249 | 1,944,757 | +19,635 | 0.05% | 54,937,769 |
| 2017-12-01 | 2017-11-29 | 28.099 | 1,925,122 | +15,628 | 0.05% | 54,094,847 |
| 2017-11-30 | 2017-11-28 | 28.099 | 1,909,494 | +80,144 | 0.05% | 53,655,709 |
| 2017-11-29 | 2017-11-27 | 28.299 | 1,829,350 | +113,003 | 0.05% | 51,768,921 |
| 2017-11-28 | 2017-11-24 | 28.698 | 1,716,347 | +56,101 | 0.04% | 49,256,346 |
| 2017-11-27 | 2017-11-23 | 28.449 | 1,660,246 | +88,959 | 0.04% | 47,232,023 |
| 2017-11-24 | 2017-11-22 | 28.374 | 1,571,287 | -8,815 | 0.04% | 44,583,610 |
| 2017-11-23 | 2017-11-21 | 28.277 | 1,580,102 | -85,034 | 0.04% | 44,680,449 |
| 2017-11-22 | 2017-11-20 | 27.792 | 1,665,136 | -77,934 | 0.04% | 46,277,318 |
| 2017-11-21 | 2017-11-17 | 27.646 | 1,743,070 | +121,231 | 0.04% | 48,189,624 |
| 2017-11-20 | 2017-11-16 | 27.840 | 1,621,839 | +9,071 | 0.04% | 45,152,675 |
| 2017-11-17 | 2017-11-15 | 27.937 | 1,612,768 | -5,773 | 0.04% | 45,056,581 |
| 2017-11-16 | 2017-11-14 | 28.083 | 1,618,541 | +4,949 | 0.04% | 45,453,373 |
| 2017-11-15 | 2017-11-13 | 27.986 | 1,613,592 | +3,711 | 0.04% | 45,157,864 |
| 2017-11-14 | 2017-11-10 | 28.131 | 1,609,881 | +28,039 | 0.04% | 45,288,258 |
| 2017-11-10 | 2017-11-08 | 28.471 | 1,581,842 | +1,238 | 0.04% | 45,036,544 |
| 2017-11-09 | 2017-11-07 | 28.568 | 1,580,604 | +3,711 | 0.04% | 45,154,623 |
| 2017-11-08 | 2017-11-06 | 28.519 | 1,576,893 | +42,472 | 0.04% | 44,972,124 |
| 2017-11-07 | 2017-11-03 | 29.053 | 1,534,421 | -89,480 | 0.04% | 44,579,501 |
| 2017-11-06 | 2017-11-02 | 28.616 | 1,623,901 | -639,143 | 0.04% | 46,470,293 |
| 2017-11-03 | 2017-11-01 | 28.519 | 2,263,044 | +43,709 | 0.06% | 64,540,775 |
| 2017-11-02 | 2017-10-31 | 28.180 | 2,219,335 | +17,731 | 0.05% | 62,540,715 |
| 2017-11-01 | 2017-10-30 | 28.180 | 2,201,604 | +53,606 | 0.05% | 62,041,057 |
| 2017-10-31 | 2017-10-27 | 28.325 | 2,147,998 | +121,643 | 0.05% | 60,842,993 |
| 2017-10-30 | 2017-10-26 | 28.422 | 2,026,355 | +22,679 | 0.05% | 57,593,968 |
| 2017-10-27 | 2017-10-25 | 28.422 | 2,003,676 | +270,502 | 0.05% | 56,949,375 |
| 2017-10-26 | 2017-10-24 | 28.568 | 1,733,174 | -134,426 | 0.04% | 49,513,236 |
| 2017-10-25 | 2017-10-23 | 28.956 | 1,867,600 | -5,773 | 0.05% | 54,078,178 |
| 2017-10-24 | 2017-10-20 | 29.101 | 1,873,373 | +109,273 | 0.05% | 54,517,930 |
| 2017-10-23 | 2017-10-19 | 28.762 | 1,764,100 | +9,071 | 0.04% | 50,738,981 |
| 2017-10-20 | 2017-10-18 | 29.975 | 1,755,029 | +139,375 | 0.04% | 52,606,163 |
| 2017-10-19 | 2017-10-17 | 30.266 | 1,615,654 | +22,679 | 0.04% | 48,898,642 |
| 2017-10-18 | 2017-10-16 | 30.023 | 1,592,975 | -32,490 | 0.04% | 47,825,934 |
| 2017-10-17 | 2017-10-13 | 29.392 | 1,625,465 | +85,356 | 0.04% | 47,776,474 |
| 2017-10-16 | 2017-10-12 | 29.587 | 1,540,109 | +50,719 | 0.04% | 45,566,445 |
| 2017-10-13 | 2017-10-11 | 28.907 | 1,489,390 | +25,893 | 0.04% | 43,054,499 |
| 2017-10-12 | 2017-10-10 | 29.198 | 1,463,497 | +23,092 | 0.04% | 42,731,898 |
| 2017-10-11 | 2017-10-09 | 27.792 | 1,440,405 | +4,948 | 0.04% | 40,031,613 |
| 2017-10-10 | 2017-10-06 | 27.889 | 1,435,457 | -18,968 | 0.04% | 40,033,345 |
| 2017-10-09 | 2017-10-04 | 27.792 | 1,454,425 | -5,361 | 0.04% | 40,421,256 |
| 2017-10-06 | 2017-10-03 | 27.743 | 1,459,786 | +12,371 | 0.04% | 40,499,445 |
| 2017-10-04 | 2017-09-29 | 27.210 | 1,447,415 | +1,649 | 0.04% | 39,383,996 |
| 2017-10-03 | 2017-09-28 | 27.161 | 1,445,766 | -24,741 | 0.04% | 39,269,004 |
| 2017-09-29 | 2017-09-27 | 27.113 | 1,470,507 | +9,072 | 0.04% | 39,869,680 |
| 2017-09-28 | 2017-09-26 | 26.919 | 1,461,435 | +6,597 | 0.04% | 39,340,180 |
| 2017-09-27 | 2017-09-25 | 27.016 | 1,454,838 | -9,896 | 0.04% | 39,303,722 |
| 2017-09-26 | 2017-09-22 | 27.210 | 1,464,734 | -155,887 | 0.04% | 39,855,244 |
| 2017-09-25 | 2017-09-21 | 26.773 | 1,620,621 | +178,154 | 0.04% | 43,389,475 |
| 2017-09-22 | 2017-09-20 | 27.743 | 1,442,467 | +21,442 | 0.04% | 40,018,957 |
| 2017-09-21 | 2017-09-19 | 27.695 | 1,421,025 | -67,625 | 0.04% | 39,355,160 |
| 2017-09-20 | 2017-09-18 | 27.792 | 1,488,650 | -181,034 | 0.04% | 41,372,434 |
| 2017-09-19 | 2017-09-15 | 27.161 | 1,669,684 | +255,245 | 0.04% | 45,350,926 |
| 2017-09-18 | 2017-09-14 | 27.258 | 1,414,439 | +13,195 | 0.03% | 38,555,327 |
| 2017-09-15 | 2017-09-13 | 27.501 | 1,401,244 | +45,626 | 0.03% | 38,535,471 |
| 2017-09-14 | 2017-09-12 | 27.404 | 1,355,618 | +222,072 | 0.03% | 37,149,214 |
| 2017-09-13 | 2017-09-11 | 27.549 | 1,133,546 | -89,068 | 0.03% | 31,228,515 |
| 2017-09-12 | 2017-09-08 | 27.210 | 1,222,614 | -20,343 | 0.03% | 33,267,187 |
| 2017-09-11 | 2017-09-07 | 25.755 | 1,242,957 | -18,555 | 0.03% | 32,012,123 |
| 2017-09-08 | 2017-09-06 | 25.852 | 1,261,512 | +9,621 | 0.03% | 32,612,376 |
| 2017-09-07 | 2017-09-05 | 25.803 | 1,251,891 | +18,556 | 0.03% | 32,302,936 |
| 2017-09-06 | 2017-09-04 | 25.852 | 1,233,335 | -9,897 | 0.03% | 31,883,950 |
| 2017-09-05 | 2017-09-01 | 26.094 | 1,243,232 | -69,274 | 0.03% | 32,441,304 |
| 2017-09-04 | 2017-08-31 | 25.949 | 1,312,506 | +1,649 | 0.03% | 34,057,983 |
| 2017-09-01 | 2017-08-30 | 25.318 | 1,310,857 | +5,773 | 0.03% | 33,188,656 |
| 2017-08-31 | 2017-08-29 | 25.124 | 1,305,084 | -2,062 | 0.03% | 32,789,295 |
| 2017-08-30 | 2017-08-28 | 25.367 | 1,307,146 | -101,026 | 0.03% | 33,158,100 |
| 2017-08-29 | 2017-08-25 | 25.270 | 1,408,172 | -18,968 | 0.03% | 35,584,206 |
| 2017-08-28 | 2017-08-24 | 25.173 | 1,427,140 | -20,205 | 0.04% | 35,925,084 |
| 2017-08-25 | 2017-08-22 | 25.173 | 1,447,345 | +6,598 | 0.04% | 36,433,700 |
| 2017-08-24 | 2017-08-21 | 24.979 | 1,440,747 | -12,371 | 0.04% | 35,988,090 |
| 2017-08-22 | 2017-08-18 | 24.833 | 1,453,118 | +48,245 | 0.04% | 36,085,663 |
| 2017-08-21 | 2017-08-17 | 24.833 | 1,404,873 | -4,536 | 0.03% | 34,887,583 |
| 2017-08-18 | 2017-08-16 | 25.027 | 1,409,409 | -57,729 | 0.03% | 35,273,666 |
| 2017-08-17 | 2017-08-15 | 24.882 | 1,467,138 | +1,237 | 0.04% | 36,504,986 |
| 2017-08-16 | 2017-08-14 | 25.076 | 1,465,901 | +81,465 | 0.04% | 36,758,606 |
| 2017-08-15 | 2017-08-11 | 24.833 | 1,384,436 | -11,546 | 0.03% | 34,380,065 |
| 2017-08-14 | 2017-08-10 | 25.270 | 1,395,982 | -196,691 | 0.03% | 35,276,167 |
| 2017-08-11 | 2017-08-09 | 25.852 | 1,592,673 | +221,432 | 0.04% | 41,173,490 |
| 2017-08-10 | 2017-08-08 | 25.367 | 1,371,241 | +55,255 | 0.03% | 34,783,985 |
| 2017-08-09 | 2017-08-07 | 25.609 | 1,315,986 | -9,071 | 0.03% | 33,701,485 |
| 2017-08-08 | 2017-08-04 | 25.900 | 1,325,057 | -5,596 | 0.03% | 34,319,399 |
| 2017-08-07 | 2017-08-03 | 25.852 | 1,330,653 | -12,370 | 0.03% | 34,399,797 |
| 2017-08-04 | 2017-08-02 | 25.803 | 1,343,023 | -37,524 | 0.03% | 34,654,444 |
| 2017-08-03 | 2017-08-01 | 25.609 | 1,380,547 | -72,161 | 0.03% | 35,354,848 |
| 2017-08-02 | 2017-07-31 | 25.609 | 1,452,708 | +55,667 | 0.04% | 37,202,841 |
| 2017-08-01 | 2017-07-28 | 25.561 | 1,397,041 | -7,835 | 0.03% | 35,709,488 |
| 2017-07-31 | 2017-07-27 | 25.415 | 1,404,876 | +95,253 | 0.03% | 35,705,337 |
| 2017-07-28 | 2017-07-26 | 24.882 | 1,309,623 | +11,546 | 0.03% | 32,585,734 |
| 2017-07-27 | 2017-07-25 | 24.882 | 1,298,077 | +1,237 | 0.03% | 32,298,449 |
| 2017-07-26 | 2017-07-24 | 25.027 | 1,296,840 | +1,237 | 0.03% | 32,456,370 |
| 2017-07-24 | 2017-07-20 | 24.930 | 1,295,603 | -237,101 | 0.03% | 32,299,732 |
| 2017-07-21 | 2017-07-19 | 25.076 | 1,532,704 | +42,472 | 0.04% | 38,433,743 |
| 2017-07-20 | 2017-07-18 | 24.930 | 1,490,232 | +148,858 | 0.04% | 37,151,885 |
| 2017-07-19 | 2017-07-17 | 24.833 | 1,341,374 | +42,885 | 0.03% | 33,310,695 |
| 2017-07-18 | 2017-07-14 | 24.930 | 1,298,489 | -83,707 | 0.03% | 32,371,680 |
| 2017-07-17 | 2017-07-13 | 24.979 | 1,382,196 | -1,240,818 | 0.03% | 34,525,558 |
| 2017-07-14 | 2017-07-12 | 24.178 | 2,623,014 | +1,144,271 | 0.06% | 63,420,494 |
| 2017-07-13 | 2017-07-11 | 24.106 | 1,478,743 | +2,474 | 0.04% | 35,646,176 |
| 2017-07-12 | 2017-07-10 | 24.057 | 1,476,269 | -192,980 | 0.04% | 35,514,935 |
| 2017-07-11 | 2017-07-07 | 24.033 | 1,669,249 | -14,020 | 0.04% | 40,117,017 |
| 2017-07-10 | 2017-07-06 | 24.106 | 1,683,269 | -412 | 0.04% | 40,576,424 |
| 2017-07-07 | 2017-07-05 | 24.106 | 1,683,681 | +2,474 | 0.04% | 40,586,355 |
| 2017-07-06 | 2017-07-04 | 23.912 | 1,681,207 | +502,245 | 0.04% | 40,200,547 |
| 2017-07-05 | 2017-07-03 | 24.203 | 1,178,962 | -1,054,791 | 0.03% | 28,534,102 |
| 2017-07-04 | 2017-06-30 | 24.033 | 2,233,753 | +25,978 | 0.06% | 53,683,727 |
| 2017-07-03 | 2017-06-29 | 24.397 | 2,207,775 | +150,095 | 0.05% | 53,862,517 |
| 2017-06-30 | 2017-06-28 | 24.130 | 2,057,680 | +43,297 | 0.05% | 49,651,774 |
| 2017-06-29 | 2017-06-27 | 24.397 | 2,014,383 | +173,187 | 0.05% | 49,144,383 |
| 2017-06-28 | 2017-06-26 | 24.736 | 1,841,196 | +30,514 | 0.05% | 45,544,302 |
| 2017-06-27 | 2017-06-23 | 24.785 | 1,810,682 | +86,593 | 0.04% | 44,877,322 |
| 2017-06-26 | 2017-06-22 | 24.736 | 1,724,089 | +213,598 | 0.04% | 42,647,513 |
| 2017-06-23 | 2017-06-21 | 24.833 | 1,510,491 | +4,123 | 0.04% | 37,510,422 |
| 2017-06-22 | 2017-06-20 | 25.318 | 1,506,368 | +23,504 | 0.04% | 38,138,660 |
| 2017-06-21 | 2017-06-19 | 25.173 | 1,482,864 | -4,123 | 0.04% | 37,327,812 |
| 2017-06-20 | 2017-06-16 | 25.027 | 1,486,987 | -6,598 | 0.04% | 37,215,231 |
| 2017-06-19 | 2017-06-15 | 25.076 | 1,493,585 | -12,370 | 0.04% | 37,452,804 |
| 2017-06-16 | 2017-06-14 | 25.658 | 1,505,955 | -18,144 | 0.04% | 38,639,502 |
| 2017-06-15 | 2017-06-13 | 25.803 | 1,524,099 | -12,783 | 0.04% | 39,326,805 |
| 2017-06-14 | 2017-06-12 | 25.367 | 1,536,882 | +101,851 | 0.04% | 38,985,765 |
| 2017-06-13 | 2017-06-09 | 25.949 | 1,435,031 | -77,522 | 0.04% | 37,237,363 |
| 2017-06-12 | 2017-06-08 | 25.852 | 1,512,553 | +176,898 | 0.04% | 39,102,242 |
| 2017-06-09 | 2017-06-07 | 26.143 | 1,335,655 | +124,118 | 0.03% | 34,917,803 |
| 2017-06-08 | 2017-06-06 | 26.143 | 1,211,537 | +99,788 | 0.03% | 31,673,007 |
| 2017-06-07 | 2017-06-05 | 24.348 | 1,111,749 | -34,398 | 0.03% | 27,069,131 |
| 2017-06-06 | 2017-06-02 | 24.227 | 1,146,147 | -185,970 | 0.03% | 27,767,684 |
| 2017-06-05 | 2017-06-01 | 23.887 | 1,332,117 | +109,273 | 0.03% | 31,820,900 |
| 2017-06-02 | 2017-05-31 | 23.524 | 1,222,844 | +2,062 | 0.03% | 28,765,813 |
| 2017-06-01 | 2017-05-29 | 23.669 | 1,220,782 | +115,045 | 0.03% | 28,894,940 |
| 2017-05-31 | 2017-05-26 | 23.451 | 1,105,737 | +1,650 | 0.03% | 25,930,576 |
| 2017-05-29 | 2017-05-25 | 23.499 | 1,104,087 | +1,649 | 0.03% | 25,945,433 |
| 2017-05-25 | 2017-05-23 | 23.184 | 1,102,438 | +1,237 | 0.03% | 25,559,121 |
| 2017-05-24 | 2017-05-22 | 23.427 | 1,101,201 | +2,470 | 0.03% | 25,797,497 |
| 2017-05-23 | 2017-05-19 | 23.596 | 1,098,731 | -4,331 | 0.03% | 25,926,153 |
| 2017-05-22 | 2017-05-18 | 23.548 | 1,103,062 | +3,299 | 0.03% | 25,974,848 |
| 2017-05-19 | 2017-05-17 | 23.887 | 1,099,763 | +553 | 0.03% | 26,270,551 |
| 2017-05-18 | 2017-05-16 | 23.912 | 1,099,210 | +412 | 0.03% | 26,283,999 |
| 2017-05-17 | 2017-05-15 | 23.912 | 1,098,798 | -2,061 | 0.03% | 26,274,147 |
| 2017-05-15 | 2017-05-11 | 23.790 | 1,100,859 | -177,790 | 0.03% | 26,189,943 |
| 2017-05-12 | 2017-05-10 | 23.499 | 1,278,649 | +123,705 | 0.03% | 30,047,544 |
| 2017-05-11 | 2017-05-09 | 23.475 | 1,154,944 | +4,124 | 0.03% | 27,112,536 |
| 2017-05-10 | 2017-05-08 | 23.039 | 1,150,820 | +12,370 | 0.03% | 26,513,366 |
| 2017-05-09 | 2017-05-05 | 22.917 | 1,138,450 | -1,237 | 0.03% | 26,090,333 |
| 2017-05-08 | 2017-05-04 | 23.087 | 1,139,687 | +20,205 | 0.03% | 26,312,154 |
| 2017-05-05 | 2017-05-02 | 23.233 | 1,119,482 | +3,299 | 0.03% | 26,008,570 |
| 2017-04-28 | 2017-04-26 | 23.596 | 1,116,183 | +9,897 | 0.03% | 26,337,958 |
| 2017-04-27 | 2017-04-25 | 23.451 | 1,106,286 | +2,886 | 0.03% | 25,943,451 |
| 2017-04-26 | 2017-04-24 | 23.184 | 1,103,400 | +22,679 | 0.03% | 25,581,425 |
| 2017-04-25 | 2017-04-21 | 23.378 | 1,080,721 | +23,454 | 0.03% | 25,265,301 |
| 2017-04-24 | 2017-04-20 | 23.572 | 1,057,267 | -18,158 | 0.03% | 24,922,109 |
| 2017-04-21 | 2017-04-19 | 23.305 | 1,075,425 | +23,504 | 0.03% | 25,063,249 |
| 2017-04-20 | 2017-04-18 | 23.693 | 1,051,921 | -78,347 | 0.03% | 24,923,644 |
| 2017-04-19 | 2017-04-13 | 24.106 | 1,130,268 | +57,867 | 0.03% | 27,245,932 |
| 2017-04-13 | 2017-04-11 | 23.669 | 1,072,401 | +3,299 | 0.03% | 25,382,879 |
| 2017-04-10 | 2017-04-06 | 23.621 | 1,069,102 | -4,124 | 0.03% | 25,252,940 |
| 2017-04-06 | 2017-04-03 | 23.451 | 1,073,226 | -103,927 | 0.03% | 25,168,163 |
| 2017-04-05 | 2017-03-31 | 23.184 | 1,177,153 | -8,247 | 0.03% | 27,291,328 |
| 2017-04-03 | 2017-03-30 | 23.233 | 1,185,400 | +97,727 | 0.03% | 27,540,022 |
| 2017-03-31 | 2017-03-29 | 23.427 | 1,087,673 | +15,257 | 0.03% | 25,480,581 |
| 2017-03-30 | 2017-03-28 | 23.427 | 1,072,416 | -10,309 | 0.03% | 25,123,160 |
| 2017-03-28 | 2017-03-24 | 23.693 | 1,082,725 | -3,298 | 0.03% | 25,653,498 |
| 2017-03-27 | 2017-03-23 | 24.057 | 1,086,023 | -22,680 | 0.03% | 26,126,700 |
| 2017-03-24 | 2017-03-22 | 23.887 | 1,108,703 | -3,711 | 0.03% | 26,484,105 |
| 2017-03-23 | 2017-03-21 | 24.178 | 1,112,414 | +13,195 | 0.03% | 26,896,481 |
| 2017-03-22 | 2017-03-20 | 23.960 | 1,099,219 | +15,257 | 0.03% | 26,337,529 |
| 2017-03-21 | 2017-03-17 | 23.815 | 1,083,962 | -32,163 | 0.03% | 25,814,243 |
| 2017-03-20 | 2017-03-16 | 24.106 | 1,116,125 | +17,319 | 0.03% | 26,905,005 |
| 2017-03-17 | 2017-03-15 | 23.693 | 1,098,806 | +824 | 0.03% | 26,034,512 |
| 2017-03-16 | 2017-03-14 | 23.766 | 1,097,982 | +7,010 | 0.03% | 26,094,871 |
| 2017-03-15 | 2017-03-13 | 24.154 | 1,090,972 | -2,061 | 0.03% | 26,351,588 |
| 2017-03-14 | 2017-03-10 | 23.912 | 1,093,033 | -26,391 | 0.03% | 26,136,296 |
| 2017-03-13 | 2017-03-09 | 23.693 | 1,119,424 | +45,359 | 0.03% | 26,523,024 |
| 2017-03-10 | 2017-03-08 | 24.124 | 1,074,065 | -35,184 | 0.03% | 25,911,009 |
| 2017-03-09 | 2017-03-07 | 23.933 | 1,109,249 | -12,535 | 0.03% | 26,547,417 |
| 2017-03-08 | 2017-03-06 | 23.909 | 1,121,784 | -57,243 | 0.03% | 26,820,567 |
| 2017-03-07 | 2017-03-03 | 23.765 | 1,179,027 | +71,032 | 0.03% | 28,019,877 |
| 2017-03-06 | 2017-03-02 | 24.316 | 1,107,995 | -22,146 | 0.03% | 26,941,684 |
| 2017-03-03 | 2017-03-01 | 24.411 | 1,130,141 | +37,606 | 0.03% | 27,588,369 |
| 2017-03-02 | 2017-02-28 | 24.316 | 1,092,535 | +17,549 | 0.03% | 26,565,763 |
| 2017-03-01 | 2017-02-27 | 24.459 | 1,074,986 | -6,685 | 0.03% | 26,293,411 |
| 2017-02-28 | 2017-02-24 | 24.364 | 1,081,671 | +4,178 | 0.03% | 26,353,372 |
| 2017-02-27 | 2017-02-23 | 24.172 | 1,077,493 | -30,336 | 0.03% | 26,045,281 |
| 2017-02-24 | 2017-02-22 | 23.406 | 1,107,829 | -18,206 | 0.03% | 25,930,137 |
| 2017-02-23 | 2017-02-21 | 22.616 | 1,126,035 | -1,671 | 0.03% | 25,466,949 |
| 2017-02-20 | 2017-02-16 | 22.401 | 1,127,706 | -5,432 | 0.03% | 25,261,839 |
| 2017-02-17 | 2017-02-15 | 22.377 | 1,133,138 | +2,785 | 0.03% | 25,356,403 |
| 2017-02-16 | 2017-02-14 | 22.234 | 1,130,353 | -36,770 | 0.03% | 25,131,767 |
| 2017-02-15 | 2017-02-13 | 22.090 | 1,167,123 | +35,934 | 0.03% | 25,781,700 |
| 2017-02-14 | 2017-02-10 | 22.138 | 1,131,189 | -35,516 | 0.03% | 25,042,065 |
| 2017-02-13 | 2017-02-09 | 22.138 | 1,166,705 | -25,070 | 0.03% | 25,828,312 |
| 2017-02-10 | 2017-02-08 | 22.210 | 1,191,775 | +835 | 0.03% | 26,468,874 |
| 2017-02-09 | 2017-02-07 | 22.090 | 1,190,940 | +41,366 | 0.03% | 26,307,817 |
| 2017-02-08 | 2017-02-06 | 21.755 | 1,149,574 | -3,760 | 0.03% | 25,008,868 |
| 2017-02-07 | 2017-02-03 | 21.516 | 1,153,334 | -12,535 | 0.03% | 24,814,642 |
| 2017-02-06 | 2017-02-02 | 21.372 | 1,165,869 | +6,267 | 0.03% | 24,916,925 |
| 2017-02-03 | 2017-02-01 | 21.659 | 1,159,602 | +20,892 | 0.03% | 25,116,016 |
| 2017-02-02 | 2017-01-27 | 21.540 | 1,138,710 | -8,357 | 0.03% | 24,527,251 |
| 2017-02-01 | 2017-01-25 | 21.252 | 1,147,067 | +836 | 0.03% | 24,377,826 |
| 2017-01-26 | 2017-01-24 | 21.348 | 1,146,231 | -8,357 | 0.03% | 24,469,789 |
| 2017-01-20 | 2017-01-18 | 21.659 | 1,154,588 | -3,342 | 0.03% | 25,007,417 |
| 2017-01-18 | 2017-01-16 | 21.324 | 1,157,930 | -13,789 | 0.03% | 24,691,827 |
| 2017-01-17 | 2017-01-13 | 21.540 | 1,171,719 | -3,343 | 0.03% | 25,238,248 |
| 2017-01-16 | 2017-01-12 | 21.492 | 1,175,062 | -1,836 | 0.03% | 25,254,010 |
| 2017-01-13 | 2017-01-11 | 21.396 | 1,176,898 | -249,448 | 0.03% | 25,180,803 |
| 2017-01-12 | 2017-01-10 | 20.798 | 1,426,346 | -678,567 | 0.04% | 29,664,559 |
| 2017-01-10 | 2017-01-06 | 20.295 | 2,104,913 | +151,256 | 0.05% | 42,719,211 |
| 2017-01-09 | 2017-01-05 | 20.247 | 1,953,657 | +558,231 | 0.05% | 39,555,958 |
| 2017-01-05 | 2017-01-03 | 20.175 | 1,395,426 | -52,648 | 0.03% | 28,153,190 |
| 2017-01-04 | 2016-12-30 | 19.625 | 1,448,074 | +418 | 0.04% | 28,418,283 |
| 2017-01-03 | 2016-12-29 | 19.601 | 1,447,656 | -37,188 | 0.04% | 28,375,433 |
| 2016-12-30 | 2016-12-28 | 19.529 | 1,484,844 | +50,918 | 0.04% | 28,997,744 |
| 2016-12-29 | 2016-12-23 | 19.529 | 1,433,926 | -417 | 0.04% | 28,003,359 |
| 2016-12-23 | 2016-12-21 | 19.816 | 1,434,343 | +43,873 | 0.04% | 28,423,436 |
| 2016-12-22 | 2016-12-20 | 19.745 | 1,390,470 | +835 | 0.04% | 27,454,200 |
| 2016-12-20 | 2016-12-16 | 19.864 | 1,389,635 | +75,211 | 0.04% | 27,604,003 |
| 2016-12-19 | 2016-12-15 | 19.936 | 1,314,424 | -2,507 | 0.03% | 26,204,369 |
| 2016-12-16 | 2016-12-14 | 20.510 | 1,316,931 | +131,618 | 0.03% | 27,010,776 |
| 2016-12-14 | 2016-12-12 | 20.726 | 1,185,313 | +2,507 | 0.03% | 24,566,550 |
| 2016-12-13 | 2016-12-09 | 21.013 | 1,182,806 | -8,774 | 0.03% | 24,854,284 |
| 2016-12-12 | 2016-12-08 | 20.845 | 1,191,580 | -6,268 | 0.03% | 24,839,027 |
| 2016-12-09 | 2016-12-07 | 20.750 | 1,197,848 | -3,760 | 0.03% | 24,855,015 |
| 2016-12-07 | 2016-12-05 | 20.654 | 1,201,608 | +1,671 | 0.03% | 24,818,003 |
| 2016-12-06 | 2016-12-02 | 20.630 | 1,199,937 | +5,432 | 0.03% | 24,754,772 |
| 2016-12-05 | 2016-12-01 | 20.822 | 1,194,505 | -3,343 | 0.03% | 24,871,412 |
| 2016-12-02 | 2016-11-30 | 20.678 | 1,197,848 | -111,980 | 0.03% | 24,769,012 |
| 2016-12-01 | 2016-11-29 | 20.486 | 1,309,828 | -83,567 | 0.03% | 26,833,743 |
| 2016-11-30 | 2016-11-28 | 20.534 | 1,393,395 | -646,812 | 0.04% | 28,612,431 |
| 2016-11-29 | 2016-11-25 | 20.486 | 2,040,207 | -55,572 | 0.05% | 41,796,626 |
| 2016-11-28 | 2016-11-24 | 20.367 | 2,095,779 | +140,811 | 0.05% | 42,684,310 |
| 2016-11-25 | 2016-11-23 | 20.582 | 1,954,968 | +307,110 | 0.05% | 40,237,531 |
| 2016-11-24 | 2016-11-22 | 20.513 | 1,647,858 | +276,530 | 0.04% | 33,802,337 |
| 2016-11-23 | 2016-11-21 | 20.397 | 1,371,328 | +1,731 | 0.03% | 27,971,517 |
| 2016-11-22 | 2016-11-18 | 20.328 | 1,369,597 | +1,732 | 0.03% | 27,841,295 |
| 2016-11-21 | 2016-11-17 | 20.351 | 1,367,865 | -369,263 | 0.03% | 27,837,685 |
| 2016-11-18 | 2016-11-16 | 20.259 | 1,737,128 | +45,455 | 0.04% | 35,192,116 |
| 2016-11-17 | 2016-11-15 | 20.467 | 1,691,673 | -135,497 | 0.04% | 34,622,953 |
| 2016-11-16 | 2016-11-14 | 20.166 | 1,827,170 | +61,904 | 0.04% | 36,847,427 |
| 2016-11-15 | 2016-11-11 | 20.420 | 1,765,266 | -6,493 | 0.04% | 36,047,603 |
| 2016-11-14 | 2016-11-10 | 20.675 | 1,771,759 | -604,327 | 0.04% | 36,630,399 |
| 2016-11-11 | 2016-11-09 | 20.374 | 2,376,086 | +5,628 | 0.06% | 48,411,073 |
| 2016-11-10 | 2016-11-08 | 20.536 | 2,370,458 | +370,561 | 0.06% | 48,679,712 |
| 2016-11-09 | 2016-11-07 | 20.490 | 1,999,897 | +787,442 | 0.05% | 40,977,477 |
| 2016-11-08 | 2016-11-04 | 22.523 | 1,212,455 | +8,658 | 0.03% | 27,307,643 |
| 2016-11-07 | 2016-11-03 | 22.500 | 1,203,797 | +43,290 | 0.03% | 27,084,834 |
| 2016-11-04 | 2016-11-02 | 22.476 | 1,160,507 | +19,481 | 0.03% | 26,084,023 |
| 2016-11-03 | 2016-11-01 | 22.615 | 1,141,026 | -30,303 | 0.03% | 25,804,307 |
| 2016-11-02 | 2016-10-31 | 22.338 | 1,171,329 | -433 | 0.03% | 26,164,916 |
| 2016-11-01 | 2016-10-28 | 22.130 | 1,171,762 | -187,445 | 0.03% | 25,930,978 |
| 2016-10-31 | 2016-10-27 | 22.430 | 1,359,207 | -9,091 | 0.03% | 30,487,289 |
| 2016-10-28 | 2016-10-26 | 22.523 | 1,368,298 | +120,779 | 0.03% | 30,817,633 |
| 2016-10-27 | 2016-10-25 | 22.754 | 1,247,519 | +67,965 | 0.03% | 28,385,554 |
| 2016-10-26 | 2016-10-24 | 22.846 | 1,179,554 | -334,198 | 0.03% | 26,948,096 |
| 2016-10-25 | 2016-10-20 | 22.084 | 1,513,752 | +247,185 | 0.04% | 33,429,247 |
| 2016-10-24 | 2016-10-19 | 22.315 | 1,266,567 | +8,658 | 0.03% | 28,263,066 |
| 2016-10-20 | 2016-10-18 | 22.569 | 1,257,909 | -124,242 | 0.03% | 28,389,501 |
| 2016-10-19 | 2016-10-17 | 22.222 | 1,382,151 | +80,519 | 0.03% | 30,714,577 |
| 2016-10-18 | 2016-10-14 | 22.338 | 1,301,632 | +2,598 | 0.03% | 29,075,598 |
| 2016-10-17 | 2016-10-13 | 22.292 | 1,299,034 | +52,380 | 0.03% | 28,957,549 |
| 2016-10-14 | 2016-10-12 | 22.245 | 1,246,654 | +65,368 | 0.03% | 27,732,319 |
| 2016-10-13 | 2016-10-11 | 22.592 | 1,181,286 | +119,913 | 0.03% | 26,687,499 |
| 2016-10-12 | 2016-10-07 | 23.239 | 1,061,373 | -42,424 | 0.03% | 24,664,936 |
| 2016-10-11 | 2016-10-06 | 23.193 | 1,103,797 | +44,588 | 0.03% | 25,599,819 |
| 2016-10-07 | 2016-10-05 | 23.331 | 1,059,209 | -36,319 | 0.03% | 24,712,519 |
| 2016-10-06 | 2016-10-04 | 23.516 | 1,095,528 | -77,489 | 0.03% | 25,762,335 |
| 2016-10-05 | 2016-10-03 | 23.331 | 1,173,017 | -91,774 | 0.03% | 27,367,785 |
| 2016-10-04 | 2016-09-30 | 23.285 | 1,264,791 | -229,869 | 0.03% | 29,450,541 |
| 2016-10-03 | 2016-09-29 | 23.608 | 1,494,660 | +61,471 | 0.04% | 35,286,394 |
| 2016-09-29 | 2016-09-27 | 23.608 | 1,433,189 | +90,043 | 0.04% | 33,835,168 |
| 2016-09-28 | 2016-09-26 | 23.470 | 1,343,146 | +234,631 | 0.03% | 31,523,244 |
| 2016-09-27 | 2016-09-23 | 23.886 | 1,108,515 | -1,731 | 0.03% | 26,477,446 |
| 2016-09-26 | 2016-09-22 | 23.839 | 1,110,246 | -392,783 | 0.03% | 26,467,498 |
| 2016-09-23 | 2016-09-21 | 23.793 | 1,503,029 | +329,435 | 0.04% | 35,761,733 |
| 2016-09-22 | 2016-09-20 | 23.701 | 1,173,594 | +90,909 | 0.03% | 27,815,010 |
| 2016-09-19 | 2016-09-14 | 22.962 | 1,082,685 | -14,719 | 0.03% | 24,860,077 |
| 2016-09-15 | 2016-09-13 | 22.938 | 1,097,404 | -37,229 | 0.03% | 25,172,698 |
| 2016-09-14 | 2016-09-12 | 23.193 | 1,134,633 | +46,320 | 0.03% | 26,314,983 |
| 2016-09-13 | 2016-09-09 | 23.886 | 1,088,313 | -133,765 | 0.03% | 25,994,911 |
| 2016-09-12 | 2016-09-08 | 23.562 | 1,222,078 | -1,299 | 0.03% | 28,794,734 |
| 2016-09-09 | 2016-09-07 | 23.100 | 1,223,377 | -255,317 | 0.03% | 28,260,138 |
| 2016-09-08 | 2016-09-06 | 23.239 | 1,478,694 | -44,155 | 0.04% | 34,362,936 |
| 2016-09-07 | 2016-09-05 | 23.193 | 1,522,849 | -150,649 | 0.04% | 35,318,685 |
| 2016-09-06 | 2016-09-02 | 22.546 | 1,673,498 | -348,916 | 0.04% | 37,730,190 |
| 2016-09-05 | 2016-09-01 | 22.523 | 2,022,414 | +3,896 | 0.05% | 45,550,028 |
| 2016-09-01 | 2016-08-30 | 22.384 | 2,018,518 | -5,195 | 0.05% | 45,182,512 |
| 2016-08-30 | 2016-08-26 | 22.407 | 2,023,713 | +87,013 | 0.05% | 45,345,545 |
| 2016-08-29 | 2016-08-25 | 22.361 | 1,936,700 | +65,367 | 0.05% | 43,306,360 |
| 2016-08-26 | 2016-08-24 | 22.523 | 1,871,333 | +346,319 | 0.05% | 42,147,291 |
| 2016-08-25 | 2016-08-23 | 22.869 | 1,525,014 | +8,658 | 0.04% | 34,875,705 |
| 2016-08-24 | 2016-08-22 | 22.569 | 1,516,356 | +166,233 | 0.04% | 34,222,341 |
| 2016-08-23 | 2016-08-19 | 22.546 | 1,350,123 | -5,578 | 0.03% | 30,439,473 |
| 2016-08-22 | 2016-08-18 | 22.153 | 1,355,701 | -21,645 | 0.03% | 30,032,846 |
| 2016-08-19 | 2016-08-17 | 21.437 | 1,377,346 | -2,164 | 0.03% | 29,526,026 |
| 2016-08-18 | 2016-08-16 | 21.437 | 1,379,510 | +14,718 | 0.03% | 29,572,416 |
| 2016-08-17 | 2016-08-15 | 21.437 | 1,364,792 | +1,299 | 0.03% | 29,256,907 |
| 2016-08-16 | 2016-08-12 | 21.599 | 1,363,493 | +12,121 | 0.03% | 29,449,539 |
| 2016-08-15 | 2016-08-11 | 21.344 | 1,351,372 | -16,450 | 0.03% | 28,844,357 |
| 2016-08-10 | 2016-08-08 | 21.622 | 1,367,822 | -4,762 | 0.03% | 29,574,636 |
| 2016-08-09 | 2016-08-05 | 21.067 | 1,372,584 | -4,329 | 0.03% | 28,916,634 |
| 2016-08-08 | 2016-08-04 | 20.651 | 1,376,913 | +24,675 | 0.03% | 28,435,312 |
| 2016-08-04 | 2016-08-01 | 21.113 | 1,352,238 | -22,510 | 0.03% | 28,550,473 |
| 2016-08-01 | 2016-07-28 | 20.952 | 1,374,748 | -212,986 | 0.03% | 28,803,440 |
| 2016-07-29 | 2016-07-27 | 20.628 | 1,587,734 | +186,579 | 0.04% | 32,752,403 |
| 2016-07-28 | 2016-07-26 | 20.721 | 1,401,155 | -68,398 | 0.03% | 29,033,046 |
| 2016-07-27 | 2016-07-25 | 20.651 | 1,469,553 | -171,861 | 0.04% | 30,348,466 |
| 2016-07-26 | 2016-07-22 | 20.420 | 1,641,414 | +97,980 | 0.04% | 33,518,484 |
| 2016-07-25 | 2016-07-21 | 20.490 | 1,543,434 | -26,840 | 0.04% | 31,624,645 |
| 2016-07-22 | 2016-07-20 | 20.143 | 1,570,274 | -183,837 | 0.04% | 31,630,488 |
| 2016-07-21 | 2016-07-19 | 19.751 | 1,754,111 | +19,480 | 0.04% | 34,644,728 |
| 2016-07-20 | 2016-07-18 | 19.727 | 1,734,631 | -108,225 | 0.04% | 34,219,917 |
| 2016-07-19 | 2016-07-15 | 19.289 | 1,842,856 | -76,402 | 0.05% | 35,546,091 |
| 2016-07-18 | 2016-07-14 | 18.988 | 1,919,258 | -151,515 | 0.05% | 36,443,422 |
| 2016-07-15 | 2016-07-13 | 18.757 | 2,070,773 | +8,225 | 0.05% | 38,842,081 |
| 2016-07-14 | 2016-07-12 | 18.711 | 2,062,548 | +105,195 | 0.05% | 38,592,513 |
| 2016-07-13 | 2016-07-11 | 18.457 | 1,957,353 | +278,931 | 0.05% | 36,126,834 |
| 2016-07-11 | 2016-07-07 | 18.272 | 1,678,422 | -8,658 | 0.04% | 30,668,435 |
| 2016-07-08 | 2016-07-06 | 17.972 | 1,687,080 | -57,576 | 0.04% | 30,320,003 |
| 2016-07-06 | 2016-07-04 | 18.457 | 1,744,656 | -4,762 | 0.04% | 32,201,089 |
| 2016-07-05 | 2016-06-30 | 18.134 | 1,749,418 | +50,650 | 0.04% | 31,723,217 |
| 2016-07-04 | 2016-06-29 | 17.695 | 1,698,768 | -1,732 | 0.04% | 30,059,158 |
| 2016-06-30 | 2016-06-28 | 17.417 | 1,700,500 | +1,732 | 0.04% | 29,618,425 |
| 2016-06-29 | 2016-06-27 | 17.325 | 1,698,768 | -2,165 | 0.04% | 29,431,291 |
| 2016-06-28 | 2016-06-24 | 17.210 | 1,700,933 | -2,164 | 0.04% | 29,272,341 |
| 2016-06-27 | 2016-06-23 | 17.556 | 1,703,097 | +865 | 0.04% | 29,899,708 |
| 2016-06-24 | 2016-06-22 | 17.394 | 1,702,232 | -4,329 | 0.04% | 29,609,270 |
| 2016-06-23 | 2016-06-21 | 17.233 | 1,706,561 | -74,025 | 0.04% | 29,408,618 |
| 2016-06-22 | 2016-06-20 | 17.002 | 1,780,586 | +30,303 | 0.04% | 30,272,950 |
| 2016-06-20 | 2016-06-16 | 16.609 | 1,750,283 | +4,329 | 0.04% | 29,070,409 |
| 2016-06-17 | 2016-06-15 | 17.002 | 1,745,954 | +1,154 | 0.04% | 29,684,148 |
| 2016-06-15 | 2016-06-13 | 17.071 | 1,744,800 | -8,658 | 0.04% | 29,785,443 |
| 2016-06-13 | 2016-06-08 | 17.371 | 1,753,458 | -18,614 | 0.04% | 30,459,809 |
| 2016-06-10 | 2016-06-07 | 17.394 | 1,772,072 | +8,658 | 0.04% | 30,824,093 |
| 2016-06-08 | 2016-06-06 | 17.302 | 1,763,414 | -303,029 | 0.04% | 30,510,553 |
| 2016-06-07 | 2016-06-03 | 17.256 | 2,066,443 | +8,658 | 0.05% | 35,658,084 |
| 2016-06-06 | 2016-06-02 | 17.094 | 2,057,785 | +175,468 | 0.05% | 35,175,938 |
| 2016-06-03 | 2016-06-01 | 17.048 | 1,882,317 | -218,614 | 0.05% | 32,089,511 |
| 2016-06-02 | 2016-05-31 | 16.955 | 2,100,931 | +88,745 | 0.05% | 35,622,289 |
| 2016-06-01 | 2016-05-30 | 16.932 | 2,012,186 | +30,302 | 0.05% | 34,071,093 |
| 2016-05-31 | 2016-05-27 | 16.932 | 1,981,884 | +4,329 | 0.05% | 33,558,008 |
| 2016-05-30 | 2016-05-26 | 16.701 | 1,977,555 | +109,957 | 0.05% | 33,027,891 |
| 2016-05-27 | 2016-05-25 | 16.655 | 1,867,598 | +95,237 | 0.05% | 31,105,174 |
| 2016-05-26 | 2016-05-24 | 16.286 | 1,772,361 | +65,596 | 0.04% | 28,863,917 |
| 2016-05-25 | 2016-05-23 | 16.424 | 1,706,765 | -305,194 | 0.04% | 28,032,208 |
| 2016-05-24 | 2016-05-20 | 16.470 | 2,011,959 | +316,449 | 0.05% | 33,137,720 |
| 2016-05-23 | 2016-05-19 | 16.193 | 1,695,510 | -4,329 | 0.04% | 27,455,689 |
| 2016-05-20 | 2016-05-18 | 16.286 | 1,699,839 | -1,936 | 0.04% | 27,682,855 |
| 2016-05-19 | 2016-05-17 | 16.378 | 1,701,775 | +2,598 | 0.04% | 27,871,629 |
| 2016-05-18 | 2016-05-16 | 16.239 | 1,699,177 | +15,584 | 0.04% | 27,593,572 |
| 2016-05-17 | 2016-05-13 | 16.332 | 1,683,593 | +5,195 | 0.04% | 27,496,062 |
| 2016-05-16 | 2016-05-12 | 16.447 | 1,678,398 | +2,164 | 0.04% | 27,605,074 |
| 2016-05-13 | 2016-05-11 | 16.655 | 1,676,234 | +3,931 | 0.04% | 27,917,973 |
| 2016-05-12 | 2016-05-10 | 16.655 | 1,672,303 | +8,225 | 0.04% | 27,852,501 |
| 2016-05-11 | 2016-05-09 | 16.794 | 1,664,078 | -21,645 | 0.04% | 27,946,155 |
| 2016-05-09 | 2016-05-05 | 17.186 | 1,685,723 | +6,493 | 0.04% | 28,971,643 |
| 2016-05-05 | 2016-05-03 | 17.279 | 1,679,230 | +8,658 | 0.04% | 29,015,212 |
| 2016-05-03 | 2016-04-28 | 18.203 | 1,670,572 | -3,896 | 0.04% | 30,409,227 |
| 2016-04-29 | 2016-04-27 | 18.064 | 1,674,468 | -13,852 | 0.04% | 30,248,064 |
| 2016-04-27 | 2016-04-25 | 18.134 | 1,688,320 | -2,165 | 0.04% | 30,615,291 |
| 2016-04-26 | 2016-04-22 | 18.203 | 1,690,485 | -8,762 | 0.04% | 30,771,701 |
| 2016-04-25 | 2016-04-21 | 18.365 | 1,699,247 | -2,597 | 0.04% | 31,205,965 |
| 2016-04-22 | 2016-04-20 | 18.272 | 1,701,844 | -1,299 | 0.04% | 31,096,406 |
| 2016-04-21 | 2016-04-19 | 18.134 | 1,703,143 | -9,822 | 0.04% | 30,884,085 |
| 2016-04-20 | 2016-04-18 | 18.064 | 1,712,965 | +2,164 | 0.04% | 30,943,484 |
| 2016-04-19 | 2016-04-15 | 17.995 | 1,710,801 | -866 | 0.04% | 30,785,834 |
| 2016-04-18 | 2016-04-14 | 18.018 | 1,711,667 | +6,494 | 0.04% | 30,840,957 |
| 2016-04-15 | 2016-04-13 | 17.810 | 1,705,173 | -7,792 | 0.04% | 30,369,441 |
| 2016-04-13 | 2016-04-11 | 17.233 | 1,712,965 | -433 | 0.04% | 29,518,976 |
| 2016-04-08 | 2016-04-06 | 16.955 | 1,713,398 | -83,550 | 0.04% | 29,051,482 |
| 2016-04-07 | 2016-04-05 | 16.701 | 1,796,948 | -12,987 | 0.04% | 30,011,505 |
| 2016-04-06 | 2016-04-01 | 16.840 | 1,809,935 | +14,430 | 0.05% | 30,479,264 |
| 2016-04-05 | 2016-03-31 | 17.071 | 1,795,505 | +18,615 | 0.04% | 30,651,027 |
| 2016-04-01 | 2016-03-30 | 17.279 | 1,776,890 | +66,023 | 0.04% | 30,702,668 |
| 2016-03-31 | 2016-03-29 | 16.678 | 1,710,867 | +77,922 | 0.04% | 28,534,313 |
| 2016-03-30 | 2016-03-24 | 16.886 | 1,632,945 | +2,164 | 0.04% | 27,574,199 |
| 2016-03-29 | 2016-03-23 | 17.441 | 1,630,781 | +5,195 | 0.04% | 28,441,766 |
| 2016-03-24 | 2016-03-22 | 17.695 | 1,625,586 | -4,329 | 0.04% | 28,764,226 |
| 2016-03-23 | 2016-03-21 | 17.579 | 1,629,915 | +21,645 | 0.04% | 28,652,570 |
| 2016-03-22 | 2016-03-18 | 17.625 | 1,608,270 | +1,299 | 0.04% | 28,346,371 |
| 2016-03-18 | 2016-03-16 | 17.210 | 1,606,971 | -6,494 | 0.04% | 27,655,294 |
| 2016-03-16 | 2016-03-14 | 16.979 | 1,613,465 | -3,030 | 0.04% | 27,394,341 |
| 2016-03-14 | 2016-03-10 | 16.493 | 1,616,495 | -3,030 | 0.04% | 26,661,621 |
| 2016-03-11 | 2016-03-09 | 16.335 | 1,619,525 | -33,895 | 0.04% | 26,454,401 |
| 2016-03-10 | 2016-03-08 | 16.289 | 1,653,420 | -36,585 | 0.04% | 26,933,042 |
| 2016-03-09 | 2016-03-07 | 16.357 | 1,690,005 | -94,768 | 0.04% | 27,644,009 |
| 2016-03-08 | 2016-03-04 | 16.199 | 1,784,773 | +146,780 | 0.04% | 28,910,724 |
| 2016-03-07 | 2016-03-03 | 15.677 | 1,637,993 | -2,204 | 0.04% | 25,678,394 |
| 2016-03-03 | 2016-03-01 | 15.042 | 1,640,197 | -14,546 | 0.04% | 24,671,032 |
| 2016-03-02 | 2016-02-29 | 14.792 | 1,654,743 | -189,095 | 0.04% | 24,476,872 |
| 2016-03-01 | 2016-02-26 | 14.565 | 1,843,838 | +125,623 | 0.05% | 26,855,643 |
| 2016-02-29 | 2016-02-25 | 14.111 | 1,718,215 | -1,136,773 | 0.04% | 24,246,311 |
| 2016-02-26 | 2016-02-24 | 14.452 | 2,854,988 | -573,014 | 0.07% | 41,259,265 |
| 2016-02-25 | 2016-02-23 | 14.520 | 3,428,002 | +287,389 | 0.08% | 49,773,572 |
| 2016-02-24 | 2016-02-22 | 14.384 | 3,140,613 | +26,446 | 0.08% | 45,173,262 |
| 2016-02-23 | 2016-02-19 | 14.134 | 3,114,167 | +39,230 | 0.08% | 44,015,711 |
| 2016-02-22 | 2016-02-18 | 13.884 | 3,074,937 | +88,156 | 0.08% | 42,693,860 |
| 2016-02-19 | 2016-02-17 | 13.794 | 2,986,781 | +194,825 | 0.07% | 41,198,816 |
| 2016-02-18 | 2016-02-16 | 13.930 | 2,791,956 | +314,276 | 0.07% | 38,891,502 |
| 2016-02-17 | 2016-02-15 | 13.975 | 2,477,680 | -39,670 | 0.06% | 34,626,110 |
| 2016-02-16 | 2016-02-12 | 13.726 | 2,517,350 | +5,289 | 0.06% | 34,552,283 |
| 2016-02-15 | 2016-02-11 | 13.748 | 2,512,061 | -26,006 | 0.06% | 34,536,679 |
| 2016-02-12 | 2016-02-05 | 13.703 | 2,538,067 | +274,166 | 0.06% | 34,779,056 |
| 2016-02-11 | 2016-02-04 | 13.590 | 2,263,901 | +120,774 | 0.06% | 30,765,362 |
| 2016-02-05 | 2016-02-03 | 13.499 | 2,143,127 | +49,367 | 0.05% | 28,929,614 |
| 2016-02-04 | 2016-02-02 | 13.907 | 2,093,760 | +46,723 | 0.05% | 29,118,242 |
| 2016-02-03 | 2016-02-01 | 13.998 | 2,047,037 | +83,307 | 0.05% | 28,654,223 |
| 2016-02-02 | 2016-01-29 | 14.293 | 1,963,730 | +157,800 | 0.05% | 28,067,265 |
| 2016-02-01 | 2016-01-28 | 14.134 | 1,805,930 | +38,347 | 0.04% | 25,525,058 |
| 2016-01-29 | 2016-01-27 | 14.202 | 1,767,583 | +441 | 0.04% | 25,103,364 |
| 2016-01-28 | 2016-01-26 | 14.089 | 1,767,142 | -104,024 | 0.04% | 24,896,645 |
| 2016-01-26 | 2016-01-22 | 14.406 | 1,871,166 | +25,125 | 0.05% | 26,956,519 |
| 2016-01-25 | 2016-01-21 | 14.338 | 1,846,041 | +8,374 | 0.05% | 26,468,918 |
| 2016-01-22 | 2016-01-20 | 14.996 | 1,837,667 | -33,130 | 0.04% | 27,557,895 |
| 2016-01-21 | 2016-01-19 | 15.495 | 1,870,797 | -6,170 | 0.05% | 28,988,460 |
| 2016-01-20 | 2016-01-18 | 15.019 | 1,876,967 | +19,394 | 0.05% | 28,189,826 |
| 2016-01-19 | 2016-01-15 | 15.200 | 1,857,573 | +49,367 | 0.05% | 28,235,694 |
| 2016-01-18 | 2016-01-14 | 15.518 | 1,808,206 | +45,841 | 0.04% | 28,059,620 |
| 2016-01-15 | 2016-01-13 | 15.881 | 1,762,365 | +86,393 | 0.04% | 27,987,988 |
| 2016-01-14 | 2016-01-12 | 15.677 | 1,675,972 | +2,645 | 0.04% | 26,273,781 |
| 2016-01-13 | 2016-01-11 | 15.767 | 1,673,327 | +1,763 | 0.04% | 26,384,168 |
| 2016-01-12 | 2016-01-08 | 16.289 | 1,671,564 | +441 | 0.04% | 27,228,595 |
| 2016-01-11 | 2016-01-07 | 16.130 | 1,671,123 | -8,816 | 0.04% | 26,956,021 |
| 2016-01-08 | 2016-01-06 | 16.607 | 1,679,939 | +33,059 | 0.04% | 27,898,597 |
| 2016-01-05 | 2015-12-31 | 17.378 | 1,646,880 | -34,381 | 0.04% | 28,619,925 |
| 2016-01-04 | 2015-12-29 | 17.265 | 1,681,261 | +41,433 | 0.04% | 29,026,694 |
| 2015-12-30 | 2015-12-28 | 17.310 | 1,639,828 | -4,407 | 0.04% | 28,385,765 |
| 2015-12-29 | 2015-12-24 | 17.265 | 1,644,235 | +22,766 | 0.04% | 28,387,446 |
| 2015-12-28 | 2015-12-22 | 17.537 | 1,621,469 | -3,526 | 0.04% | 28,435,830 |
| 2015-12-23 | 2015-12-21 | 17.356 | 1,624,995 | -207,167 | 0.04% | 28,202,736 |
| 2015-12-21 | 2015-12-17 | 17.242 | 1,832,162 | +8,815 | 0.05% | 31,590,408 |
| 2015-12-18 | 2015-12-16 | 17.219 | 1,823,347 | +2,204 | 0.05% | 31,397,052 |
| 2015-12-17 | 2015-12-15 | 17.106 | 1,821,143 | +136,642 | 0.05% | 31,152,519 |
| 2015-12-16 | 2015-12-14 | 17.288 | 1,684,501 | +18,513 | 0.04% | 29,120,848 |
| 2015-12-11 | 2015-12-09 | 17.514 | 1,665,988 | +52,894 | 0.04% | 29,178,767 |
| 2015-12-10 | 2015-12-08 | 17.855 | 1,613,094 | -41,434 | 0.04% | 28,801,306 |
| 2015-12-09 | 2015-12-07 | 17.832 | 1,654,528 | -683,650 | 0.04% | 29,503,561 |
| 2015-12-08 | 2015-12-04 | 17.787 | 2,338,178 | +149,865 | 0.06% | 41,588,323 |
| 2015-12-07 | 2015-12-03 | 17.787 | 2,188,313 | +326,178 | 0.06% | 38,922,728 |
| 2015-12-04 | 2015-12-02 | 17.605 | 1,862,135 | +246,837 | 0.05% | 32,783,148 |
| 2015-12-03 | 2015-12-01 | 17.560 | 1,615,298 | +4,408 | 0.04% | 28,364,255 |
| 2015-12-02 | 2015-11-30 | 17.514 | 1,610,890 | -882 | 0.04% | 28,213,759 |
| 2015-12-01 | 2015-11-27 | 17.469 | 1,611,772 | +8,816 | 0.04% | 28,156,074 |
| 2015-11-26 | 2015-11-24 | 17.809 | 1,602,956 | +11,019 | 0.04% | 28,547,562 |
| 2015-11-25 | 2015-11-23 | 18.150 | 1,591,937 | +8,816 | 0.04% | 28,893,066 |
| 2015-11-24 | 2015-11-20 | 18.308 | 1,583,121 | +292 | 0.04% | 28,984,474 |
| 2015-11-23 | 2015-11-19 | 17.991 | 1,582,829 | -18,954 | 0.04% | 28,476,392 |
| 2015-11-20 | 2015-11-18 | 17.663 | 1,601,783 | -58,767 | 0.04% | 28,292,164 |
| 2015-11-19 | 2015-11-17 | 17.597 | 1,660,550 | +7,776 | 0.04% | 29,221,262 |
| 2015-11-18 | 2015-11-16 | 17.291 | 1,652,774 | +6,862 | 0.04% | 28,578,609 |
| 2015-11-17 | 2015-11-13 | 17.422 | 1,645,912 | +2,288 | 0.04% | 28,675,834 |
| 2015-11-16 | 2015-11-12 | 17.838 | 1,643,624 | -1,830 | 0.04% | 29,318,636 |
| 2015-11-13 | 2015-11-11 | 17.444 | 1,645,454 | -4,575 | 0.04% | 28,703,824 |
| 2015-11-12 | 2015-11-10 | 17.269 | 1,650,029 | +8,234 | 0.04% | 28,495,074 |
| 2015-11-11 | 2015-11-09 | 17.554 | 1,641,795 | +4,575 | 0.04% | 28,819,444 |
| 2015-11-10 | 2015-11-06 | 17.772 | 1,637,220 | +35,681 | 0.04% | 29,097,033 |
| 2015-11-09 | 2015-11-05 | 17.969 | 1,601,539 | +995 | 0.04% | 28,777,990 |
| 2015-11-06 | 2015-11-04 | 18.078 | 1,600,544 | +136,780 | 0.04% | 28,935,051 |
| 2015-11-05 | 2015-11-03 | 17.903 | 1,463,764 | +20,585 | 0.04% | 26,206,323 |
| 2015-11-04 | 2015-11-02 | 17.794 | 1,443,179 | -1,372 | 0.04% | 25,680,042 |
| 2015-11-03 | 2015-10-30 | 18.166 | 1,444,551 | +4,574 | 0.04% | 26,241,281 |
| 2015-10-29 | 2015-10-27 | 18.559 | 1,439,977 | +22,416 | 0.03% | 26,724,794 |
| 2015-10-28 | 2015-10-26 | 18.559 | 1,417,561 | -96,066 | 0.03% | 26,308,772 |
| 2015-10-27 | 2015-10-23 | 18.406 | 1,513,627 | -225,068 | 0.04% | 27,860,062 |
| 2015-10-26 | 2015-10-22 | 18.166 | 1,738,695 | -31,565 | 0.04% | 31,584,613 |
| 2015-10-23 | 2015-10-20 | 18.275 | 1,770,260 | +16,926 | 0.04% | 32,351,503 |
| 2015-10-22 | 2015-10-19 | 18.209 | 1,753,334 | -1,372 | 0.04% | 31,927,196 |
| 2015-10-20 | 2015-10-16 | 18.297 | 1,754,706 | +29,735 | 0.04% | 32,105,611 |
| 2015-10-19 | 2015-10-15 | 18.100 | 1,724,971 | +90,576 | 0.04% | 31,222,183 |
| 2015-10-16 | 2015-10-14 | 17.816 | 1,634,395 | -54,437 | 0.04% | 29,118,283 |
| 2015-10-15 | 2015-10-13 | 17.532 | 1,688,832 | -45,746 | 0.04% | 29,608,196 |
| 2015-10-14 | 2015-10-12 | 17.750 | 1,734,578 | -8,234 | 0.04% | 30,789,383 |
| 2015-10-13 | 2015-10-09 | 17.313 | 1,742,812 | -565,873 | 0.04% | 30,173,580 |
| 2015-10-09 | 2015-10-07 | 17.379 | 2,308,685 | -65,416 | 0.06% | 40,122,033 |
| 2015-10-08 | 2015-10-06 | 16.898 | 2,374,101 | +74,108 | 0.06% | 40,117,126 |
| 2015-10-07 | 2015-10-05 | 17.226 | 2,299,993 | -26,075 | 0.06% | 39,619,032 |
| 2015-10-06 | 2015-10-02 | 16.767 | 2,326,068 | +10,979 | 0.06% | 39,000,385 |
| 2015-10-05 | 2015-09-30 | 16.395 | 2,315,089 | +86,002 | 0.06% | 37,955,969 |
| 2015-10-02 | 2015-09-29 | 16.373 | 2,229,087 | +26,989 | 0.05% | 36,497,235 |
| 2015-09-30 | 2015-09-25 | 17.116 | 2,202,098 | -11,893 | 0.05% | 37,692,030 |
| 2015-09-29 | 2015-09-24 | 17.095 | 2,213,991 | +279,962 | 0.05% | 37,847,198 |
| 2015-09-25 | 2015-09-23 | 16.942 | 1,934,029 | +69,534 | 0.05% | 32,765,425 |
| 2015-09-24 | 2015-09-22 | 17.707 | 1,864,495 | -18,299 | 0.05% | 33,013,941 |
| 2015-09-23 | 2015-09-21 | 17.291 | 1,882,794 | +2,288 | 0.05% | 32,555,953 |
| 2015-09-22 | 2015-09-18 | 17.401 | 1,880,506 | -9,607 | 0.05% | 32,721,930 |
| 2015-09-21 | 2015-09-17 | 16.963 | 1,890,113 | +2,745 | 0.05% | 32,062,739 |
| 2015-09-18 | 2015-09-16 | 17.073 | 1,887,368 | -4,575 | 0.05% | 32,222,464 |
| 2015-09-17 | 2015-09-15 | 16.898 | 1,891,943 | +5,032 | 0.05% | 31,969,708 |
| 2015-09-15 | 2015-09-11 | 17.182 | 1,886,911 | +93,321 | 0.05% | 32,420,902 |
| 2015-09-14 | 2015-09-10 | 17.116 | 1,793,590 | +6,862 | 0.04% | 30,699,836 |
| 2015-09-11 | 2015-09-09 | 17.488 | 1,786,728 | +321,591 | 0.04% | 31,246,369 |
| 2015-09-10 | 2015-09-08 | 16.832 | 1,465,137 | -18,298 | 0.04% | 24,661,534 |
| 2015-09-09 | 2015-09-07 | 16.198 | 1,483,435 | -915 | 0.04% | 24,029,119 |
| 2015-09-08 | 2015-09-04 | 16.417 | 1,484,350 | +14,333 | 0.04% | 24,368,420 |
| 2015-09-07 | 2015-09-02 | 16.789 | 1,470,017 | +61,744 | 0.04% | 24,679,406 |
| 2015-09-04 | 2015-09-01 | 17.051 | 1,408,273 | +4,574 | 0.03% | 24,012,235 |
| 2015-09-02 | 2015-08-31 | 17.226 | 1,403,699 | -27 | 0.03% | 24,179,724 |
| 2015-09-01 | 2015-08-28 | 17.051 | 1,403,726 | +6,404 | 0.03% | 23,934,705 |
| 2015-08-31 | 2015-08-27 | 17.160 | 1,397,322 | -17,840 | 0.03% | 23,978,239 |
| 2015-08-28 | 2015-08-26 | 16.767 | 1,415,162 | +5,314 | 0.03% | 23,727,536 |
| 2015-08-27 | 2015-08-25 | 16.832 | 1,409,848 | +66,331 | 0.03% | 23,730,896 |
| 2015-08-26 | 2015-08-24 | 17.007 | 1,343,517 | -34,309 | 0.03% | 22,849,352 |
| 2015-08-25 | 2015-08-21 | 17.991 | 1,377,826 | +45,745 | 0.03% | 24,788,220 |
| 2015-08-24 | 2015-08-20 | 18.209 | 1,332,081 | +4,117 | 0.03% | 24,256,423 |
| 2015-08-21 | 2015-08-19 | 18.559 | 1,327,964 | +4,575 | 0.03% | 24,645,925 |
| 2015-08-20 | 2015-08-18 | 18.581 | 1,323,389 | +19,213 | 0.03% | 24,589,946 |
| 2015-08-19 | 2015-08-17 | 19.149 | 1,304,176 | +7,777 | 0.03% | 24,974,191 |
| 2015-08-18 | 2015-08-14 | 19.455 | 1,296,399 | -28,362 | 0.03% | 25,222,017 |
| 2015-08-17 | 2015-08-13 | 19.324 | 1,324,761 | +6,861 | 0.03% | 25,600,057 |
| 2015-08-14 | 2015-08-12 | 19.455 | 1,317,900 | +23,331 | 0.03% | 25,640,329 |
| 2015-08-13 | 2015-08-11 | 19.915 | 1,294,569 | +14,638 | 0.03% | 25,780,700 |
| 2015-08-11 | 2015-08-07 | 20.330 | 1,279,931 | -9,149 | 0.03% | 26,020,799 |
| 2015-08-10 | 2015-08-06 | 20.068 | 1,289,080 | +4,575 | 0.03% | 25,868,645 |
| 2015-08-07 | 2015-08-05 | 20.242 | 1,284,505 | -8,235 | 0.03% | 26,001,471 |
| 2015-08-06 | 2015-08-04 | 20.199 | 1,292,740 | +3,203 | 0.03% | 26,111,648 |
| 2015-08-05 | 2015-08-03 | 20.111 | 1,289,537 | +9,606 | 0.03% | 25,934,194 |
| 2015-08-03 | 2015-07-30 | 20.068 | 1,279,931 | +2,287 | 0.03% | 25,685,047 |
| 2015-07-30 | 2015-07-28 | 20.089 | 1,277,644 | +2,288 | 0.03% | 25,667,082 |
| 2015-07-28 | 2015-07-24 | 20.658 | 1,275,356 | -2,288 | 0.03% | 26,345,980 |
| 2015-07-27 | 2015-07-23 | 20.745 | 1,277,644 | -2,287 | 0.03% | 26,504,963 |
| 2015-07-24 | 2015-07-22 | 20.745 | 1,279,931 | -4,574 | 0.03% | 26,552,407 |
| 2015-07-21 | 2015-07-17 | 21.051 | 1,284,505 | -63,129 | 0.03% | 27,040,406 |
| 2015-07-17 | 2015-07-15 | 20.527 | 1,347,634 | +58,554 | 0.03% | 27,662,325 |
| 2015-07-16 | 2015-07-14 | 21.226 | 1,289,080 | +39,799 | 0.03% | 27,362,150 |
| 2015-07-15 | 2015-07-13 | 21.379 | 1,249,281 | -2,288 | 0.03% | 26,708,538 |
| 2015-07-14 | 2015-07-10 | 20.942 | 1,251,569 | -762 | 0.03% | 26,210,266 |
| 2015-07-13 | 2015-07-09 | 20.199 | 1,252,331 | +1,739 | 0.03% | 25,295,439 |
| 2015-07-10 | 2015-07-08 | 19.302 | 1,250,592 | -49,406 | 0.03% | 24,139,456 |
| 2015-07-09 | 2015-07-07 | 20.789 | 1,299,998 | -22,872 | 0.03% | 27,025,537 |
| 2015-07-07 | 2015-07-03 | 21.794 | 1,322,870 | -6,862 | 0.03% | 28,831,249 |
| 2015-07-03 | 2015-06-30 | 22.166 | 1,329,732 | -18,298 | 0.03% | 29,474,958 |
| 2015-07-02 | 2015-06-29 | 21.707 | 1,348,030 | +4,574 | 0.03% | 29,261,725 |
| 2015-06-30 | 2015-06-26 | 22.166 | 1,343,456 | +4,575 | 0.03% | 29,779,166 |
| 2015-06-29 | 2015-06-25 | 22.866 | 1,338,881 | -1,830 | 0.03% | 30,614,332 |
| 2015-06-24 | 2015-06-22 | 22.472 | 1,340,711 | -11,436 | 0.03% | 30,128,632 |
| 2015-06-23 | 2015-06-19 | 22.341 | 1,352,147 | +914 | 0.03% | 30,208,275 |
| 2015-06-22 | 2015-06-18 | 22.516 | 1,351,233 | +2,288 | 0.03% | 30,424,160 |
| 2015-06-18 | 2015-06-16 | 22.210 | 1,348,945 | -9,149 | 0.03% | 29,959,811 |
| 2015-06-16 | 2015-06-12 | 22.516 | 1,358,094 | -419 | 0.03% | 30,578,641 |
| 2015-06-12 | 2015-06-10 | 22.166 | 1,358,513 | +4,574 | 0.03% | 30,112,921 |
| 2015-06-11 | 2015-06-09 | 22.385 | 1,353,939 | -36,596 | 0.03% | 30,307,505 |
| 2015-06-09 | 2015-06-05 | 22.953 | 1,390,535 | -370,082 | 0.03% | 31,917,021 |
| 2015-06-08 | 2015-06-04 | 22.866 | 1,760,617 | -1,830 | 0.04% | 40,257,583 |
| 2015-06-05 | 2015-06-03 | 22.997 | 1,762,447 | -4,574 | 0.04% | 40,530,590 |
| 2015-06-04 | 2015-06-02 | 22.734 | 1,767,021 | +2,287 | 0.04% | 40,172,252 |
| 2015-06-03 | 2015-06-01 | 22.953 | 1,764,734 | +36,596 | 0.04% | 40,506,030 |
| 2015-06-02 | 2015-05-29 | 22.603 | 1,728,138 | -11,436 | 0.04% | 39,061,605 |
| 2015-05-29 | 2015-05-27 | 23.172 | 1,739,574 | -60,841 | 0.04% | 40,308,803 |
| 2015-05-28 | 2015-05-26 | 23.347 | 1,800,415 | +212,412 | 0.04% | 42,033,446 |
| 2015-05-27 | 2015-05-22 | 23.215 | 1,588,003 | -5,490 | 0.04% | 36,866,080 |
| 2015-05-26 | 2015-05-21 | 22.691 | 1,593,493 | +77,768 | 0.04% | 36,157,520 |
| 2015-05-22 | 2015-05-20 | 23.040 | 1,515,725 | +1,953 | 0.04% | 34,923,049 |
| 2015-05-21 | 2015-05-19 | 23.347 | 1,513,772 | -306,953 | 0.04% | 35,341,326 |
| 2015-05-20 | 2015-05-18 | 22.997 | 1,820,725 | +164,227 | 0.04% | 41,870,796 |
| 2015-05-19 | 2015-05-15 | 23.390 | 1,656,498 | +132,662 | 0.04% | 38,745,906 |
| 2015-05-18 | 2015-05-14 | 23.084 | 1,523,836 | -4,575 | 0.04% | 35,176,552 |
| 2015-05-15 | 2015-05-13 | 22.953 | 1,528,411 | +183 | 0.04% | 35,081,696 |
| 2015-05-14 | 2015-05-12 | 23.259 | 1,528,228 | +28,820 | 0.04% | 35,545,195 |
| 2015-05-13 | 2015-05-11 | 23.303 | 1,499,408 | +85,544 | 0.04% | 34,940,423 |
| 2015-05-12 | 2015-05-08 | 23.478 | 1,413,864 | -99,268 | 0.03% | 33,194,264 |
| 2015-05-11 | 2015-05-07 | 22.909 | 1,513,132 | -372,216 | 0.04% | 34,664,842 |
| 2015-05-08 | 2015-05-06 | 22.603 | 1,885,348 | +107,198 | 0.05% | 42,615,068 |
| 2015-05-07 | 2015-05-05 | 23.259 | 1,778,150 | -358,188 | 0.04% | 41,358,154 |
| 2015-05-06 | 2015-05-04 | 23.696 | 2,136,338 | +330,740 | 0.05% | 50,623,291 |
| 2015-05-05 | 2015-04-30 | 22.516 | 1,805,598 | +237,572 | 0.04% | 40,654,574 |
| 2015-05-04 | 2015-04-29 | 22.035 | 1,568,026 | -188,487 | 0.04% | 34,551,342 |
| 2015-04-30 | 2015-04-28 | 21.488 | 1,756,513 | +21,958 | 0.04% | 37,744,703 |
| 2015-04-29 | 2015-04-27 | 21.357 | 1,734,555 | +114,822 | 0.04% | 37,045,355 |
| 2015-04-28 | 2015-04-24 | 20.986 | 1,619,733 | -16,011 | 0.04% | 33,991,145 |
| 2015-04-27 | 2015-04-23 | 20.833 | 1,635,744 | -101,098 | 0.04% | 34,076,844 |
| 2015-04-24 | 2015-04-22 | 20.767 | 1,736,842 | +261,512 | 0.04% | 36,069,078 |
| 2015-04-23 | 2015-04-21 | 20.920 | 1,475,330 | -2,287 | 0.04% | 30,864,002 |
| 2015-04-22 | 2015-04-20 | 20.789 | 1,477,617 | -125,800 | 0.04% | 30,718,041 |
| 2015-04-21 | 2015-04-17 | 21.117 | 1,603,417 | +16,926 | 0.04% | 33,859,047 |
| 2015-04-20 | 2015-04-16 | 21.314 | 1,586,491 | -130,375 | 0.04% | 33,813,751 |
| 2015-04-17 | 2015-04-15 | 21.335 | 1,716,866 | +66,788 | 0.04% | 36,630,036 |
| 2015-04-16 | 2015-04-14 | 21.357 | 1,650,078 | +121,683 | 0.04% | 35,241,157 |
| 2015-04-15 | 2015-04-13 | 21.139 | 1,528,395 | +246,111 | 0.04% | 32,308,233 |
| 2015-04-14 | 2015-04-10 | 20.986 | 1,282,284 | +20,586 | 0.03% | 26,909,559 |
| 2015-04-13 | 2015-04-09 | 20.745 | 1,261,698 | -43,001 | 0.03% | 26,174,160 |
| 2015-04-10 | 2015-04-08 | 20.330 | 1,304,699 | -92,863 | 0.03% | 26,524,329 |
| 2015-04-09 | 2015-04-02 | 19.980 | 1,397,562 | +24,245 | 0.03% | 27,923,407 |
| 2015-04-08 | 2015-04-01 | 19.849 | 1,373,317 | -26,533 | 0.03% | 27,258,865 |
| 2015-04-02 | 2015-03-31 | 19.652 | 1,399,850 | -11,436 | 0.03% | 27,510,109 |
| 2015-04-01 | 2015-03-30 | 19.674 | 1,411,286 | +10,064 | 0.03% | 27,765,703 |
| 2015-03-31 | 2015-03-27 | 19.477 | 1,401,222 | +26,532 | 0.03% | 27,292,026 |
| 2015-03-27 | 2015-03-25 | 19.390 | 1,374,690 | -123,055 | 0.03% | 26,655,051 |
| 2015-03-26 | 2015-03-24 | 19.040 | 1,497,745 | +123,513 | 0.04% | 28,517,218 |
| 2015-03-25 | 2015-03-23 | 19.281 | 1,374,232 | +1,372 | 0.03% | 26,495,967 |
| 2015-03-24 | 2015-03-20 | 19.368 | 1,372,860 | +1,830 | 0.03% | 26,589,557 |
| 2015-03-23 | 2015-03-19 | 19.259 | 1,371,030 | +4,117 | 0.03% | 26,404,259 |
| 2015-03-20 | 2015-03-18 | 19.324 | 1,366,913 | +9,149 | 0.03% | 26,414,614 |
| 2015-03-19 | 2015-03-17 | 19.040 | 1,357,764 | +458 | 0.03% | 25,851,966 |
| 2015-03-18 | 2015-03-16 | 19.083 | 1,357,306 | -31,685 | 0.03% | 25,901,780 |
| 2015-03-17 | 2015-03-13 | 19.083 | 1,388,991 | +927 | 0.03% | 26,506,432 |
| 2015-03-16 | 2015-03-12 | 19.213 | 1,388,064 | -5,565 | 0.03% | 26,668,327 |
| 2015-03-12 | 2015-03-10 | 19.191 | 1,393,629 | -1,855 | 0.03% | 26,745,194 |
| 2015-03-10 | 2015-03-06 | 19.385 | 1,395,484 | +927 | 0.03% | 27,051,611 |
| 2015-03-09 | 2015-03-05 | 19.471 | 1,394,557 | +5,566 | 0.03% | 27,153,924 |
| 2015-03-06 | 2015-03-04 | 19.665 | 1,388,991 | -5,566 | 0.03% | 27,315,103 |
| 2015-03-05 | 2015-03-03 | 19.752 | 1,394,557 | +6,493 | 0.03% | 27,544,844 |
| 2015-03-04 | 2015-03-02 | 19.752 | 1,388,064 | -12,985 | 0.03% | 27,416,596 |
| 2015-03-03 | 2015-02-27 | 19.730 | 1,401,049 | +36,173 | 0.03% | 27,642,861 |
| 2015-03-02 | 2015-02-26 | 20.032 | 1,364,876 | +12,985 | 0.03% | 27,341,195 |
| 2015-02-27 | 2015-02-25 | 19.967 | 1,351,891 | +1,392 | 0.03% | 26,993,627 |
| 2015-02-26 | 2015-02-24 | 19.881 | 1,350,499 | +20,240 | 0.03% | 26,849,349 |
| 2015-02-25 | 2015-02-23 | 19.967 | 1,330,259 | +2,783 | 0.03% | 26,561,694 |
| 2015-02-23 | 2015-02-16 | 20.054 | 1,327,476 | -928 | 0.03% | 26,620,622 |
| 2015-02-13 | 2015-02-11 | 19.859 | 1,328,404 | -23,188 | 0.03% | 26,381,433 |
| 2015-02-12 | 2015-02-10 | 20.118 | 1,351,592 | +23,188 | 0.03% | 27,191,667 |
| 2015-02-10 | 2015-02-06 | 20.140 | 1,328,404 | +13,913 | 0.03% | 26,753,809 |
| 2015-02-09 | 2015-02-05 | 20.183 | 1,314,491 | -44,521 | 0.03% | 26,530,293 |
| 2015-02-06 | 2015-02-04 | 20.161 | 1,359,012 | -88,114 | 0.03% | 27,399,553 |
| 2015-02-05 | 2015-02-03 | 20.183 | 1,447,126 | +11,130 | 0.04% | 29,207,257 |
| 2015-02-04 | 2015-02-02 | 20.054 | 1,435,996 | -7,420 | 0.03% | 28,796,835 |
| 2015-02-03 | 2015-01-30 | 19.967 | 1,443,416 | -398,832 | 0.03% | 28,821,135 |
| 2015-02-02 | 2015-01-29 | 19.665 | 1,842,248 | +27,826 | 0.04% | 36,228,596 |
| 2015-01-30 | 2015-01-28 | 19.773 | 1,814,422 | +42,666 | 0.04% | 35,877,008 |
| 2015-01-29 | 2015-01-27 | 19.730 | 1,771,756 | +68,636 | 0.04% | 34,956,954 |
| 2015-01-28 | 2015-01-26 | 19.838 | 1,703,120 | -250,430 | 0.04% | 33,786,379 |
| 2015-01-27 | 2015-01-23 | 19.816 | 1,953,550 | -782 | 0.05% | 38,712,268 |
| 2015-01-26 | 2015-01-22 | 19.601 | 1,954,332 | -6,493 | 0.05% | 38,306,353 |
| 2015-01-23 | 2015-01-21 | 19.493 | 1,960,825 | +20,406 | 0.05% | 38,222,214 |
| 2015-01-21 | 2015-01-19 | 19.169 | 1,940,419 | -27,826 | 0.05% | 37,196,824 |
| 2015-01-20 | 2015-01-16 | 19.601 | 1,968,245 | +4,638 | 0.05% | 38,579,058 |
| 2015-01-19 | 2015-01-15 | 19.816 | 1,963,607 | +35,246 | 0.05% | 38,911,561 |
| 2015-01-16 | 2015-01-14 | 19.859 | 1,928,361 | -84,868 | 0.05% | 38,296,276 |
| 2015-01-15 | 2015-01-13 | 19.795 | 2,013,229 | +92,751 | 0.05% | 39,851,478 |
| 2015-01-14 | 2015-01-12 | 19.730 | 1,920,478 | +600,412 | 0.05% | 37,891,256 |
| 2015-01-13 | 2015-01-09 | 19.579 | 1,320,066 | -204,518 | 0.03% | 25,845,805 |
| 2015-01-12 | 2015-01-08 | 19.558 | 1,524,584 | -528,684 | 0.04% | 29,817,225 |
| 2015-01-09 | 2015-01-07 | 19.385 | 2,053,268 | +83,013 | 0.05% | 39,802,826 |
| 2015-01-08 | 2015-01-06 | 19.191 | 1,970,255 | -507,351 | 0.05% | 37,811,249 |
| 2015-01-07 | 2015-01-05 | 19.213 | 2,477,606 | +70,027 | 0.06% | 47,601,268 |
| 2015-01-06 | 2015-01-02 | 19.256 | 2,407,579 | +161,388 | 0.06% | 46,359,696 |
| 2015-01-05 | 2014-12-31 | 19.234 | 2,246,191 | +259,241 | 0.05% | 43,203,618 |
| 2015-01-02 | 2014-12-29 | 19.105 | 1,986,950 | -8,348 | 0.05% | 37,960,265 |
| 2014-12-30 | 2014-12-24 | 19.040 | 1,995,298 | +22,101 | 0.05% | 37,990,678 |
| 2014-12-29 | 2014-12-22 | 18.975 | 1,973,197 | +246,256 | 0.05% | 37,442,229 |
| 2014-12-23 | 2014-12-19 | 18.932 | 1,726,941 | +5,578 | 0.04% | 32,694,944 |
| 2014-12-22 | 2014-12-18 | 18.889 | 1,721,363 | +11,130 | 0.04% | 32,515,104 |
| 2014-12-19 | 2014-12-17 | 18.738 | 1,710,233 | -927 | 0.04% | 32,046,724 |
| 2014-12-18 | 2014-12-16 | 18.932 | 1,711,160 | -2,319 | 0.04% | 32,396,173 |
| 2014-12-17 | 2014-12-15 | 19.083 | 1,713,479 | -32,596 | 0.04% | 32,698,711 |
| 2014-12-16 | 2014-12-12 | 19.191 | 1,746,075 | +1,407 | 0.04% | 33,509,001 |
| 2014-12-15 | 2014-12-11 | 19.148 | 1,744,668 | +927 | 0.04% | 33,406,758 |
| 2014-12-12 | 2014-12-10 | 19.407 | 1,743,741 | +57,042 | 0.04% | 33,840,211 |
| 2014-12-11 | 2014-12-09 | 19.407 | 1,686,699 | +38,029 | 0.04% | 32,733,216 |
| 2014-12-10 | 2014-12-08 | 19.644 | 1,648,670 | +1,391 | 0.04% | 32,386,252 |
| 2014-12-09 | 2014-12-05 | 19.622 | 1,647,279 | -10,667 | 0.04% | 32,323,407 |
| 2014-12-08 | 2014-12-04 | 19.601 | 1,657,946 | +99,708 | 0.04% | 32,496,968 |
| 2014-12-03 | 2014-12-01 | 19.558 | 1,558,238 | -22,724 | 0.04% | 30,475,417 |
| 2014-12-02 | 2014-11-28 | 19.967 | 1,580,962 | +61,216 | 0.04% | 31,567,559 |
| 2014-12-01 | 2014-11-27 | 20.097 | 1,519,746 | -4,637 | 0.04% | 30,541,861 |
| 2014-11-28 | 2014-11-26 | 20.205 | 1,524,383 | +167,416 | 0.04% | 30,799,401 |
| 2014-11-27 | 2014-11-25 | 20.075 | 1,356,967 | -361,267 | 0.03% | 27,241,282 |
| 2014-11-26 | 2014-11-24 | 20.140 | 1,718,234 | +358,021 | 0.04% | 34,604,913 |
| 2014-11-25 | 2014-11-21 | 19.903 | 1,360,213 | -464 | 0.03% | 27,071,804 |
| 2014-11-24 | 2014-11-20 | 19.946 | 1,360,677 | -13,912 | 0.03% | 27,139,719 |
| 2014-11-21 | 2014-11-19 | 19.841 | 1,374,589 | -39,794 | 0.03% | 27,273,659 |
| 2014-11-20 | 2014-11-18 | 19.904 | 1,414,383 | +2,394 | 0.03% | 28,151,845 |
| 2014-11-19 | 2014-11-17 | 20.113 | 1,411,989 | +4,788 | 0.03% | 28,399,097 |
| 2014-11-18 | 2014-11-14 | 20.155 | 1,407,201 | -957 | 0.03% | 28,361,578 |
| 2014-11-17 | 2014-11-13 | 19.925 | 1,408,158 | -48,875 | 0.03% | 28,057,353 |
| 2014-11-14 | 2014-11-12 | 19.967 | 1,457,033 | +4,376 | 0.04% | 29,092,043 |
| 2014-11-13 | 2014-11-11 | 19.800 | 1,452,657 | -29,207 | 0.04% | 28,761,952 |
| 2014-11-12 | 2014-11-10 | 19.862 | 1,481,864 | +18,195 | 0.04% | 29,433,086 |
| 2014-11-07 | 2014-11-05 | 19.946 | 1,463,669 | +479 | 0.04% | 29,193,972 |
| 2014-11-06 | 2014-11-04 | 20.217 | 1,463,190 | -484 | 0.04% | 29,581,693 |
| 2014-11-05 | 2014-11-03 | 20.384 | 1,463,674 | +1,915 | 0.04% | 29,836,035 |
| 2014-11-03 | 2014-10-30 | 20.196 | 1,461,759 | -957 | 0.04% | 29,522,232 |
| 2014-10-31 | 2014-10-29 | 20.217 | 1,462,716 | -269,085 | 0.04% | 29,572,110 |
| 2014-10-30 | 2014-10-28 | 20.113 | 1,731,801 | -371,229 | 0.04% | 34,831,422 |
| 2014-10-29 | 2014-10-27 | 19.862 | 2,103,030 | -375,378 | 0.05% | 41,770,812 |
| 2014-10-28 | 2014-10-24 | 19.841 | 2,478,408 | -462,999 | 0.06% | 49,174,884 |
| 2014-10-27 | 2014-10-23 | 19.841 | 2,941,407 | +56,499 | 0.07% | 58,361,395 |
| 2014-10-24 | 2014-10-22 | 19.841 | 2,884,908 | +306,431 | 0.07% | 57,240,380 |
| 2014-10-22 | 2014-10-20 | 19.528 | 2,578,477 | -7,182 | 0.06% | 50,352,589 |
| 2014-10-21 | 2014-10-17 | 19.632 | 2,585,659 | +146,991 | 0.06% | 50,762,855 |
| 2014-10-20 | 2014-10-16 | 19.465 | 2,438,668 | +130,233 | 0.06% | 47,469,595 |
| 2014-10-17 | 2014-10-15 | 19.904 | 2,308,435 | +213,066 | 0.06% | 45,947,035 |
| 2014-10-16 | 2014-10-14 | 19.340 | 2,095,369 | +47,880 | 0.05% | 40,524,572 |
| 2014-10-15 | 2014-10-13 | 19.507 | 2,047,489 | +4,788 | 0.05% | 39,940,674 |
| 2014-10-14 | 2014-10-10 | 19.257 | 2,042,701 | -8,619 | 0.05% | 39,335,317 |
| 2014-10-13 | 2014-10-09 | 19.507 | 2,051,320 | +24,898 | 0.05% | 40,015,406 |
| 2014-10-10 | 2014-10-08 | 19.444 | 2,026,422 | -301,643 | 0.05% | 39,402,748 |
| 2014-10-09 | 2014-10-07 | 19.340 | 2,328,065 | +82,832 | 0.06% | 45,024,928 |
| 2014-10-08 | 2014-10-06 | 19.089 | 2,245,233 | +23,940 | 0.05% | 42,860,235 |
| 2014-10-07 | 2014-10-03 | 18.693 | 2,221,293 | +205,883 | 0.05% | 41,521,766 |
| 2014-10-06 | 2014-09-30 | 18.881 | 2,015,410 | +45,007 | 0.05% | 38,052,113 |
| 2014-10-03 | 2014-09-29 | 19.194 | 1,970,403 | -102,463 | 0.05% | 37,819,650 |
| 2014-09-30 | 2014-09-26 | 20.113 | 2,072,866 | +36,868 | 0.05% | 41,691,205 |
| 2014-09-25 | 2014-09-23 | 20.405 | 2,035,998 | -479 | 0.05% | 41,545,008 |
| 2014-09-24 | 2014-09-22 | 20.363 | 2,036,477 | +4,788 | 0.05% | 41,469,716 |
| 2014-09-23 | 2014-09-19 | 20.593 | 2,031,689 | +9,576 | 0.05% | 41,838,979 |
| 2014-09-22 | 2014-09-18 | 20.698 | 2,022,113 | +11,012 | 0.05% | 41,852,944 |
| 2014-09-19 | 2014-09-17 | 20.865 | 2,011,101 | +79,481 | 0.05% | 41,961,046 |
| 2014-09-18 | 2014-09-16 | 20.760 | 1,931,620 | +11,012 | 0.05% | 40,100,983 |
| 2014-09-17 | 2014-09-15 | 20.865 | 1,920,608 | -957 | 0.05% | 40,072,936 |
| 2014-09-16 | 2014-09-12 | 21.178 | 1,921,565 | +101,984 | 0.05% | 40,694,899 |
| 2014-09-15 | 2014-09-11 | 21.387 | 1,819,581 | -292,067 | 0.04% | 38,915,112 |
| 2014-09-12 | 2014-09-10 | 21.262 | 2,111,648 | +284,406 | 0.05% | 44,896,888 |
| 2014-09-11 | 2014-09-08 | 21.637 | 1,827,242 | -290,152 | 0.04% | 39,536,913 |
| 2014-09-10 | 2014-09-05 | 21.554 | 2,117,394 | +356,865 | 0.05% | 45,638,180 |
| 2014-09-08 | 2014-09-04 | 21.094 | 1,760,529 | +51,072 | 0.04% | 37,137,400 |
| 2014-09-05 | 2014-09-03 | 21.136 | 1,709,457 | +71,766 | 0.04% | 36,131,470 |
| 2014-09-04 | 2014-09-02 | 20.614 | 1,637,691 | -121,136 | 0.04% | 33,759,504 |
| 2014-09-03 | 2014-09-01 | 20.426 | 1,758,827 | +108,528 | 0.04% | 35,926,004 |
| 2014-09-02 | 2014-08-29 | 20.468 | 1,650,299 | -38,304 | 0.04% | 33,778,134 |
| 2014-09-01 | 2014-08-28 | 20.447 | 1,688,603 | -38,304 | 0.04% | 34,526,868 |
| 2014-08-29 | 2014-08-27 | 20.572 | 1,726,907 | +16,280 | 0.04% | 35,526,475 |
| 2014-08-28 | 2014-08-26 | 20.593 | 1,710,627 | -101,506 | 0.04% | 35,227,285 |
| 2014-08-27 | 2014-08-25 | 20.635 | 1,812,133 | -12,927 | 0.04% | 37,393,314 |
| 2014-08-26 | 2014-08-22 | 20.593 | 1,825,060 | +9,097 | 0.04% | 37,583,827 |
| 2014-08-25 | 2014-08-21 | 20.593 | 1,815,963 | +113,475 | 0.04% | 37,396,491 |
| 2014-08-22 | 2014-08-20 | 20.656 | 1,702,488 | -334,201 | 0.04% | 35,166,350 |
| 2014-08-21 | 2014-08-19 | 20.468 | 2,036,689 | +4,309 | 0.05% | 41,686,721 |
| 2014-08-20 | 2014-08-18 | 20.155 | 2,032,380 | +48,815 | 0.05% | 40,961,812 |
| 2014-08-19 | 2014-08-15 | 20.301 | 1,983,565 | +270,521 | 0.05% | 40,267,961 |
| 2014-08-18 | 2014-08-14 | 20.343 | 1,713,044 | -13,246 | 0.04% | 34,847,723 |
| 2014-08-15 | 2014-08-13 | 20.259 | 1,726,290 | -8,868 | 0.04% | 34,972,963 |
| 2014-08-14 | 2014-08-12 | 20.092 | 1,735,158 | -76,608 | 0.04% | 34,862,701 |
| 2014-08-13 | 2014-08-11 | 20.092 | 1,811,766 | -15,072 | 0.04% | 36,401,905 |
| 2014-08-12 | 2014-08-08 | 19.820 | 1,826,838 | +62,244 | 0.04% | 36,208,721 |
| 2014-08-11 | 2014-08-07 | 19.883 | 1,764,594 | -957 | 0.04% | 35,085,582 |
| 2014-08-08 | 2014-08-06 | 20.071 | 1,765,551 | +19,151 | 0.04% | 35,436,481 |
| 2014-08-07 | 2014-08-05 | 20.155 | 1,746,400 | -10,533 | 0.04% | 35,197,999 |
| 2014-08-06 | 2014-08-04 | 20.259 | 1,756,933 | -24,419 | 0.04% | 35,593,760 |
| 2014-08-05 | 2014-08-01 | 20.238 | 1,781,352 | -247,539 | 0.04% | 36,051,261 |
| 2014-08-04 | 2014-07-31 | 20.531 | 2,028,891 | +18,673 | 0.05% | 41,654,236 |
| 2014-08-01 | 2014-07-30 | 20.259 | 2,010,218 | -953,288 | 0.05% | 40,725,069 |
| 2014-07-31 | 2014-07-29 | 19.925 | 2,963,506 | +426,131 | 0.07% | 59,047,447 |
| 2014-07-30 | 2014-07-28 | 19.298 | 2,537,375 | +3,830 | 0.06% | 48,967,008 |
| 2014-07-29 | 2014-07-25 | 19.382 | 2,533,545 | +12,449 | 0.06% | 49,104,754 |
| 2014-07-28 | 2014-07-24 | 19.465 | 2,521,096 | +4,788 | 0.06% | 49,074,087 |
| 2014-07-25 | 2014-07-23 | 19.298 | 2,516,308 | -6,139 | 0.06% | 48,560,450 |
| 2014-07-24 | 2014-07-22 | 19.152 | 2,522,447 | +2,394 | 0.06% | 48,310,143 |
| 2014-07-18 | 2014-07-16 | 19.069 | 2,520,053 | -19,152 | 0.06% | 48,053,762 |
| 2014-07-17 | 2014-07-15 | 18.985 | 2,539,205 | -5,745 | 0.06% | 48,206,831 |
| 2014-07-16 | 2014-07-14 | 18.901 | 2,544,950 | +2,873 | 0.06% | 48,103,289 |
| 2014-07-14 | 2014-07-10 | 18.881 | 2,542,077 | -5,267 | 0.06% | 47,995,892 |
| 2014-07-11 | 2014-07-09 | 18.672 | 2,547,344 | +1,436 | 0.06% | 47,563,308 |
| 2014-07-10 | 2014-07-08 | 18.901 | 2,545,908 | +9,576 | 0.06% | 48,121,396 |
| 2014-07-08 | 2014-07-04 | 19.069 | 2,536,332 | -8,159 | 0.06% | 48,364,179 |
| 2014-07-07 | 2014-07-03 | 19.131 | 2,544,491 | +2,394 | 0.06% | 48,679,189 |
| 2014-07-04 | 2014-07-02 | 18.922 | 2,542,097 | -4,309 | 0.06% | 48,102,456 |
| 2014-07-03 | 2014-06-30 | 18.421 | 2,546,406 | -3,351 | 0.06% | 46,907,595 |
| 2014-07-02 | 2014-06-27 | 18.484 | 2,549,757 | -97,197 | 0.06% | 47,129,084 |
| 2014-06-30 | 2014-06-26 | 18.609 | 2,646,954 | -135,500 | 0.06% | 49,257,349 |
| 2014-06-27 | 2014-06-25 | 18.338 | 2,782,454 | +4,788 | 0.07% | 51,023,406 |
| 2014-06-26 | 2014-06-24 | 18.400 | 2,777,666 | +134,543 | 0.07% | 51,109,645 |
| 2014-06-24 | 2014-06-20 | 18.922 | 2,643,123 | -216,417 | 0.06% | 50,014,106 |
| 2014-06-23 | 2014-06-19 | 19.006 | 2,859,540 | -9,831 | 0.07% | 54,348,117 |
| 2014-06-20 | 2014-06-18 | 18.734 | 2,869,371 | +168,537 | 0.07% | 53,755,894 |
| 2014-06-19 | 2014-06-17 | 18.379 | 2,700,834 | +59,366 | 0.07% | 49,639,512 |
| 2014-06-17 | 2014-06-13 | 18.588 | 2,641,468 | +5,267 | 0.06% | 49,100,091 |
| 2014-06-16 | 2014-06-12 | 18.630 | 2,636,201 | +30,643 | 0.06% | 49,112,304 |
| 2014-06-13 | 2014-06-11 | 18.609 | 2,605,558 | -14,364 | 0.06% | 48,487,008 |
| 2014-06-12 | 2014-06-10 | 18.839 | 2,619,922 | -12,449 | 0.06% | 49,356,214 |
| 2014-06-11 | 2014-06-09 | 18.797 | 2,632,371 | +2,873 | 0.06% | 49,480,781 |
| 2014-06-09 | 2014-06-05 | 19.006 | 2,629,498 | +22,025 | 0.06% | 49,975,963 |
| 2014-06-06 | 2014-06-04 | 18.713 | 2,607,473 | -59,054 | 0.06% | 48,794,938 |
| 2014-06-05 | 2014-06-03 | 18.755 | 2,666,527 | -67,990 | 0.06% | 50,011,428 |
| 2014-06-04 | 2014-05-30 | 18.588 | 2,734,517 | +7,661 | 0.07% | 50,829,703 |
| 2014-06-03 | 2014-05-29 | 18.233 | 2,726,856 | +4,469 | 0.07% | 49,719,114 |
| 2014-05-29 | 2014-05-27 | 18.275 | 2,722,387 | -14,364 | 0.07% | 49,751,348 |
| 2014-05-28 | 2014-05-26 | 18.275 | 2,736,751 | -38,304 | 0.07% | 50,013,849 |
| 2014-05-27 | 2014-05-23 | 18.233 | 2,775,055 | -7,194 | 0.07% | 50,597,933 |
| 2014-05-26 | 2014-05-22 | 18.066 | 2,782,249 | -19,197 | 0.07% | 50,264,231 |
| 2014-05-23 | 2014-05-21 | 18.003 | 2,801,446 | +65,911 | 0.07% | 50,435,515 |
| 2014-05-22 | 2014-05-20 | 18.024 | 2,735,535 | +1,436 | 0.07% | 49,306,027 |
| 2014-05-21 | 2014-05-19 | 17.857 | 2,734,099 | +102,463 | 0.07% | 48,823,318 |
| 2014-05-19 | 2014-05-15 | 17.941 | 2,631,636 | -20,428 | 0.06% | 47,213,470 |
| 2014-05-16 | 2014-05-14 | 17.962 | 2,652,064 | -131,829 | 0.06% | 47,635,353 |
| 2014-05-15 | 2014-05-13 | 17.335 | 2,783,893 | -49,304 | 0.07% | 48,258,917 |
| 2014-05-14 | 2014-05-12 | 17.001 | 2,833,197 | -9,576 | 0.07% | 48,166,836 |
| 2014-05-13 | 2014-05-09 | 16.521 | 2,842,773 | -50,753 | 0.07% | 46,964,057 |
| 2014-05-12 | 2014-05-08 | 16.353 | 2,893,526 | +31,601 | 0.07% | 47,319,058 |
| 2014-05-09 | 2014-05-07 | 16.688 | 2,861,925 | +2,234 | 0.07% | 47,758,642 |
| 2014-05-08 | 2014-05-05 | 16.688 | 2,859,691 | -8,139 | 0.07% | 47,721,361 |
| 2014-05-07 | 2014-05-02 | 16.855 | 2,867,830 | -63,202 | 0.07% | 48,336,353 |
| 2014-05-05 | 2014-04-30 | 16.708 | 2,931,032 | -179,829 | 0.07% | 48,973,087 |
| 2014-05-02 | 2014-04-29 | 17.084 | 3,110,861 | +83,950 | 0.08% | 53,147,256 |
| 2014-04-30 | 2014-04-28 | 16.917 | 3,026,911 | -8,778 | 0.07% | 51,207,268 |
| 2014-04-29 | 2014-04-25 | 16.625 | 3,035,689 | +1,485,281 | 0.07% | 50,468,138 |
| 2014-04-28 | 2014-04-24 | 17.084 | 1,550,408 | -7,182 | 0.05% | 26,487,822 |
| 2014-04-24 | 2014-04-22 | 16.959 | 1,557,590 | -7,661 | 0.05% | 26,415,335 |
| 2014-04-22 | 2014-04-16 | 16.792 | 1,565,251 | -9,576 | 0.05% | 26,283,729 |
| 2014-04-17 | 2014-04-15 | 17.064 | 1,574,827 | +16,279 | 0.05% | 26,872,115 |
| 2014-04-16 | 2014-04-14 | 17.252 | 1,558,548 | +95,281 | 0.05% | 26,887,298 |
| 2014-04-15 | 2014-04-11 | 17.001 | 1,463,267 | -18,673 | 0.05% | 24,876,823 |
| 2014-04-14 | 2014-04-10 | 16.708 | 1,481,940 | +136,457 | 0.05% | 24,760,964 |
| 2014-04-11 | 2014-04-09 | 16.771 | 1,345,483 | +7,661 | 0.04% | 22,565,278 |
| 2014-04-10 | 2014-04-08 | 16.604 | 1,337,822 | -3,351 | 0.04% | 22,213,265 |
| 2014-04-09 | 2014-04-07 | 16.708 | 1,341,173 | -7,182 | 0.04% | 22,408,961 |
| 2014-04-08 | 2014-04-04 | 16.980 | 1,348,355 | -10,055 | 0.04% | 22,895,057 |
| 2014-04-07 | 2014-04-03 | 17.189 | 1,358,410 | -2,442 | 0.04% | 23,349,503 |
| 2014-04-04 | 2014-04-02 | 17.126 | 1,360,852 | -120,657 | 0.04% | 23,306,212 |
| 2014-04-03 | 2014-04-01 | 16.583 | 1,481,509 | +2,394 | 0.05% | 24,568,109 |
| 2014-04-02 | 2014-03-31 | 16.291 | 1,479,115 | -5,267 | 0.05% | 24,095,918 |
| 2014-04-01 | 2014-03-28 | 15.706 | 1,484,382 | -15,982 | 0.05% | 23,313,660 |
| 2014-03-31 | 2014-03-27 | 15.497 | 1,500,364 | +30,643 | 0.05% | 23,251,313 |
| 2014-03-28 | 2014-03-26 | 15.372 | 1,469,721 | +235,810 | 0.05% | 22,592,259 |
| 2014-03-27 | 2014-03-25 | 15.925 | 1,233,911 | -84,794 | 0.04% | 19,650,365 |
| 2014-03-26 | 2014-03-24 | 15.886 | 1,318,705 | -116,227 | 0.04% | 20,948,879 |
| 2014-03-25 | 2014-03-21 | 15.394 | 1,434,932 | +10,681 | 0.04% | 22,089,956 |
| 2014-03-24 | 2014-03-20 | 15.316 | 1,424,251 | +24,414 | 0.04% | 21,813,520 |
| 2014-03-21 | 2014-03-19 | 15.748 | 1,399,837 | +5,107 | 0.04% | 22,045,084 |
| 2014-03-20 | 2014-03-18 | 15.670 | 1,394,730 | -386,505 | 0.04% | 21,854,971 |
| 2014-03-19 | 2014-03-17 | 15.355 | 1,781,235 | +391,133 | 0.05% | 27,351,051 |
| 2014-03-18 | 2014-03-14 | 16.260 | 1,390,102 | +149,028 | 0.04% | 22,602,368 |
| 2014-03-14 | 2014-03-12 | 18.914 | 1,241,074 | -15,482 | 0.04% | 23,473,320 |
| 2014-03-12 | 2014-03-10 | 18.914 | 1,256,556 | +1,545 | 0.04% | 23,766,142 |
| 2014-03-10 | 2014-03-06 | 19.399 | 1,255,011 | -5,149 | 0.04% | 24,346,184 |
| 2014-03-07 | 2014-03-05 | 18.991 | 1,260,160 | +5,149 | 0.04% | 23,932,189 |
| 2014-03-06 | 2014-03-04 | 19.419 | 1,255,011 | -20,599 | 0.04% | 24,370,555 |
| 2014-03-05 | 2014-03-03 | 19.457 | 1,275,610 | +515 | 0.04% | 24,820,099 |
| 2014-03-04 | 2014-02-28 | 19.496 | 1,275,095 | +7,725 | 0.04% | 24,859,600 |
| 2014-03-03 | 2014-02-27 | 19.050 | 1,267,370 | +18,024 | 0.04% | 24,142,949 |
| 2014-02-28 | 2014-02-26 | 18.778 | 1,249,346 | -1,030 | 0.04% | 23,459,950 |
| 2014-02-27 | 2014-02-25 | 18.778 | 1,250,376 | -5,665 | 0.04% | 23,479,291 |
| 2014-02-26 | 2014-02-24 | 18.797 | 1,256,041 | +5,150 | 0.04% | 23,610,058 |
| 2014-02-25 | 2014-02-21 | 19.127 | 1,250,891 | -515 | 0.04% | 23,926,192 |
| 2014-02-21 | 2014-02-19 | 19.069 | 1,251,406 | +2,575 | 0.04% | 23,863,141 |
| 2014-02-20 | 2014-02-18 | 18.991 | 1,248,831 | +25,748 | 0.04% | 23,717,036 |
| 2014-02-19 | 2014-02-17 | 19.011 | 1,223,083 | -7,724 | 0.04% | 23,251,796 |
| 2014-02-18 | 2014-02-14 | 18.855 | 1,230,807 | +8,754 | 0.04% | 23,207,431 |
| 2014-02-14 | 2014-02-12 | 18.875 | 1,222,053 | -31,413 | 0.04% | 23,066,101 |
| 2014-02-13 | 2014-02-11 | 18.215 | 1,253,466 | -2,575 | 0.04% | 22,831,439 |
| 2014-02-12 | 2014-02-10 | 18.137 | 1,256,041 | +2,575 | 0.04% | 22,780,779 |
| 2014-02-11 | 2014-02-07 | 18.389 | 1,253,466 | +1,030 | 0.04% | 23,050,504 |
| 2014-02-10 | 2014-02-06 | 18.370 | 1,252,436 | +10,299 | 0.04% | 23,007,242 |
| 2014-02-07 | 2014-02-05 | 18.351 | 1,242,137 | +7,725 | 0.04% | 22,793,929 |
| 2014-02-06 | 2014-02-04 | 18.525 | 1,234,412 | +1,545 | 0.04% | 22,867,906 |
| 2014-02-05 | 2014-01-30 | 18.836 | 1,232,867 | +1,545 | 0.04% | 23,222,333 |
| 2014-02-04 | 2014-01-28 | 19.108 | 1,231,322 | -2,575 | 0.04% | 23,527,979 |
| 2014-01-29 | 2014-01-27 | 19.263 | 1,233,897 | -19,569 | 0.04% | 23,768,866 |
| 2014-01-28 | 2014-01-24 | 19.652 | 1,253,466 | +2,575 | 0.04% | 24,632,640 |
| 2014-01-27 | 2014-01-23 | 19.807 | 1,250,891 | +33,988 | 0.04% | 24,776,361 |
| 2014-01-24 | 2014-01-22 | 20.195 | 1,216,903 | -60,251 | 0.04% | 24,575,773 |
| 2014-01-22 | 2014-01-20 | 19.768 | 1,277,154 | +514 | 0.04% | 25,246,950 |
| 2014-01-21 | 2014-01-17 | 20.040 | 1,276,640 | -7,724 | 0.04% | 25,583,857 |
| 2014-01-20 | 2014-01-16 | 19.807 | 1,284,364 | -20,599 | 0.04% | 25,439,360 |
| 2014-01-17 | 2014-01-15 | 19.923 | 1,304,963 | -11,329 | 0.04% | 25,999,407 |
| 2014-01-16 | 2014-01-14 | 19.457 | 1,316,292 | -1,545 | 0.04% | 25,611,667 |
| 2014-01-15 | 2014-01-13 | 19.263 | 1,317,837 | -515 | 0.04% | 25,385,823 |
| 2014-01-14 | 2014-01-10 | 19.399 | 1,318,352 | -54,072 | 0.04% | 25,574,948 |
| 2014-01-13 | 2014-01-09 | 18.933 | 1,372,424 | -5,150 | 0.04% | 25,984,287 |
| 2014-01-10 | 2014-01-08 | 18.467 | 1,377,574 | +15,449 | 0.04% | 25,439,779 |
| 2014-01-09 | 2014-01-07 | 18.234 | 1,362,125 | +60,767 | 0.04% | 24,837,074 |
| 2014-01-08 | 2014-01-06 | 18.467 | 1,301,358 | +87,545 | 0.04% | 24,032,292 |
| 2014-01-07 | 2014-01-03 | 18.758 | 1,213,813 | -515 | 0.04% | 22,769,149 |
| 2014-01-06 | 2014-01-02 | 19.011 | 1,214,328 | -38,623 | 0.04% | 23,085,356 |
| 2014-01-03 | 2013-12-31 | 19.011 | 1,252,951 | +5,150 | 0.04% | 23,819,611 |
| 2014-01-02 | 2013-12-27 | 18.953 | 1,247,801 | -124,673 | 0.04% | 23,649,013 |
| 2013-12-30 | 2013-12-24 | 19.030 | 1,372,474 | -57,162 | 0.04% | 26,118,491 |
| 2013-12-27 | 2013-12-20 | 18.953 | 1,429,636 | -33,473 | 0.04% | 27,095,251 |
| 2013-12-23 | 2013-12-19 | 18.972 | 1,463,109 | +30,383 | 0.05% | 27,758,061 |
| 2013-12-20 | 2013-12-18 | 19.360 | 1,432,726 | -42,742 | 0.04% | 27,738,066 |
| 2013-12-19 | 2013-12-17 | 19.108 | 1,475,468 | +12,874 | 0.05% | 28,193,096 |
| 2013-12-18 | 2013-12-16 | 19.147 | 1,462,594 | +47,892 | 0.04% | 28,003,904 |
| 2013-12-17 | 2013-12-13 | 19.263 | 1,414,702 | +12,359 | 0.04% | 27,251,758 |
| 2013-12-16 | 2013-12-12 | 19.380 | 1,402,343 | -36,563 | 0.04% | 27,177,073 |
| 2013-12-13 | 2013-12-11 | 19.341 | 1,438,906 | +155,521 | 0.04% | 27,829,772 |
| 2013-12-12 | 2013-12-10 | 19.613 | 1,283,385 | +28,839 | 0.04% | 25,170,753 |
| 2013-12-11 | 2013-12-09 | 19.652 | 1,254,546 | +4,120 | 0.04% | 24,653,863 |
| 2013-12-10 | 2013-12-06 | 19.768 | 1,250,426 | +6,179 | 0.04% | 24,718,588 |
| 2013-12-09 | 2013-12-05 | 19.690 | 1,244,247 | +16,479 | 0.04% | 24,499,794 |
| 2013-12-06 | 2013-12-04 | 19.807 | 1,227,768 | +73,641 | 0.04% | 24,318,364 |
| 2013-12-05 | 2013-12-03 | 20.040 | 1,154,127 | +33,473 | 0.04% | 23,128,698 |
| 2013-12-04 | 2013-12-02 | 20.351 | 1,120,654 | -37,593 | 0.03% | 22,806,083 |
| 2013-12-03 | 2013-11-29 | 20.428 | 1,158,247 | -1,030 | 0.04% | 23,661,093 |
| 2013-12-02 | 2013-11-28 | 20.351 | 1,159,277 | +20,599 | 0.04% | 23,592,088 |
| 2013-11-29 | 2013-11-27 | 20.467 | 1,138,678 | -30,898 | 0.04% | 23,305,554 |
| 2013-11-28 | 2013-11-26 | 20.506 | 1,169,576 | +20,599 | 0.04% | 23,983,372 |
| 2013-11-27 | 2013-11-25 | 20.390 | 1,148,977 | -24,204 | 0.04% | 23,427,099 |
| 2013-11-26 | 2013-11-22 | 20.390 | 1,173,181 | -23,174 | 0.04% | 23,920,607 |
| 2013-11-25 | 2013-11-21 | 20.428 | 1,196,355 | +20,084 | 0.04% | 24,439,577 |
| 2013-11-22 | 2013-11-20 | 20.545 | 1,176,271 | +9,785 | 0.04% | 24,166,343 |
| 2013-11-21 | 2013-11-19 | 20.432 | 1,166,486 | -37,843 | 0.04% | 23,833,150 |
| 2013-11-20 | 2013-11-18 | 20.545 | 1,204,329 | -128,686 | 0.04% | 24,742,791 |
| 2013-11-19 | 2013-11-15 | 20.167 | 1,333,015 | -3,177 | 0.04% | 26,883,199 |
| 2013-11-18 | 2013-11-14 | 19.903 | 1,336,192 | +59,841 | 0.04% | 26,594,029 |
| 2013-11-15 | 2013-11-13 | 19.865 | 1,276,351 | +2,648 | 0.04% | 25,354,819 |
| 2013-11-14 | 2013-11-12 | 20.167 | 1,273,703 | -39,188 | 0.04% | 25,687,041 |
| 2013-11-13 | 2013-11-11 | 20.205 | 1,312,891 | -9,003 | 0.04% | 26,526,937 |
| 2013-11-12 | 2013-11-08 | 20.016 | 1,321,894 | +21,183 | 0.04% | 26,459,227 |
| 2013-11-11 | 2013-11-07 | 20.167 | 1,300,711 | +11,651 | 0.04% | 26,231,717 |
| 2013-11-08 | 2013-11-06 | 20.243 | 1,289,060 | -15,887 | 0.04% | 26,094,115 |
| 2013-11-07 | 2013-11-05 | 20.243 | 1,304,947 | -42,366 | 0.04% | 26,415,711 |
| 2013-11-06 | 2013-11-04 | 20.318 | 1,347,313 | -134,512 | 0.04% | 27,375,082 |
| 2013-11-05 | 2013-11-01 | 20.243 | 1,481,825 | +168,934 | 0.04% | 29,996,208 |
| 2013-11-04 | 2013-10-31 | 20.281 | 1,312,891 | +104,855 | 0.04% | 26,626,103 |
| 2013-11-01 | 2013-10-30 | 20.583 | 1,208,036 | -6,884 | 0.04% | 24,864,574 |
| 2013-10-31 | 2013-10-29 | 20.243 | 1,214,920 | +2,118 | 0.04% | 24,593,318 |
| 2013-10-30 | 2013-10-28 | 20.281 | 1,212,802 | +1,589 | 0.04% | 24,596,247 |
| 2013-10-29 | 2013-10-25 | 20.243 | 1,211,213 | -105,385 | 0.04% | 24,518,278 |
| 2013-10-28 | 2013-10-24 | 20.243 | 1,316,598 | +105,914 | 0.04% | 26,651,560 |
| 2013-10-25 | 2013-10-23 | 20.696 | 1,210,684 | +4,237 | 0.04% | 25,056,246 |
| 2013-10-24 | 2013-10-22 | 20.620 | 1,206,447 | -10,591 | 0.04% | 24,877,432 |
| 2013-10-23 | 2013-10-21 | 20.734 | 1,217,038 | -21,484 | 0.04% | 25,233,711 |
| 2013-10-22 | 2013-10-18 | 20.734 | 1,238,522 | +51,899 | 0.04% | 25,679,154 |
| 2013-10-21 | 2013-10-17 | 20.696 | 1,186,623 | -5,296 | 0.04% | 24,558,281 |
| 2013-10-18 | 2013-10-16 | 20.734 | 1,191,919 | +45,013 | 0.04% | 24,712,901 |
| 2013-10-17 | 2013-10-15 | 20.923 | 1,146,906 | +31,775 | 0.03% | 23,996,187 |
| 2013-10-16 | 2013-10-11 | 21.187 | 1,115,131 | -105,385 | 0.03% | 23,626,174 |
| 2013-10-15 | 2013-10-10 | 21.149 | 1,220,516 | +151,458 | 0.04% | 25,812,862 |
| 2013-10-11 | 2013-10-09 | 21.376 | 1,069,058 | +126,038 | 0.03% | 22,851,902 |
| 2013-10-10 | 2013-10-08 | 21.640 | 943,020 | +5,825 | 0.03% | 20,407,047 |
| 2013-10-09 | 2013-10-07 | 21.791 | 937,195 | -13,239 | 0.03% | 20,422,572 |
| 2013-10-08 | 2013-10-04 | 22.207 | 950,434 | +44,484 | 0.03% | 21,105,903 |
| 2013-10-07 | 2013-10-03 | 22.395 | 905,950 | +2,648 | 0.03% | 20,289,137 |
| 2013-10-04 | 2013-10-02 | 22.320 | 903,302 | -104,856 | 0.03% | 20,161,605 |
| 2013-10-03 | 2013-09-30 | 22.018 | 1,008,158 | +34,952 | 0.03% | 22,197,385 |
| 2013-10-02 | 2013-09-27 | 22.358 | 973,206 | +101,149 | 0.03% | 21,758,609 |
| 2013-09-30 | 2013-09-26 | 22.433 | 872,057 | +5,295 | 0.03% | 19,563,023 |
| 2013-09-27 | 2013-09-25 | 22.698 | 866,762 | -3,972 | 0.03% | 19,673,380 |
| 2013-09-26 | 2013-09-24 | 22.660 | 870,734 | +5,296 | 0.03% | 19,730,650 |
| 2013-09-25 | 2013-09-23 | 22.924 | 865,438 | +2,648 | 0.03% | 19,839,435 |
| 2013-09-24 | 2013-09-19 | 23.604 | 862,790 | +24,890 | 0.03% | 20,365,251 |
| 2013-09-23 | 2013-09-18 | 22.622 | 837,900 | +3,707 | 0.03% | 18,954,994 |
| 2013-09-18 | 2013-09-16 | 22.056 | 834,193 | +13,795 | 0.02% | 18,398,569 |
| 2013-09-16 | 2013-09-12 | 21.867 | 820,398 | +26,478 | 0.02% | 17,939,396 |
| 2013-09-13 | 2013-09-11 | 21.942 | 793,920 | -12,709 | 0.02% | 17,420,376 |
| 2013-09-12 | 2013-09-10 | 21.942 | 806,629 | -1,589 | 0.02% | 17,699,240 |
| 2013-09-11 | 2013-09-09 | 22.056 | 808,218 | -3,177 | 0.02% | 17,825,676 |
| 2013-09-10 | 2013-09-06 | 22.018 | 811,395 | -30,716 | 0.02% | 17,865,103 |
| 2013-09-09 | 2013-09-05 | 21.867 | 842,111 | -11,650 | 0.03% | 18,414,187 |
| 2013-09-05 | 2013-09-03 | 21.300 | 853,761 | +2,113 | 0.03% | 18,185,283 |
| 2013-09-04 | 2013-09-02 | 21.187 | 851,648 | +3,442 | 0.03% | 18,043,785 |
| 2013-09-03 | 2013-08-30 | 20.545 | 848,206 | +7,944 | 0.03% | 17,426,288 |
| 2013-09-02 | 2013-08-29 | 20.394 | 840,262 | -36,540 | 0.03% | 17,136,145 |
| 2013-08-30 | 2013-08-28 | 20.205 | 876,802 | +1,059 | 0.03% | 17,715,767 |
| 2013-08-28 | 2013-08-26 | 21.111 | 875,743 | -1,059 | 0.03% | 18,488,136 |
| 2013-08-27 | 2013-08-23 | 21.111 | 876,802 | -2,119 | 0.03% | 18,510,493 |
| 2013-08-26 | 2013-08-22 | 20.771 | 878,921 | -9,532 | 0.03% | 18,256,486 |
| 2013-08-23 | 2013-08-21 | 20.847 | 888,453 | +21,183 | 0.03% | 18,521,587 |
| 2013-08-21 | 2013-08-19 | 21.753 | 867,270 | -3,707 | 0.03% | 18,866,071 |
| 2013-08-20 | 2013-08-16 | 21.753 | 870,977 | -42,366 | 0.03% | 18,946,711 |
| 2013-08-19 | 2013-08-15 | 21.829 | 913,343 | -23,831 | 0.03% | 19,937,302 |
| 2013-08-16 | 2013-08-13 | 21.942 | 937,174 | -181,643 | 0.03% | 20,563,688 |
| 2013-08-15 | 2013-08-12 | 21.074 | 1,118,817 | -112,269 | 0.03% | 23,577,508 |
| 2013-08-13 | 2013-08-09 | 20.771 | 1,231,086 | -32,304 | 0.04% | 25,571,472 |
| 2013-08-12 | 2013-08-08 | 20.734 | 1,263,390 | +81,554 | 0.04% | 26,194,760 |
| 2013-08-09 | 2013-08-07 | 20.771 | 1,181,836 | +112,269 | 0.04% | 24,548,477 |
| 2013-08-08 | 2013-08-06 | 21.225 | 1,069,567 | +18,006 | 0.03% | 22,701,208 |
| 2013-08-07 | 2013-08-05 | 21.640 | 1,051,561 | -236,719 | 0.03% | 22,755,886 |
| 2013-08-06 | 2013-08-02 | 21.527 | 1,288,280 | -10,592 | 0.04% | 27,732,548 |
| 2013-08-05 | 2013-08-01 | 21.414 | 1,298,872 | +293,913 | 0.04% | 27,813,399 |
| 2013-08-02 | 2013-07-31 | 21.414 | 1,004,959 | +87,379 | 0.03% | 21,519,692 |
| 2013-08-01 | 2013-07-30 | 21.678 | 917,580 | -32,833 | 0.03% | 19,891,177 |
| 2013-07-31 | 2013-07-29 | 21.791 | 950,413 | +9,349 | 0.03% | 20,710,607 |
| 2013-07-30 | 2013-07-26 | 22.207 | 941,064 | -25,420 | 0.03% | 20,897,827 |
| 2013-07-29 | 2013-07-25 | 22.320 | 966,484 | +1,589 | 0.03% | 21,571,821 |
| 2013-07-26 | 2013-07-24 | 21.829 | 964,895 | -16,947 | 0.03% | 21,062,627 |
| 2013-07-25 | 2013-07-23 | 21.678 | 981,842 | +1,060 | 0.03% | 21,284,240 |
| 2013-07-24 | 2013-07-22 | 21.111 | 980,782 | -2,119 | 0.03% | 20,705,654 |
| 2013-07-23 | 2013-07-19 | 20.923 | 982,901 | +4,237 | 0.03% | 20,564,786 |
| 2013-07-19 | 2013-07-17 | 21.111 | 978,664 | +7,943 | 0.03% | 20,660,940 |
| 2013-07-18 | 2013-07-16 | 21.074 | 970,721 | -157,283 | 0.03% | 20,456,592 |
| 2013-07-17 | 2013-07-15 | 20.960 | 1,128,004 | +41,837 | 0.03% | 23,643,310 |
| 2013-07-16 | 2013-07-12 | 21.036 | 1,086,167 | -178,466 | 0.03% | 22,848,434 |
| 2013-07-15 | 2013-07-11 | 21.074 | 1,264,633 | +284,380 | 0.04% | 26,650,377 |
| 2013-07-12 | 2013-07-10 | 20.696 | 980,253 | +23,831 | 0.03% | 20,287,260 |
| 2013-07-11 | 2013-07-09 | 20.092 | 956,422 | -127,097 | 0.03% | 19,216,126 |
| 2013-07-10 | 2013-07-08 | 19.638 | 1,083,519 | -522,688 | 0.03% | 21,278,672 |
| 2013-07-09 | 2013-07-05 | 20.129 | 1,606,207 | -137,160 | 0.05% | 32,332,060 |
| 2013-07-08 | 2013-07-04 | 19.601 | 1,743,367 | +48,191 | 0.05% | 34,171,247 |
| 2013-07-05 | 2013-07-03 | 19.450 | 1,695,176 | +291,265 | 0.05% | 32,970,587 |
| 2013-07-04 | 2013-07-02 | 20.243 | 1,403,911 | -114,545 | 0.04% | 28,419,015 |
| 2013-07-03 | 2013-06-28 | 20.281 | 1,518,456 | -149,869 | 0.05% | 30,795,067 |
| 2013-07-02 | 2013-06-27 | 19.676 | 1,668,325 | +727,632 | 0.05% | 32,826,383 |
| 2013-06-28 | 2013-06-26 | 19.790 | 940,693 | -10,062 | 0.03% | 18,615,892 |
| 2013-06-27 | 2013-06-25 | 19.261 | 950,755 | +7,414 | 0.03% | 18,312,323 |
| 2013-06-26 | 2013-06-24 | 19.374 | 943,341 | +3,178 | 0.03% | 18,276,403 |
| 2013-06-25 | 2013-06-21 | 19.714 | 940,163 | +28,597 | 0.03% | 18,534,390 |
| 2013-06-24 | 2013-06-20 | 20.205 | 911,566 | +13,239 | 0.03% | 18,418,173 |
| 2013-06-21 | 2013-06-19 | 20.960 | 898,327 | +16,946 | 0.03% | 18,829,209 |
| 2013-06-20 | 2013-06-18 | 21.527 | 881,381 | +7,944 | 0.03% | 18,973,314 |
| 2013-06-19 | 2013-06-17 | 21.640 | 873,437 | -7,944 | 0.03% | 18,901,264 |
| 2013-06-18 | 2013-06-14 | 21.074 | 881,381 | -66,196 | 0.03% | 18,573,876 |
| 2013-06-17 | 2013-06-13 | 20.583 | 947,577 | +27,008 | 0.03% | 19,503,640 |
| 2013-06-14 | 2013-06-11 | 20.658 | 920,569 | +5,296 | 0.03% | 19,017,277 |
| 2013-06-13 | 2013-06-10 | 21.753 | 915,273 | -1,589 | 0.03% | 19,910,299 |
| 2013-06-11 | 2013-06-07 | 22.207 | 916,862 | +54,016 | 0.03% | 20,360,383 |
| 2013-06-10 | 2013-06-06 | 22.433 | 862,846 | +25,949 | 0.03% | 19,356,391 |
| 2013-06-07 | 2013-06-05 | 22.622 | 836,897 | -49,302 | 0.03% | 18,932,305 |
| 2013-06-06 | 2013-06-04 | 23.113 | 886,199 | -31,244 | 0.03% | 20,482,706 |
| 2013-06-04 | 2013-05-31 | 23.415 | 917,443 | -17,476 | 0.03% | 21,482,036 |
| 2013-06-03 | 2013-05-30 | 23.491 | 934,919 | +55,605 | 0.03% | 21,961,855 |
| 2013-05-31 | 2013-05-29 | 24.284 | 879,314 | +11,650 | 0.03% | 21,353,035 |
| 2013-05-30 | 2013-05-28 | 25.039 | 867,664 | -5,295 | 0.03% | 21,725,499 |
| 2013-05-29 | 2013-05-27 | 24.850 | 872,959 | -25,420 | 0.03% | 21,693,238 |
| 2013-05-28 | 2013-05-24 | 24.850 | 898,379 | -20,357 | 0.03% | 22,324,931 |
| 2013-05-27 | 2013-05-23 | 25.001 | 918,736 | +3,707 | 0.03% | 22,969,597 |
| 2013-05-23 | 2013-05-21 | 25.870 | 915,029 | -67,785 | 0.03% | 23,671,734 |
| 2013-05-22 | 2013-05-20 | 25.794 | 982,814 | -2,495 | 0.03% | 25,351,093 |
| 2013-05-21 | 2013-05-16 | 25.341 | 985,309 | -16,946 | 0.03% | 24,968,912 |
| 2013-05-20 | 2013-05-15 | 25.568 | 1,002,255 | +5,296 | 0.03% | 25,625,453 |
| 2013-05-16 | 2013-05-14 | 25.719 | 996,959 | +54,016 | 0.03% | 25,640,652 |
| 2013-05-14 | 2013-05-10 | 26.361 | 942,943 | +63,549 | 0.03% | 24,856,817 |
| 2013-05-13 | 2013-05-09 | 26.776 | 879,394 | +1,589 | 0.03% | 23,546,935 |
| 2013-05-10 | 2013-05-08 | 26.776 | 877,805 | -12,181 | 0.03% | 23,504,387 |
| 2013-05-09 | 2013-05-07 | 26.663 | 889,986 | -3,707 | 0.03% | 23,729,715 |
| 2013-05-08 | 2013-05-06 | 26.663 | 893,693 | +3,178 | 0.03% | 23,828,555 |
| 2013-05-07 | 2013-05-03 | 26.285 | 890,515 | +47,661 | 0.03% | 23,407,505 |
| 2013-05-06 | 2013-05-02 | 25.454 | 842,854 | +15,888 | 0.03% | 21,454,426 |
| 2013-05-02 | 2013-04-29 | 25.341 | 826,966 | -2,119 | 0.02% | 20,956,310 |
| 2013-04-30 | 2013-04-26 | 25.568 | 829,085 | +341 | 0.02% | 21,197,877 |
| 2013-04-29 | 2013-04-25 | 25.832 | 828,744 | +2,118 | 0.02% | 21,408,249 |
| 2013-04-26 | 2013-04-24 | 25.832 | 826,626 | -15,358 | 0.02% | 21,353,537 |
| 2013-04-25 | 2013-04-23 | 25.228 | 841,984 | -2,647 | 0.03% | 21,241,489 |
| 2013-04-24 | 2013-04-22 | 25.190 | 844,631 | -47,132 | 0.03% | 21,276,368 |
| 2013-04-23 | 2013-04-19 | 24.850 | 891,763 | -24,890 | 0.03% | 22,160,522 |
| 2013-04-22 | 2013-04-18 | 23.906 | 916,653 | +6,884 | 0.03% | 21,913,579 |
| 2013-04-19 | 2013-04-17 | 24.246 | 909,769 | -104,855 | 0.03% | 22,058,238 |
| 2013-04-18 | 2013-04-16 | 23.906 | 1,014,624 | +6,884 | 0.03% | 24,255,682 |
| 2013-04-17 | 2013-04-15 | 23.982 | 1,007,740 | +1,059 | 0.03% | 24,167,230 |
| 2013-04-16 | 2013-04-12 | 24.322 | 1,006,681 | +1,589 | 0.03% | 24,484,001 |
| 2013-04-15 | 2013-04-11 | 24.057 | 1,005,092 | -9,003 | 0.03% | 24,179,644 |
| 2013-04-12 | 2013-04-10 | 23.793 | 1,014,095 | -529 | 0.03% | 24,128,140 |
| 2013-04-11 | 2013-04-09 | 23.906 | 1,014,624 | +529 | 0.03% | 24,255,682 |
| 2013-04-10 | 2013-04-08 | 23.906 | 1,014,095 | +5,296 | 0.03% | 24,243,036 |
| 2013-04-09 | 2013-04-05 | 24.208 | 1,008,799 | +1,589 | 0.03% | 24,421,218 |
| 2013-04-08 | 2013-04-03 | 25.001 | 1,007,210 | -47,662 | 0.03% | 25,181,562 |
| 2013-04-05 | 2013-04-02 | 25.001 | 1,054,872 | -870 | 0.03% | 26,373,174 |
| 2013-04-03 | 2013-03-28 | 24.812 | 1,055,742 | -29,656 | 0.03% | 26,195,568 |
| 2013-04-02 | 2013-03-27 | 24.775 | 1,085,398 | +6,885 | 0.03% | 26,890,415 |
| 2013-03-28 | 2013-03-26 | 24.435 | 1,078,513 | +85,790 | 0.03% | 26,353,258 |
| 2013-03-27 | 2013-03-25 | 24.208 | 992,723 | -4,766 | 0.03% | 24,032,047 |
| 2013-03-26 | 2013-03-22 | 24.208 | 997,489 | +19,594 | 0.03% | 24,147,423 |
| 2013-03-25 | 2013-03-21 | 24.170 | 977,895 | +90,557 | 0.03% | 23,636,156 |
| 2013-03-22 | 2013-03-20 | 24.586 | 887,338 | +55,605 | 0.03% | 21,815,980 |
| 2013-03-21 | 2013-03-19 | 24.624 | 831,733 | +1,059 | 0.03% | 20,480,294 |
| 2013-03-20 | 2013-03-18 | 24.624 | 830,674 | +5,296 | 0.03% | 20,454,217 |
| 2013-03-19 | 2013-03-15 | 25.039 | 825,378 | -10,062 | 0.02% | 20,666,697 |
| 2013-03-18 | 2013-03-14 | 26.021 | 835,440 | -2,648 | 0.03% | 21,738,979 |
| 2013-03-15 | 2013-03-13 | 26.246 | 838,088 | -5,713 | 0.03% | 21,996,152 |
| 2013-03-14 | 2013-03-12 | 26.433 | 843,801 | -9,616 | 0.03% | 22,304,054 |
| 2013-03-13 | 2013-03-11 | 26.208 | 853,417 | -56,192 | 0.03% | 22,366,519 |
| 2013-03-12 | 2013-03-08 | 26.171 | 909,609 | +58,226 | 0.03% | 23,805,154 |
| 2013-03-11 | 2013-03-07 | 26.508 | 851,383 | +5,342 | 0.03% | 22,568,220 |
| 2013-03-08 | 2013-03-06 | 26.208 | 846,041 | -9,615 | 0.03% | 22,173,207 |
| 2013-03-07 | 2013-03-05 | 25.909 | 855,656 | +1,068 | 0.03% | 22,168,911 |
| 2013-03-06 | 2013-03-04 | 25.834 | 854,588 | +3,205 | 0.03% | 22,077,249 |
| 2013-03-05 | 2013-03-01 | 26.583 | 851,383 | -534 | 0.03% | 22,631,972 |
| 2013-03-04 | 2013-02-28 | 26.732 | 851,917 | +42,201 | 0.03% | 22,773,751 |
| 2013-03-01 | 2013-02-27 | 25.759 | 809,716 | +7,442 | 0.02% | 20,857,403 |
| 2013-02-28 | 2013-02-26 | 24.823 | 802,274 | -535 | 0.02% | 19,914,771 |
| 2013-02-27 | 2013-02-25 | 24.973 | 802,809 | -2,671 | 0.02% | 20,048,281 |
| 2013-02-26 | 2013-02-22 | 24.785 | 805,480 | +2,137 | 0.02% | 19,964,196 |
| 2013-02-25 | 2013-02-21 | 25.048 | 803,343 | +5,342 | 0.02% | 20,121,771 |
| 2013-02-21 | 2013-02-19 | 25.984 | 798,001 | -2,671 | 0.02% | 20,734,901 |
| 2013-02-20 | 2013-02-18 | 25.984 | 800,672 | +534 | 0.02% | 20,804,303 |
| 2013-02-19 | 2013-02-15 | 26.171 | 800,138 | -1,602 | 0.02% | 20,940,215 |
| 2013-02-18 | 2013-02-14 | 26.171 | 801,740 | -1,603 | 0.02% | 20,982,141 |
| 2013-02-15 | 2013-02-08 | 25.647 | 803,343 | +6,945 | 0.02% | 20,603,009 |
| 2013-02-14 | 2013-02-07 | 25.796 | 796,398 | -25,107 | 0.02% | 20,544,163 |
| 2013-02-08 | 2013-02-06 | 25.235 | 821,505 | +37,393 | 0.02% | 20,730,471 |
| 2013-02-07 | 2013-02-05 | 25.909 | 784,112 | -12,286 | 0.02% | 20,315,301 |
| 2013-02-06 | 2013-02-04 | 26.994 | 796,398 | -37,928 | 0.02% | 21,498,318 |
| 2013-02-05 | 2013-02-01 | 26.395 | 834,326 | +22,436 | 0.02% | 22,022,365 |
| 2013-02-04 | 2013-01-31 | 26.695 | 811,890 | +17,628 | 0.02% | 21,673,337 |
| 2013-02-01 | 2013-01-30 | 27.107 | 794,262 | -30,982 | 0.02% | 21,529,871 |
| 2013-01-31 | 2013-01-29 | 27.406 | 825,244 | -16,560 | 0.02% | 22,616,871 |
| 2013-01-30 | 2013-01-28 | 27.743 | 841,804 | +11,752 | 0.03% | 23,354,376 |
| 2013-01-29 | 2013-01-25 | 28.193 | 830,052 | -70,410 | 0.02% | 23,401,265 |
| 2013-01-28 | 2013-01-24 | 28.155 | 900,462 | +132,504 | 0.03% | 25,352,588 |
| 2013-01-25 | 2013-01-23 | 27.444 | 767,958 | +3,205 | 0.02% | 21,075,627 |
| 2013-01-24 | 2013-01-22 | 27.182 | 764,753 | -1,602 | 0.02% | 20,787,242 |
| 2013-01-23 | 2013-01-21 | 27.219 | 766,355 | +38,461 | 0.02% | 20,859,480 |
| 2013-01-22 | 2013-01-18 | 26.882 | 727,894 | -35,256 | 0.02% | 19,567,334 |
| 2013-01-21 | 2013-01-17 | 26.433 | 763,150 | -71,047 | 0.02% | 20,172,219 |
| 2013-01-18 | 2013-01-16 | 26.470 | 834,197 | +37,393 | 0.02% | 22,081,425 |
| 2013-01-17 | 2013-01-15 | 26.395 | 796,804 | -17,628 | 0.02% | 21,031,957 |
| 2013-01-16 | 2013-01-14 | 25.946 | 814,432 | -165,063 | 0.02% | 21,131,345 |
| 2013-01-15 | 2013-01-11 | 25.647 | 979,495 | -65,170 | 0.03% | 25,120,707 |
| 2013-01-14 | 2013-01-10 | 25.534 | 1,044,665 | -64,046 | 0.03% | 26,674,758 |
| 2013-01-11 | 2013-01-09 | 24.224 | 1,108,711 | -10,684 | 0.03% | 26,857,260 |
| 2013-01-10 | 2013-01-08 | 23.475 | 1,119,395 | -8,547 | 0.03% | 26,277,859 |
| 2013-01-09 | 2013-01-07 | 23.662 | 1,127,942 | -19,231 | 0.03% | 26,689,652 |
| 2013-01-08 | 2013-01-04 | 23.250 | 1,147,173 | +119,123 | 0.03% | 26,672,246 |
| 2013-01-07 | 2013-01-03 | 23.063 | 1,028,050 | +88,141 | 0.03% | 23,710,134 |
| 2013-01-04 | 2013-01-02 | 23.250 | 939,909 | -9,615 | 0.03% | 21,853,272 |
| 2013-01-03 | 2012-12-31 | 22.502 | 949,524 | -2,746 | 0.03% | 21,365,816 |
| 2013-01-02 | 2012-12-27 | 22.689 | 952,270 | +5,243 | 0.03% | 21,605,872 |
| 2012-12-28 | 2012-12-24 | 22.726 | 947,027 | -1,603 | 0.03% | 21,522,371 |
| 2012-12-27 | 2012-12-20 | 22.876 | 948,630 | +19,231 | 0.03% | 21,700,869 |
| 2012-12-21 | 2012-12-19 | 22.988 | 929,399 | +3,739 | 0.03% | 21,365,332 |
| 2012-12-20 | 2012-12-18 | 22.876 | 925,660 | +24,038 | 0.03% | 21,175,407 |
| 2012-12-19 | 2012-12-17 | 22.876 | 901,622 | -106,836 | 0.03% | 20,625,514 |
| 2012-12-18 | 2012-12-14 | 22.801 | 1,008,458 | -3,740 | 0.03% | 22,993,981 |
| 2012-12-17 | 2012-12-13 | 22.726 | 1,012,198 | +3,205 | 0.03% | 23,003,464 |
| 2012-12-14 | 2012-12-12 | 22.951 | 1,008,993 | +15,492 | 0.03% | 23,157,288 |
| 2012-12-13 | 2012-12-11 | 22.726 | 993,501 | +2,137 | 0.03% | 22,578,551 |
| 2012-12-12 | 2012-12-10 | 22.913 | 991,364 | +6,944 | 0.03% | 22,715,570 |
| 2012-12-11 | 2012-12-07 | 23.250 | 984,420 | +98,824 | 0.03% | 22,888,171 |
| 2012-12-10 | 2012-12-06 | 23.213 | 885,596 | +3,205 | 0.03% | 20,557,316 |
| 2012-12-07 | 2012-12-05 | 23.101 | 882,391 | +14,957 | 0.03% | 20,383,807 |
| 2012-12-06 | 2012-12-04 | 22.726 | 867,434 | +1,069 | 0.03% | 19,713,521 |
| 2012-12-05 | 2012-12-03 | 22.988 | 866,365 | -170,939 | 0.03% | 19,916,285 |
| 2012-12-04 | 2012-11-30 | 22.988 | 1,037,304 | +106,302 | 0.03% | 23,845,887 |
| 2012-12-03 | 2012-11-29 | 22.951 | 931,002 | -28,846 | 0.03% | 21,367,325 |
| 2012-11-30 | 2012-11-28 | 22.539 | 959,848 | -2,670 | 0.03% | 21,634,060 |
| 2012-11-29 | 2012-11-27 | 22.651 | 962,518 | -1,603 | 0.03% | 21,802,350 |
| 2012-11-28 | 2012-11-26 | 22.913 | 964,121 | -5,342 | 0.03% | 22,091,339 |
| 2012-11-27 | 2012-11-23 | 23.176 | 969,463 | +39,530 | 0.03% | 22,467,821 |
| 2012-11-26 | 2012-11-22 | 22.913 | 929,933 | +40,598 | 0.03% | 21,307,974 |
| 2012-11-23 | 2012-11-21 | 22.438 | 889,335 | -7,231 | 0.03% | 19,954,554 |
| 2012-11-22 | 2012-11-20 | 22.145 | 896,566 | -18,578 | 0.03% | 19,854,264 |
| 2012-11-21 | 2012-11-19 | 21.779 | 915,144 | +8,196 | 0.03% | 19,930,700 |
| 2012-11-20 | 2012-11-16 | 21.706 | 906,948 | -21,856 | 0.03% | 19,685,808 |
| 2012-11-19 | 2012-11-15 | 21.706 | 928,804 | -18,031 | 0.03% | 20,160,204 |
| 2012-11-16 | 2012-11-14 | 21.706 | 946,835 | +23,495 | 0.03% | 20,551,577 |
| 2012-11-15 | 2012-11-13 | 21.559 | 923,340 | -8,742 | 0.03% | 19,906,417 |
| 2012-11-14 | 2012-11-12 | 22.364 | 932,082 | -2,186 | 0.03% | 20,845,460 |
| 2012-11-13 | 2012-11-09 | 22.438 | 934,268 | -108,188 | 0.03% | 20,962,743 |
| 2012-11-12 | 2012-11-08 | 22.584 | 1,042,456 | +16,392 | 0.03% | 23,542,851 |
| 2012-11-09 | 2012-11-07 | 23.316 | 1,026,064 | +193,974 | 0.03% | 23,923,793 |
| 2012-11-08 | 2012-11-06 | 22.584 | 832,090 | -199,438 | 0.02% | 18,791,940 |
| 2012-11-07 | 2012-11-05 | 22.804 | 1,031,528 | -5,464 | 0.03% | 23,522,595 |
| 2012-11-06 | 2012-11-02 | 22.584 | 1,036,992 | +9,836 | 0.03% | 23,419,452 |
| 2012-11-05 | 2012-11-01 | 22.108 | 1,027,156 | -83,600 | 0.03% | 22,708,555 |
| 2012-11-02 | 2012-10-31 | 21.925 | 1,110,756 | -3,825 | 0.03% | 24,353,515 |
| 2012-11-01 | 2012-10-30 | 21.486 | 1,114,581 | +53,879 | 0.03% | 23,947,815 |
| 2012-10-31 | 2012-10-29 | 22.108 | 1,060,702 | +19,245 | 0.03% | 23,450,196 |
| 2012-10-30 | 2012-10-26 | 23.609 | 1,041,457 | -63,929 | 0.03% | 24,587,661 |
| 2012-10-29 | 2012-10-25 | 23.975 | 1,105,386 | -27,539 | 0.03% | 26,501,559 |
| 2012-10-26 | 2012-10-24 | 23.755 | 1,132,925 | +89,701 | 0.03% | 26,912,994 |
| 2012-10-25 | 2012-10-22 | 23.755 | 1,043,224 | -3,825 | 0.03% | 24,782,118 |
| 2012-10-24 | 2012-10-19 | 23.389 | 1,047,049 | +46,991 | 0.03% | 24,489,731 |
| 2012-10-22 | 2012-10-18 | 23.792 | 1,000,058 | +43,712 | 0.03% | 23,793,301 |
| 2012-10-19 | 2012-10-17 | 23.353 | 956,346 | -3,278 | 0.03% | 22,333,248 |
| 2012-10-18 | 2012-10-16 | 23.096 | 959,624 | -1,093 | 0.03% | 22,163,922 |
| 2012-10-17 | 2012-10-15 | 23.023 | 960,717 | -10,928 | 0.03% | 22,118,836 |
| 2012-10-16 | 2012-10-12 | 22.913 | 971,645 | -6,010 | 0.03% | 22,263,739 |
| 2012-10-15 | 2012-10-11 | 22.438 | 977,655 | +15,845 | 0.03% | 21,936,243 |
| 2012-10-12 | 2012-10-10 | 23.353 | 961,810 | -9,017 | 0.03% | 22,460,847 |
| 2012-10-11 | 2012-10-09 | 22.584 | 970,827 | +7,650 | 0.03% | 21,925,180 |
| 2012-10-10 | 2012-10-08 | 22.767 | 963,177 | -279,759 | 0.03% | 21,928,688 |
| 2012-10-09 | 2012-10-05 | 23.389 | 1,242,936 | +9,707 | 0.04% | 29,071,389 |
| 2012-10-08 | 2012-10-04 | 22.877 | 1,233,229 | -27,321 | 0.04% | 28,212,391 |
| 2012-10-05 | 2012-10-03 | 22.291 | 1,260,550 | +4,863 | 0.04% | 28,099,172 |
| 2012-10-04 | 2012-09-28 | 21.998 | 1,255,687 | +12,299 | 0.04% | 27,623,075 |
| 2012-10-03 | 2012-09-27 | 22.145 | 1,243,388 | +27,397 | 0.04% | 27,534,564 |
| 2012-09-28 | 2012-09-26 | 21.889 | 1,215,991 | -58,891 | 0.04% | 26,616,301 |
| 2012-09-27 | 2012-09-25 | 21.157 | 1,274,882 | +17,485 | 0.04% | 26,972,052 |
| 2012-09-26 | 2012-09-24 | 20.864 | 1,257,397 | -49,176 | 0.04% | 26,233,935 |
| 2012-09-25 | 2012-09-21 | 20.644 | 1,306,573 | -8,677 | 0.04% | 26,972,981 |
| 2012-09-24 | 2012-09-20 | 20.315 | 1,315,250 | -94,528 | 0.04% | 26,718,831 |
| 2012-09-21 | 2012-09-19 | 20.681 | 1,409,778 | +46,516 | 0.04% | 29,155,154 |
| 2012-09-20 | 2012-09-18 | 20.132 | 1,363,262 | -16,939 | 0.04% | 27,444,680 |
| 2012-09-19 | 2012-09-17 | 19.766 | 1,380,201 | -79,228 | 0.04% | 27,280,495 |
| 2012-09-18 | 2012-09-14 | 19.912 | 1,459,429 | -28,140 | 0.04% | 29,060,162 |
| 2012-09-17 | 2012-09-13 | 18.924 | 1,487,569 | -93,981 | 0.04% | 28,150,351 |
| 2012-09-14 | 2012-09-12 | 18.924 | 1,581,550 | +546 | 0.05% | 29,928,822 |
| 2012-09-13 | 2012-09-11 | 18.301 | 1,581,004 | -24,588 | 0.05% | 28,934,710 |
| 2012-09-12 | 2012-09-10 | 18.118 | 1,605,592 | +34,150 | 0.05% | 29,090,859 |
| 2012-09-11 | 2012-09-07 | 18.009 | 1,571,442 | +6,010 | 0.05% | 28,299,556 |
| 2012-09-10 | 2012-09-06 | 17.368 | 1,565,432 | +547 | 0.05% | 27,188,583 |
| 2012-09-07 | 2012-09-05 | 17.496 | 1,564,885 | -2,732 | 0.05% | 27,379,561 |
| 2012-09-06 | 2012-09-04 | 17.698 | 1,567,617 | -1,093 | 0.05% | 27,742,947 |
| 2012-09-05 | 2012-09-03 | 17.862 | 1,568,710 | +7,103 | 0.05% | 28,020,678 |
| 2012-09-04 | 2012-08-31 | 17.643 | 1,561,607 | +9,289 | 0.05% | 27,550,846 |
| 2012-09-03 | 2012-08-30 | 17.533 | 1,552,318 | +3,825 | 0.05% | 27,216,505 |
| 2012-08-31 | 2012-08-29 | 17.972 | 1,548,493 | +2,732 | 0.05% | 27,829,596 |
| 2012-08-29 | 2012-08-27 | 18.228 | 1,545,761 | +2,732 | 0.05% | 28,176,552 |
| 2012-08-28 | 2012-08-24 | 18.521 | 1,543,029 | -3,278 | 0.05% | 28,578,588 |
| 2012-08-24 | 2012-08-22 | 18.173 | 1,546,307 | +2,732 | 0.05% | 28,101,605 |
| 2012-08-23 | 2012-08-21 | 18.631 | 1,543,575 | -7,650 | 0.05% | 28,758,198 |
| 2012-08-22 | 2012-08-20 | 18.631 | 1,551,225 | +8,742 | 0.05% | 28,900,725 |
| 2012-08-21 | 2012-08-17 | 18.851 | 1,542,483 | -1,639 | 0.05% | 29,076,610 |
| 2012-08-20 | 2012-08-16 | 18.631 | 1,544,122 | +25,681 | 0.05% | 28,768,389 |
| 2012-08-17 | 2012-08-15 | 18.814 | 1,518,441 | -15,845 | 0.05% | 28,567,826 |
| 2012-08-16 | 2012-08-14 | 19.070 | 1,534,286 | -1,640 | 0.05% | 29,259,049 |
| 2012-08-15 | 2012-08-13 | 19.034 | 1,535,926 | -128,951 | 0.05% | 29,234,104 |
| 2012-08-14 | 2012-08-10 | 18.777 | 1,664,877 | +1,093 | 0.05% | 31,261,922 |
| 2012-08-13 | 2012-08-09 | 19.034 | 1,663,784 | -26,228 | 0.05% | 31,667,694 |
| 2012-08-10 | 2012-08-08 | 18.631 | 1,690,012 | +19,125 | 0.05% | 31,486,452 |
| 2012-08-09 | 2012-08-07 | 18.851 | 1,670,887 | +104,909 | 0.05% | 31,497,092 |
| 2012-08-08 | 2012-08-06 | 18.924 | 1,565,978 | +51,362 | 0.05% | 29,634,142 |
| 2012-08-07 | 2012-08-03 | 18.448 | 1,514,616 | +63,929 | 0.05% | 27,941,469 |
| 2012-08-06 | 2012-08-02 | 18.558 | 1,450,687 | +12,568 | 0.04% | 26,921,412 |
| 2012-08-03 | 2012-08-01 | 18.375 | 1,438,119 | +3,278 | 0.04% | 26,424,982 |
| 2012-08-02 | 2012-07-31 | 18.173 | 1,434,841 | -44,259 | 0.04% | 26,075,893 |
| 2012-08-01 | 2012-07-30 | 17.862 | 1,479,100 | +32,238 | 0.04% | 26,420,043 |
| 2012-07-31 | 2012-07-27 | 17.716 | 1,446,862 | +10,928 | 0.04% | 25,632,362 |
| 2012-07-30 | 2012-07-26 | 17.423 | 1,435,934 | -2,732 | 0.04% | 25,018,288 |
| 2012-07-27 | 2012-07-25 | 17.405 | 1,438,666 | +10,928 | 0.04% | 25,039,558 |
| 2012-07-25 | 2012-07-23 | 17.917 | 1,427,738 | -33,330 | 0.04% | 25,580,991 |
| 2012-07-24 | 2012-07-20 | 18.411 | 1,461,068 | -24,589 | 0.04% | 26,900,142 |
| 2012-07-23 | 2012-07-19 | 18.521 | 1,485,657 | +57,860 | 0.04% | 27,515,995 |
| 2012-07-20 | 2012-07-18 | 18.082 | 1,427,797 | +4,371 | 0.04% | 25,817,226 |
| 2012-07-19 | 2012-07-17 | 18.082 | 1,423,426 | -40,434 | 0.04% | 25,738,190 |
| 2012-07-18 | 2012-07-16 | 17.716 | 1,463,860 | -5,464 | 0.04% | 25,933,496 |
| 2012-07-17 | 2012-07-13 | 17.734 | 1,469,324 | +109,827 | 0.04% | 26,057,186 |
| 2012-07-16 | 2012-07-12 | 17.716 | 1,359,497 | +25,135 | 0.04% | 24,084,618 |
| 2012-07-13 | 2012-07-11 | 18.082 | 1,334,362 | -29,506 | 0.04% | 24,127,747 |
| 2012-07-12 | 2012-07-10 | 17.716 | 1,363,868 | -6,010 | 0.04% | 24,162,054 |
| 2012-07-11 | 2012-07-09 | 17.643 | 1,369,878 | -547 | 0.04% | 24,168,243 |
| 2012-07-10 | 2012-07-06 | 18.082 | 1,370,425 | -41,527 | 0.04% | 24,779,833 |
| 2012-07-09 | 2012-07-05 | 17.862 | 1,411,952 | -10,928 | 0.04% | 25,220,629 |
| 2012-07-06 | 2012-07-04 | 17.643 | 1,422,880 | -4,371 | 0.04% | 25,103,338 |
| 2012-07-05 | 2012-07-03 | 17.277 | 1,427,251 | +81,414 | 0.04% | 24,658,038 |
| 2012-07-04 | 2012-06-29 | 16.490 | 1,345,837 | +2,732 | 0.04% | 22,192,356 |
| 2012-07-03 | 2012-06-28 | 16.215 | 1,343,105 | -8,742 | 0.04% | 21,778,594 |
| 2012-06-29 | 2012-06-27 | 16.471 | 1,351,847 | +5,464 | 0.04% | 22,266,718 |
| 2012-06-28 | 2012-06-26 | 16.307 | 1,346,383 | -4,371 | 0.04% | 21,954,952 |
| 2012-06-27 | 2012-06-25 | 16.069 | 1,350,754 | +180,944 | 0.04% | 21,704,857 |
| 2012-06-26 | 2012-06-22 | 16.453 | 1,169,810 | +1,648 | 0.03% | 19,246,917 |
| 2012-06-25 | 2012-06-21 | 16.654 | 1,168,162 | -2,732 | 0.03% | 19,454,973 |
| 2012-06-22 | 2012-06-20 | 16.837 | 1,170,894 | -21,676 | 0.03% | 19,714,763 |
| 2012-06-20 | 2012-06-18 | 16.508 | 1,192,570 | -242,603 | 0.04% | 19,686,866 |
| 2012-06-19 | 2012-06-15 | 16.325 | 1,435,173 | +10,382 | 0.04% | 23,429,082 |
| 2012-06-18 | 2012-06-14 | 16.398 | 1,424,791 | -2,733 | 0.04% | 23,363,900 |
| 2012-06-15 | 2012-06-13 | 16.343 | 1,427,524 | -211,749 | 0.04% | 23,330,338 |
| 2012-06-14 | 2012-06-12 | 16.197 | 1,639,273 | +546 | 0.05% | 26,550,990 |
| 2012-06-13 | 2012-06-11 | 16.087 | 1,638,727 | -546 | 0.05% | 26,362,200 |
| 2012-06-12 | 2012-06-08 | 15.538 | 1,639,273 | +2,736 | 0.05% | 25,470,950 |
| 2012-06-11 | 2012-06-07 | 15.520 | 1,636,537 | -14,207 | 0.05% | 25,398,487 |
| 2012-06-08 | 2012-06-06 | 15.831 | 1,650,744 | +9,836 | 0.05% | 26,132,562 |
| 2012-06-07 | 2012-06-05 | 14.916 | 1,640,908 | +8,742 | 0.05% | 24,475,299 |
| 2012-06-06 | 2012-06-04 | 15.026 | 1,632,166 | +4,371 | 0.05% | 24,524,132 |
| 2012-06-05 | 2012-06-01 | 15.611 | 1,627,795 | -3,825 | 0.05% | 25,411,769 |
| 2012-06-04 | 2012-05-31 | 15.300 | 1,631,620 | +5,464 | 0.05% | 24,963,844 |
| 2012-06-01 | 2012-05-30 | 15.446 | 1,626,156 | +8,196 | 0.05% | 25,118,333 |
| 2012-05-31 | 2012-05-29 | 15.776 | 1,617,960 | -6,010 | 0.05% | 25,524,733 |
| 2012-05-30 | 2012-05-28 | 15.080 | 1,623,970 | +5,344 | 0.05% | 24,490,146 |
| 2012-05-29 | 2012-05-25 | 14.842 | 1,618,626 | -338,224 | 0.05% | 24,024,454 |
| 2012-05-28 | 2012-05-24 | 14.605 | 1,956,850 | +214,737 | 0.06% | 28,578,971 |
| 2012-05-25 | 2012-05-23 | 14.934 | 1,742,113 | +109,281 | 0.05% | 26,016,726 |
| 2012-05-24 | 2012-05-22 | 15.483 | 1,632,832 | +21,856 | 0.05% | 25,281,220 |
| 2012-05-23 | 2012-05-21 | 15.575 | 1,610,976 | -218,562 | 0.05% | 25,090,239 |
| 2012-05-22 | 2012-05-18 | 15.282 | 1,829,538 | +326,750 | 0.05% | 27,958,513 |
| 2012-05-21 | 2012-05-17 | 15.922 | 1,502,788 | -54,640 | 0.04% | 23,927,820 |
| 2012-05-18 | 2012-05-16 | 16.416 | 1,557,428 | +11,474 | 0.05% | 25,567,401 |
| 2012-05-17 | 2012-05-15 | 17.002 | 1,545,954 | +75,055 | 0.05% | 26,284,423 |
| 2012-05-16 | 2012-05-14 | 16.490 | 1,470,899 | +5,464 | 0.04% | 24,254,583 |
| 2012-05-15 | 2012-05-11 | 16.691 | 1,465,435 | +2,185 | 0.04% | 24,459,499 |
| 2012-05-14 | 2012-05-10 | 17.094 | 1,463,250 | -48,083 | 0.04% | 25,012,181 |
| 2012-05-11 | 2012-05-09 | 16.856 | 1,511,333 | +6,010 | 0.05% | 25,474,517 |
| 2012-05-10 | 2012-05-08 | 16.965 | 1,505,323 | -10,928 | 0.05% | 25,538,512 |
| 2012-05-09 | 2012-05-07 | 17.075 | 1,516,251 | +17,485 | 0.05% | 25,890,409 |
| 2012-05-08 | 2012-05-04 | 17.734 | 1,498,766 | +73,765 | 0.04% | 26,579,314 |
| 2012-05-07 | 2012-05-03 | 17.990 | 1,425,001 | -8,196 | 0.04% | 25,636,271 |
| 2012-05-04 | 2012-05-02 | 18.228 | 1,433,197 | -44,259 | 0.04% | 26,124,705 |
| 2012-05-03 | 2012-04-30 | 17.698 | 1,477,456 | +37,155 | 0.04% | 26,147,320 |
| 2012-05-02 | 2012-04-27 | 17.240 | 1,440,301 | -18,071 | 0.04% | 24,830,778 |
| 2012-04-30 | 2012-04-26 | 17.130 | 1,458,372 | -62,250 | 0.04% | 24,982,180 |
| 2012-04-26 | 2012-04-24 | 16.673 | 1,520,622 | +87,971 | 0.05% | 25,352,793 |
| 2012-04-25 | 2012-04-23 | 16.709 | 1,432,651 | -53,548 | 0.04% | 23,938,523 |
| 2012-04-24 | 2012-04-20 | 17.057 | 1,486,199 | +39,342 | 0.04% | 25,350,063 |
| 2012-04-23 | 2012-04-19 | 17.094 | 1,446,857 | -17,485 | 0.04% | 24,731,966 |
| 2012-04-20 | 2012-04-18 | 16.911 | 1,464,342 | -81,961 | 0.04% | 24,762,851 |
| 2012-04-19 | 2012-04-17 | 16.874 | 1,546,303 | +83,053 | 0.05% | 26,092,259 |
| 2012-04-18 | 2012-04-16 | 17.039 | 1,463,250 | +2,450 | 0.04% | 24,931,842 |
| 2012-04-17 | 2012-04-13 | 17.130 | 1,460,800 | +69,940 | 0.04% | 25,023,772 |
| 2012-04-16 | 2012-04-12 | 16.819 | 1,390,860 | +94,528 | 0.04% | 23,392,955 |
| 2012-04-13 | 2012-04-11 | 16.654 | 1,296,332 | -8,196 | 0.04% | 21,589,560 |
| 2012-04-12 | 2012-04-10 | 16.618 | 1,304,528 | -13,660 | 0.04% | 21,678,310 |
| 2012-04-11 | 2012-04-05 | 16.746 | 1,318,188 | +20,763 | 0.04% | 22,074,181 |
| 2012-04-10 | 2012-04-03 | 16.929 | 1,297,425 | -162,828 | 0.04% | 21,963,935 |
| 2012-04-05 | 2012-04-02 | 16.435 | 1,460,253 | -55,733 | 0.04% | 23,998,860 |
| 2012-04-03 | 2012-03-30 | 17.075 | 1,515,986 | +100,538 | 0.05% | 25,885,884 |
| 2012-04-02 | 2012-03-29 | 17.496 | 1,415,448 | +131,006 | 0.04% | 24,764,979 |
| 2012-03-30 | 2012-03-28 | 17.807 | 1,284,442 | -317,506 | 0.04% | 22,872,493 |
| 2012-03-29 | 2012-03-27 | 17.789 | 1,601,948 | -97,806 | 0.05% | 28,497,111 |
| 2012-03-28 | 2012-03-26 | 16.947 | 1,699,754 | +6,436 | 0.05% | 28,806,017 |
| 2012-03-27 | 2012-03-23 | 16.325 | 1,693,318 | -2,186 | 0.05% | 27,643,278 |
| 2012-03-26 | 2012-03-22 | 16.709 | 1,695,504 | -99,446 | 0.05% | 28,330,599 |
| 2012-03-23 | 2012-03-21 | 16.709 | 1,794,950 | -9,835 | 0.05% | 29,992,267 |
| 2012-03-22 | 2012-03-20 | 17.222 | 1,804,785 | +81,414 | 0.05% | 31,081,449 |
| 2012-03-21 | 2012-03-19 | 17.478 | 1,723,371 | -4,021 | 0.05% | 30,120,926 |
| 2012-03-20 | 2012-03-16 | 17.771 | 1,727,392 | +12,567 | 0.05% | 30,697,025 |
| 2012-03-19 | 2012-03-15 | 17.807 | 1,714,825 | -6,557 | 0.05% | 30,536,468 |
| 2012-03-16 | 2012-03-14 | 17.952 | 1,721,382 | -23,763 | 0.05% | 30,902,698 |
| 2012-03-15 | 2012-03-13 | 17.916 | 1,745,145 | +83,355 | 0.05% | 31,266,070 |
| 2012-03-14 | 2012-03-12 | 17.228 | 1,661,790 | +1,656 | 0.05% | 28,628,734 |
| 2012-03-13 | 2012-03-09 | 17.373 | 1,660,134 | +121,444 | 0.05% | 28,840,795 |
| 2012-03-12 | 2012-03-08 | 17.463 | 1,538,690 | -3,854 | 0.05% | 26,870,370 |
| 2012-03-09 | 2012-03-07 | 17.155 | 1,542,544 | +45,266 | 0.05% | 26,462,631 |
| 2012-03-08 | 2012-03-06 | 17.608 | 1,497,278 | -7,752 | 0.04% | 26,364,175 |
| 2012-03-07 | 2012-03-05 | 18.224 | 1,505,030 | -81,699 | 0.04% | 27,427,651 |
| 2012-03-06 | 2012-03-02 | 18.333 | 1,586,729 | -26,773 | 0.05% | 29,088,997 |
| 2012-03-05 | 2012-03-01 | 18.097 | 1,613,502 | +60,446 | 0.05% | 29,199,840 |
| 2012-03-02 | 2012-02-29 | 19.347 | 1,553,056 | +9,936 | 0.05% | 30,047,189 |
| 2012-03-01 | 2012-02-28 | 19.383 | 1,543,120 | +129,725 | 0.05% | 29,910,864 |
| 2012-02-29 | 2012-02-27 | 19.130 | 1,413,395 | -70,658 | 0.04% | 27,037,900 |
| 2012-02-28 | 2012-02-24 | 18.949 | 1,484,053 | +15,456 | 0.04% | 28,120,729 |
| 2012-02-24 | 2012-02-22 | 18.804 | 1,468,597 | +1,656 | 0.04% | 27,615,027 |
| 2012-02-23 | 2012-02-21 | 18.804 | 1,466,941 | -26,497 | 0.04% | 27,583,888 |
| 2012-02-22 | 2012-02-20 | 18.731 | 1,493,438 | +25,945 | 0.04% | 27,973,913 |
| 2012-02-21 | 2012-02-17 | 18.478 | 1,467,493 | -29,809 | 0.04% | 27,115,754 |
| 2012-02-20 | 2012-02-16 | 18.152 | 1,497,302 | -126,964 | 0.04% | 27,178,320 |
| 2012-02-17 | 2012-02-15 | 17.753 | 1,624,266 | +103,779 | 0.05% | 28,835,581 |
| 2012-02-16 | 2012-02-14 | 17.481 | 1,520,487 | -25,669 | 0.05% | 26,580,032 |
| 2012-02-15 | 2012-02-13 | 16.431 | 1,546,156 | +44,714 | 0.05% | 25,404,233 |
| 2012-02-14 | 2012-02-10 | 16.612 | 1,501,442 | +18,769 | 0.04% | 24,941,546 |
| 2012-02-13 | 2012-02-09 | 16.775 | 1,482,673 | -9,239 | 0.04% | 24,871,493 |
| 2012-02-10 | 2012-02-08 | 16.213 | 1,491,912 | -82,803 | 0.04% | 24,188,655 |
| 2012-02-09 | 2012-02-07 | 15.905 | 1,574,715 | +21,704 | 0.05% | 25,046,207 |
| 2012-02-08 | 2012-02-06 | 15.905 | 1,553,011 | +3,313 | 0.05% | 24,701,000 |
| 2012-02-07 | 2012-02-03 | 15.688 | 1,549,698 | -30,914 | 0.05% | 24,311,427 |
| 2012-02-06 | 2012-02-02 | 15.905 | 1,580,612 | -1,104 | 0.05% | 25,140,000 |
| 2012-02-03 | 2012-02-01 | 15.489 | 1,581,716 | -56,148 | 0.05% | 24,498,534 |
| 2012-02-02 | 2012-01-31 | 15.398 | 1,637,864 | +35,881 | 0.05% | 25,219,835 |
| 2012-02-01 | 2012-01-30 | 15.054 | 1,601,983 | -158,363 | 0.05% | 24,115,952 |
| 2012-01-31 | 2012-01-27 | 15.615 | 1,760,346 | -206,456 | 0.05% | 27,488,484 |
| 2012-01-30 | 2012-01-26 | 15.470 | 1,966,802 | +735,548 | 0.06% | 30,427,340 |
| 2012-01-27 | 2012-01-20 | 14.673 | 1,231,254 | -220,648 | 0.04% | 18,066,672 |
| 2012-01-26 | 2012-01-19 | 14.365 | 1,451,902 | +41,954 | 0.04% | 20,857,198 |
| 2012-01-20 | 2012-01-18 | 13.605 | 1,409,948 | +14,904 | 0.04% | 19,181,763 |
| 2012-01-19 | 2012-01-17 | 13.369 | 1,395,044 | +59,619 | 0.04% | 18,650,469 |
| 2012-01-18 | 2012-01-16 | 12.971 | 1,335,425 | -5,521 | 0.04% | 17,321,201 |
| 2012-01-17 | 2012-01-13 | 13.079 | 1,340,946 | +61,827 | 0.04% | 17,538,561 |
| 2012-01-16 | 2012-01-12 | 13.061 | 1,279,119 | -477,532 | 0.04% | 16,706,739 |
| 2012-01-13 | 2012-01-11 | 13.061 | 1,756,651 | +473,909 | 0.05% | 22,943,847 |
| 2012-01-12 | 2012-01-10 | 12.391 | 1,282,742 | -145,182 | 0.04% | 15,894,281 |
| 2012-01-11 | 2012-01-09 | 12.210 | 1,427,924 | -20,976 | 0.04% | 17,434,539 |
| 2012-01-10 | 2012-01-06 | 12.047 | 1,448,900 | +180,510 | 0.04% | 17,454,425 |
| 2012-01-09 | 2012-01-05 | 12.029 | 1,268,390 | -98,032 | 0.04% | 15,256,903 |
| 2012-01-06 | 2012-01-04 | 12.047 | 1,366,422 | -337,381 | 0.04% | 16,460,839 |
| 2012-01-05 | 2012-01-03 | 11.793 | 1,703,803 | -152,090 | 0.05% | 20,093,049 |
| 2012-01-04 | 2011-12-30 | 11.340 | 1,855,893 | +300,802 | 0.06% | 21,046,154 |
| 2012-01-03 | 2011-12-29 | 11.413 | 1,555,091 | -323,448 | 0.05% | 17,747,690 |
| 2011-12-30 | 2011-12-28 | 11.286 | 1,878,539 | -87,852 | 0.06% | 21,200,873 |
| 2011-12-29 | 2011-12-23 | 11.340 | 1,966,391 | -65,138 | 0.06% | 22,299,221 |
| 2011-12-28 | 2011-12-22 | 11.231 | 2,031,529 | +13,248 | 0.06% | 22,817,087 |
| 2011-12-23 | 2011-12-21 | 11.358 | 2,018,281 | +220,808 | 0.06% | 22,924,225 |
| 2011-12-22 | 2011-12-20 | 11.250 | 1,797,473 | +13,800 | 0.05% | 20,220,852 |
| 2011-12-21 | 2011-12-19 | 11.231 | 1,783,673 | +102,676 | 0.05% | 20,033,296 |
| 2011-12-20 | 2011-12-16 | 11.413 | 1,680,997 | -178,302 | 0.05% | 19,184,610 |
| 2011-12-19 | 2011-12-15 | 11.340 | 1,859,299 | +3,864 | 0.06% | 21,084,779 |
| 2011-12-16 | 2011-12-14 | 11.395 | 1,855,435 | -13,801 | 0.06% | 21,141,796 |
| 2011-12-15 | 2011-12-13 | 11.395 | 1,869,236 | +193,759 | 0.06% | 21,299,052 |
| 2011-12-14 | 2011-12-12 | 11.702 | 1,675,477 | +211,976 | 0.05% | 19,607,240 |
| 2011-12-13 | 2011-12-09 | 11.884 | 1,463,501 | -158,430 | 0.04% | 17,391,712 |
| 2011-12-12 | 2011-12-08 | 12.264 | 1,621,931 | -192,200 | 0.05% | 19,891,454 |
| 2011-12-09 | 2011-12-07 | 12.246 | 1,814,131 | -227,432 | 0.05% | 22,215,742 |
| 2011-12-08 | 2011-12-06 | 12.047 | 2,041,563 | +214,735 | 0.06% | 24,594,042 |
| 2011-12-07 | 2011-12-05 | 12.373 | 1,826,828 | -225,776 | 0.06% | 22,602,883 |
| 2011-12-06 | 2011-12-02 | 11.956 | 2,052,604 | +7,834 | 0.06% | 24,541,132 |
| 2011-12-05 | 2011-12-01 | 11.920 | 2,044,770 | +621,574 | 0.06% | 24,373,385 |
| 2011-12-02 | 2011-11-30 | 11.503 | 1,423,196 | -2,018,736 | 0.04% | 16,371,328 |
| 2011-12-01 | 2011-11-29 | 11.938 | 3,441,932 | -27,601 | 0.10% | 41,089,720 |
| 2011-11-30 | 2011-11-28 | 11.829 | 3,469,533 | +1,869,415 | 0.11% | 41,042,111 |
| 2011-11-29 | 2011-11-25 | 11.648 | 1,600,118 | +66,176 | 0.07% | 18,638,393 |
| 2011-11-28 | 2011-11-24 | 11.431 | 1,533,942 | +28,705 | 0.07% | 17,534,112 |
| 2011-11-25 | 2011-11-23 | 11.539 | 1,505,237 | +224,120 | 0.07% | 17,369,599 |
| 2011-11-24 | 2011-11-22 | 11.765 | 1,281,117 | +64,130 | 0.06% | 15,072,377 |
| 2011-11-23 | 2011-11-21 | 11.904 | 1,216,987 | +171,157 | 0.05% | 14,486,829 |
| 2011-11-22 | 2011-11-18 | 12.216 | 1,045,830 | -48,984 | 0.05% | 12,776,062 |
| 2011-11-21 | 2011-11-17 | 12.303 | 1,094,814 | +133,121 | 0.05% | 13,469,450 |
| 2011-11-18 | 2011-11-16 | 11.956 | 961,693 | +43,222 | 0.04% | 11,497,911 |
| 2011-11-17 | 2011-11-15 | 12.060 | 918,471 | -51,866 | 0.04% | 11,076,780 |
| 2011-11-16 | 2011-11-14 | 12.216 | 970,337 | -77,965 | 0.04% | 11,853,825 |
| 2011-11-14 | 2011-11-10 | 12.546 | 1,048,302 | +110,070 | 0.05% | 13,151,884 |
| 2011-11-11 | 2011-11-09 | 13.639 | 938,232 | -5,186 | 0.04% | 12,796,643 |
| 2011-11-10 | 2011-11-08 | 13.535 | 943,418 | -74,341 | 0.04% | 12,769,151 |
| 2011-11-09 | 2011-11-07 | 13.448 | 1,017,759 | +24,780 | 0.04% | 13,687,052 |
| 2011-11-08 | 2011-11-04 | 13.726 | 992,979 | +59,358 | 0.04% | 13,629,497 |
| 2011-11-07 | 2011-11-03 | 13.552 | 933,621 | +13,254 | 0.04% | 12,652,750 |
| 2011-11-04 | 2011-11-02 | 13.726 | 920,367 | +49,561 | 0.04% | 12,632,834 |
| 2011-11-03 | 2011-11-01 | 13.552 | 870,806 | +62,815 | 0.04% | 11,801,459 |
| 2011-11-02 | 2011-10-31 | 14.455 | 807,991 | -252,989 | 0.04% | 11,679,246 |
| 2011-11-01 | 2011-10-28 | 14.455 | 1,060,980 | +63,391 | 0.05% | 15,336,119 |
| 2011-10-31 | 2011-10-27 | 13.483 | 997,589 | +76,646 | 0.04% | 13,450,423 |
| 2011-10-28 | 2011-10-26 | 13.049 | 920,943 | -1,153 | 0.04% | 12,017,493 |
| 2011-10-27 | 2011-10-25 | 13.014 | 922,096 | -7,491 | 0.04% | 12,000,537 |
| 2011-10-26 | 2011-10-24 | 13.049 | 929,587 | +33,424 | 0.04% | 12,130,289 |
| 2011-10-25 | 2011-10-21 | 12.413 | 896,163 | -72,048 | 0.04% | 11,123,943 |
| 2011-10-24 | 2011-10-20 | 12.004 | 968,211 | -179,798 | 0.04% | 11,622,225 |
| 2011-10-21 | 2011-10-19 | 11.972 | 1,148,009 | -12,077 | 0.05% | 13,744,365 |
| 2011-10-20 | 2011-10-18 | 11.673 | 1,160,086 | +203,402 | 0.05% | 13,542,187 |
| 2011-10-19 | 2011-10-17 | 14.159 | 956,684 | +5,085 | 0.04% | 13,545,834 |
| 2011-10-18 | 2011-10-14 | 13.734 | 951,599 | -47,673 | 0.04% | 13,069,620 |
| 2011-10-17 | 2011-10-13 | 13.955 | 999,272 | -3,813 | 0.04% | 13,944,472 |
| 2011-10-14 | 2011-10-12 | 13.467 | 1,003,085 | -23,519 | 0.04% | 13,508,472 |
| 2011-10-13 | 2011-10-11 | 12.932 | 1,026,604 | +3,814 | 0.04% | 13,276,069 |
| 2011-10-12 | 2011-10-10 | 12.554 | 1,022,790 | -1,907 | 0.04% | 12,840,564 |
| 2011-10-11 | 2011-10-07 | 12.193 | 1,024,697 | +87,082 | 0.04% | 12,493,724 |
| 2011-10-10 | 2011-10-06 | 11.500 | 937,615 | -81,361 | 0.04% | 10,782,927 |
| 2011-10-07 | 2011-10-04 | 11.107 | 1,018,976 | +73,098 | 0.04% | 11,317,836 |
| 2011-10-06 | 2011-10-03 | 11.516 | 945,878 | +13,348 | 0.04% | 10,892,835 |
| 2011-10-04 | 2011-09-30 | 11.894 | 932,530 | -15,891 | 0.04% | 11,091,220 |
| 2011-10-03 | 2011-09-28 | 11.721 | 948,421 | +20,340 | 0.04% | 11,116,093 |
| 2011-09-30 | 2011-09-27 | 11.941 | 928,081 | +5,085 | 0.04% | 11,082,108 |
| 2011-09-28 | 2011-09-26 | 11.595 | 922,996 | +137,932 | 0.04% | 10,701,928 |
| 2011-09-27 | 2011-09-23 | 12.082 | 785,064 | +47,673 | 0.03% | 9,485,517 |
| 2011-09-26 | 2011-09-22 | 12.334 | 737,391 | -190,690 | 0.03% | 9,095,124 |
| 2011-09-23 | 2011-09-21 | 13.026 | 928,081 | -30,510 | 0.04% | 12,089,573 |
| 2011-09-22 | 2011-09-20 | 13.215 | 958,591 | +22,883 | 0.04% | 12,667,980 |
| 2011-09-21 | 2011-09-19 | 13.137 | 935,708 | +86,445 | 0.04% | 12,291,972 |
| 2011-09-20 | 2011-09-16 | 13.719 | 849,263 | +70,556 | 0.03% | 11,650,738 |
| 2011-09-19 | 2011-09-15 | 13.829 | 778,707 | +15,890 | 0.03% | 10,768,561 |
| 2011-09-16 | 2011-09-14 | 14.128 | 762,817 | -57,206 | 0.03% | 10,776,840 |
| 2011-09-15 | 2011-09-12 | 14.112 | 820,023 | -32,418 | 0.03% | 11,572,127 |
| 2011-09-14 | 2011-09-09 | 14.804 | 852,441 | -64,198 | 0.03% | 12,619,690 |
| 2011-09-12 | 2011-09-08 | 14.883 | 916,639 | -118,228 | 0.04% | 13,642,193 |
| 2011-09-09 | 2011-09-07 | 14.946 | 1,034,867 | -198,952 | 0.04% | 15,466,886 |
| 2011-09-08 | 2011-09-06 | 14.726 | 1,233,819 | -10,806 | 0.05% | 18,168,624 |
| 2011-09-07 | 2011-09-05 | 14.710 | 1,244,625 | +340,063 | 0.05% | 18,308,167 |
| 2011-09-06 | 2011-09-02 | 15.371 | 904,562 | +63,563 | 0.04% | 13,903,612 |
| 2011-09-05 | 2011-09-01 | 15.795 | 840,999 | +62,927 | 0.03% | 13,283,849 |
| 2011-09-02 | 2011-08-31 | 15.622 | 778,072 | +73,733 | 0.03% | 12,155,246 |
| 2011-09-01 | 2011-08-30 | 15.512 | 704,339 | +33,053 | 0.03% | 10,925,803 |
| 2011-08-31 | 2011-08-29 | 15.103 | 671,286 | -50,215 | 0.03% | 10,138,496 |
| 2011-08-30 | 2011-08-26 | 14.710 | 721,501 | -7,627 | 0.03% | 10,613,125 |
| 2011-08-29 | 2011-08-25 | 14.977 | 729,128 | +17,797 | 0.03% | 10,920,322 |
| 2011-08-26 | 2011-08-24 | 14.899 | 711,331 | -55,935 | 0.03% | 10,597,818 |
| 2011-08-25 | 2011-08-23 | 14.726 | 767,266 | -91,531 | 0.03% | 11,298,389 |
| 2011-08-24 | 2011-08-22 | 14.442 | 858,797 | -74,369 | 0.03% | 12,403,034 |
| 2011-08-23 | 2011-08-19 | 14.600 | 933,166 | +116,295 | 0.04% | 13,623,905 |
| 2011-08-22 | 2011-08-18 | 15.229 | 816,871 | +46,401 | 0.03% | 12,440,091 |
| 2011-08-19 | 2011-08-17 | 15.339 | 770,470 | -92,166 | 0.03% | 11,818,302 |
| 2011-08-18 | 2011-08-16 | 15.087 | 862,636 | +138,567 | 0.03% | 13,014,902 |
| 2011-08-17 | 2011-08-15 | 15.166 | 724,069 | +15,891 | 0.03% | 10,981,248 |
| 2011-08-16 | 2011-08-12 | 14.710 | 708,178 | -1,271 | 0.03% | 10,417,146 |
| 2011-08-15 | 2011-08-11 | 14.694 | 709,449 | -238,997 | 0.03% | 10,424,681 |
| 2011-08-12 | 2011-08-10 | 15.056 | 948,446 | +214,843 | 0.04% | 14,279,706 |
| 2011-08-11 | 2011-08-09 | 14.914 | 733,603 | -41,952 | 0.03% | 10,941,180 |
| 2011-08-10 | 2011-08-08 | 15.764 | 775,555 | +22,840 | 0.03% | 12,225,737 |
| 2011-08-09 | 2011-08-05 | 16.582 | 752,715 | -47,672 | 0.03% | 12,481,475 |
| 2011-08-08 | 2011-08-04 | 17.494 | 800,387 | +168,442 | 0.03% | 14,002,305 |
| 2011-08-05 | 2011-08-03 | 17.652 | 631,945 | +10,806 | 0.02% | 11,154,930 |
| 2011-08-04 | 2011-08-02 | 18.061 | 621,139 | -497,699 | 0.02% | 11,218,258 |
| 2011-08-03 | 2011-08-01 | 18.281 | 1,118,838 | +451,934 | 0.04% | 20,453,520 |
| 2011-08-02 | 2011-07-29 | 18.061 | 666,904 | -413,796 | 0.03% | 12,044,810 |
| 2011-08-01 | 2011-07-28 | 18.124 | 1,080,700 | +230,734 | 0.04% | 19,586,298 |
| 2011-07-29 | 2011-07-27 | 18.155 | 849,966 | -58,478 | 0.03% | 15,431,285 |
| 2011-07-28 | 2011-07-26 | 18.155 | 908,444 | -160,815 | 0.04% | 16,492,964 |
| 2011-07-27 | 2011-07-25 | 17.841 | 1,069,259 | -2,334,038 | 0.04% | 19,076,149 |
| 2011-07-26 | 2011-07-22 | 17.935 | 3,403,297 | +534,566 | 0.13% | 61,037,879 |
| 2011-07-25 | 2011-07-21 | 17.400 | 2,868,731 | -69,920 | 0.11% | 49,915,989 |
| 2011-07-22 | 2011-07-20 | 17.526 | 2,938,651 | +240,905 | 0.12% | 51,502,455 |
| 2011-07-21 | 2011-07-19 | 17.463 | 2,697,746 | +195,774 | 0.11% | 47,110,614 |
| 2011-07-20 | 2011-07-18 | 17.652 | 2,501,972 | -66,106 | 0.10% | 44,164,166 |
| 2011-07-19 | 2011-07-15 | 17.494 | 2,568,078 | +19,069 | 0.10% | 44,927,032 |
| 2011-07-18 | 2011-07-14 | 17.683 | 2,549,009 | -65,470 | 0.10% | 45,074,655 |
| 2011-07-15 | 2011-07-13 | 17.935 | 2,614,479 | +177,977 | 0.10% | 46,890,486 |
| 2011-07-14 | 2011-07-12 | 17.998 | 2,436,502 | -467,825 | 0.10% | 43,851,810 |
| 2011-07-13 | 2011-07-11 | 18.407 | 2,904,327 | +291,120 | 0.11% | 53,459,649 |
| 2011-07-12 | 2011-07-08 | 18.847 | 2,613,207 | +321,629 | 0.10% | 49,252,169 |
| 2011-07-11 | 2011-07-07 | 18.879 | 2,291,578 | +108,057 | 0.09% | 43,262,401 |
| 2011-07-08 | 2011-07-06 | 19.005 | 2,183,521 | +69,284 | 0.09% | 41,497,223 |
| 2011-07-07 | 2011-07-05 | 19.068 | 2,114,237 | +539,651 | 0.08% | 40,313,548 |
| 2011-07-06 | 2011-07-04 | 19.099 | 1,574,586 | +335,613 | 0.06% | 30,073,211 |
| 2011-07-05 | 2011-06-30 | 18.501 | 1,238,973 | +522,489 | 0.05% | 22,922,601 |
| 2011-07-04 | 2011-06-29 | 18.124 | 716,484 | +24,154 | 0.03% | 12,985,351 |
| 2011-06-30 | 2011-06-28 | 17.966 | 692,330 | +31,146 | 0.03% | 12,438,671 |
| 2011-06-29 | 2011-06-27 | 18.375 | 661,184 | +9,535 | 0.03% | 12,149,542 |
| 2011-06-28 | 2011-06-24 | 18.659 | 651,649 | -16,527 | 0.03% | 12,158,868 |
| 2011-06-27 | 2011-06-23 | 18.218 | 668,176 | +22,247 | 0.03% | 12,172,903 |
| 2011-06-24 | 2011-06-22 | 18.407 | 645,929 | +1,907 | 0.03% | 11,889,549 |
| 2011-06-23 | 2011-06-21 | 18.847 | 644,022 | -6,992 | 0.03% | 12,138,143 |
| 2011-06-22 | 2011-06-20 | 18.344 | 651,014 | -6,356 | 0.03% | 11,942,180 |
| 2011-06-21 | 2011-06-17 | 19.036 | 657,370 | +5,085 | 0.03% | 12,513,822 |
| 2011-06-20 | 2011-06-16 | 19.099 | 652,285 | -8,263 | 0.03% | 12,458,071 |
| 2011-06-17 | 2011-06-15 | 19.319 | 660,548 | -273,321 | 0.03% | 12,761,375 |
| 2011-06-16 | 2011-06-14 | 19.194 | 933,869 | +275,863 | 0.04% | 17,924,230 |
| 2011-06-15 | 2011-06-13 | 19.414 | 658,006 | +13,349 | 0.03% | 12,774,377 |
| 2011-06-13 | 2011-06-09 | 19.854 | 644,657 | +2,542 | 0.03% | 12,799,199 |
| 2011-06-09 | 2011-06-07 | 19.980 | 642,115 | +17,798 | 0.03% | 12,829,545 |
| 2011-06-08 | 2011-06-03 | 20.200 | 624,317 | +1,271 | 0.02% | 12,611,447 |
| 2011-06-07 | 2011-06-02 | 20.578 | 623,046 | +6,357 | 0.02% | 12,821,020 |
| 2011-06-03 | 2011-06-01 | 21.050 | 616,689 | -8,264 | 0.02% | 12,981,266 |
| 2011-06-02 | 2011-05-31 | 20.861 | 624,953 | -3,813 | 0.02% | 13,037,238 |
| 2011-05-31 | 2011-05-27 | 20.263 | 628,766 | +635 | 0.02% | 12,740,886 |
| 2011-05-30 | 2011-05-26 | 20.263 | 628,131 | +13,984 | 0.02% | 12,728,019 |
| 2011-05-26 | 2011-05-24 | 20.452 | 614,147 | +1,271 | 0.02% | 12,560,601 |
| 2011-05-25 | 2011-05-23 | 20.609 | 612,876 | +4,450 | 0.02% | 12,631,026 |
| 2011-05-24 | 2011-05-20 | 21.018 | 608,426 | +5,085 | 0.02% | 12,788,186 |
| 2011-05-23 | 2011-05-19 | 21.113 | 603,341 | -16,283 | 0.02% | 12,738,259 |
| 2011-05-20 | 2011-05-18 | 20.987 | 619,624 | +7,627 | 0.02% | 13,004,055 |
| 2011-05-19 | 2011-05-17 | 20.893 | 611,997 | +3,179 | 0.02% | 12,786,218 |
| 2011-05-17 | 2011-05-13 | 21.239 | 608,818 | -8,264 | 0.02% | 12,930,520 |
| 2011-05-12 | 2011-05-09 | 20.956 | 617,082 | +636 | 0.02% | 12,931,289 |
| 2011-05-11 | 2011-05-06 | 20.956 | 616,446 | +7,628 | 0.02% | 12,917,962 |
| 2011-05-09 | 2011-05-05 | 21.050 | 608,818 | +635 | 0.02% | 12,815,582 |
| 2011-05-03 | 2011-04-28 | 21.428 | 608,183 | -2,542 | 0.02% | 13,031,851 |
| 2011-04-29 | 2011-04-27 | 21.396 | 610,725 | +2,542 | 0.02% | 13,067,104 |
| 2011-04-28 | 2011-04-26 | 21.365 | 608,183 | +1,271 | 0.02% | 12,993,579 |
| 2011-04-27 | 2011-04-21 | 21.742 | 606,912 | -3,813 | 0.02% | 13,195,580 |
| 2011-04-26 | 2011-04-20 | 21.490 | 610,725 | -8,899 | 0.02% | 13,124,753 |
| 2011-04-21 | 2011-04-19 | 21.648 | 619,624 | +19,069 | 0.02% | 13,413,478 |
| 2011-04-20 | 2011-04-18 | 22.057 | 600,555 | -636 | 0.02% | 13,246,329 |
| 2011-04-19 | 2011-04-15 | 22.183 | 601,191 | -33,688 | 0.02% | 13,336,022 |
| 2011-04-18 | 2011-04-14 | 22.120 | 634,879 | +25,425 | 0.03% | 14,043,359 |
| 2011-04-15 | 2011-04-13 | 22.340 | 609,454 | +12,713 | 0.02% | 13,615,199 |
| 2011-04-14 | 2011-04-12 | 22.183 | 596,741 | -14,620 | 0.02% | 13,237,309 |
| 2011-04-13 | 2011-04-11 | 22.434 | 611,361 | -21,611 | 0.02% | 13,715,511 |
| 2011-04-12 | 2011-04-08 | 22.340 | 632,972 | -37,503 | 0.03% | 14,140,591 |
| 2011-04-11 | 2011-04-07 | 22.246 | 670,475 | +22,883 | 0.03% | 14,915,119 |
| 2011-04-08 | 2011-04-06 | 22.340 | 647,592 | +40,680 | 0.03% | 14,467,202 |
| 2011-04-07 | 2011-04-04 | 21.868 | 606,912 | -17,797 | 0.02% | 13,271,966 |
| 2011-04-06 | 2011-04-01 | 21.553 | 624,709 | +13,348 | 0.02% | 13,464,588 |
| 2011-04-04 | 2011-03-31 | 21.616 | 611,361 | -1,271 | 0.02% | 13,215,366 |
| 2011-04-01 | 2011-03-30 | 21.774 | 612,632 | -2,543 | 0.02% | 13,339,222 |
| 2011-03-31 | 2011-03-29 | 21.553 | 615,175 | +636 | 0.02% | 13,259,098 |
| 2011-03-30 | 2011-03-28 | 21.522 | 614,539 | +11,441 | 0.02% | 13,226,054 |
| 2011-03-29 | 2011-03-25 | 21.648 | 603,098 | +26,697 | 0.02% | 13,055,727 |
| 2011-03-28 | 2011-03-24 | 21.616 | 576,401 | -3,814 | 0.02% | 12,459,660 |
| 2011-03-25 | 2011-03-23 | 21.428 | 580,215 | -2,543 | 0.02% | 12,432,566 |
| 2011-03-24 | 2011-03-22 | 21.396 | 582,758 | -17,797 | 0.02% | 12,468,720 |
| 2011-03-23 | 2011-03-21 | 21.459 | 600,555 | +93,438 | 0.02% | 12,887,298 |
| 2011-03-22 | 2011-03-18 | 21.302 | 507,117 | -26,697 | 0.02% | 10,802,433 |
| 2011-03-21 | 2011-03-17 | 20.641 | 533,814 | +29,239 | 0.02% | 11,018,400 |
| 2011-03-18 | 2011-03-16 | 20.891 | 504,575 | -16,655 | 0.02% | 10,540,931 |
| 2011-03-17 | 2011-03-15 | 21.047 | 521,230 | -8,326 | 0.02% | 10,970,247 |
| 2011-03-16 | 2011-03-14 | 21.671 | 529,556 | -641 | 0.02% | 11,476,210 |
| 2011-03-15 | 2011-03-11 | 21.890 | 530,197 | -759,605 | 0.02% | 11,605,995 |
| 2011-03-14 | 2011-03-10 | 22.015 | 1,289,802 | +19,215 | 0.05% | 28,394,830 |
| 2011-03-11 | 2011-03-09 | 22.577 | 1,270,587 | -3,203 | 0.05% | 28,685,988 |
| 2011-03-10 | 2011-03-08 | 22.421 | 1,273,790 | +1,281 | 0.05% | 28,559,420 |
| 2011-03-09 | 2011-03-07 | 22.077 | 1,272,509 | -1,281 | 0.05% | 28,093,599 |
| 2011-03-08 | 2011-03-04 | 22.265 | 1,273,790 | -4,483 | 0.05% | 28,360,538 |
| 2011-03-07 | 2011-03-03 | 22.015 | 1,278,273 | -1,281 | 0.05% | 28,141,020 |
| 2011-03-04 | 2011-03-02 | 21.765 | 1,279,554 | -1,281 | 0.05% | 27,849,570 |
| 2011-03-03 | 2011-03-01 | 22.109 | 1,280,835 | -23,057 | 0.05% | 28,317,411 |
| 2011-03-02 | 2011-02-28 | 21.859 | 1,303,892 | +2,562 | 0.05% | 28,501,438 |
| 2011-03-01 | 2011-02-25 | 21.578 | 1,301,330 | +10,248 | 0.05% | 28,079,708 |
| 2011-02-28 | 2011-02-24 | 21.203 | 1,291,082 | +19,214 | 0.05% | 27,374,784 |
| 2011-02-25 | 2011-02-23 | 21.578 | 1,271,868 | +10,888 | 0.05% | 27,443,986 |
| 2011-02-24 | 2011-02-22 | 21.422 | 1,260,980 | +24,338 | 0.05% | 27,012,167 |
| 2011-02-22 | 2011-02-18 | 22.046 | 1,236,642 | -34,586 | 0.05% | 27,263,135 |
| 2011-02-18 | 2011-02-16 | 21.765 | 1,271,228 | +5,765 | 0.05% | 27,668,355 |
| 2011-02-17 | 2011-02-15 | 21.609 | 1,265,463 | +5,123 | 0.05% | 27,345,297 |
| 2011-02-16 | 2011-02-14 | 21.859 | 1,260,340 | +7,046 | 0.05% | 27,549,446 |
| 2011-02-15 | 2011-02-11 | 21.859 | 1,253,294 | +44,192 | 0.05% | 27,395,429 |
| 2011-02-14 | 2011-02-10 | 21.390 | 1,209,102 | -17,292 | 0.05% | 25,863,102 |
| 2011-02-11 | 2011-02-09 | 21.609 | 1,226,394 | +46,114 | 0.05% | 26,501,058 |
| 2011-02-10 | 2011-02-08 | 22.546 | 1,180,280 | +104,397 | 0.05% | 26,610,274 |
| 2011-02-09 | 2011-02-07 | 23.014 | 1,075,883 | +297,181 | 0.04% | 24,760,513 |
| 2011-02-08 | 2011-02-02 | 23.545 | 778,702 | +329,205 | 0.03% | 18,334,528 |
| 2011-02-07 | 2011-01-31 | 23.045 | 449,497 | +3,843 | 0.02% | 10,358,819 |
| 2011-02-01 | 2011-01-28 | 23.326 | 445,654 | +3,843 | 0.02% | 10,395,503 |
| 2011-01-31 | 2011-01-27 | 23.670 | 441,811 | -5,124 | 0.02% | 10,457,619 |
| 2011-01-28 | 2011-01-26 | 23.826 | 446,935 | +1,281 | 0.02% | 10,648,686 |
| 2011-01-26 | 2011-01-24 | 23.888 | 445,654 | +9,607 | 0.02% | 10,645,997 |
| 2011-01-25 | 2011-01-21 | 24.544 | 436,047 | -6,405 | 0.02% | 10,702,444 |
| 2011-01-24 | 2011-01-20 | 24.825 | 442,452 | -10,247 | 0.02% | 10,983,997 |
| 2011-01-21 | 2011-01-19 | 25.013 | 452,699 | -2,562 | 0.02% | 11,323,199 |
| 2011-01-20 | 2011-01-18 | 24.700 | 455,261 | +4,483 | 0.02% | 11,245,118 |
| 2011-01-19 | 2011-01-17 | 24.857 | 450,778 | +1,921 | 0.02% | 11,204,768 |
| 2011-01-18 | 2011-01-14 | 24.700 | 448,857 | +7,686 | 0.02% | 11,086,937 |
| 2011-01-17 | 2011-01-13 | 25.200 | 441,171 | -7,045 | 0.02% | 11,117,512 |
| 2011-01-14 | 2011-01-12 | 25.262 | 448,216 | -322,800 | 0.02% | 11,323,038 |
| 2011-01-13 | 2011-01-11 | 24.981 | 771,016 | +641 | 0.03% | 19,261,073 |
| 2011-01-12 | 2011-01-10 | 24.388 | 770,375 | +4,483 | 0.03% | 18,787,990 |
| 2011-01-11 | 2011-01-07 | 24.919 | 765,892 | -16,653 | 0.03% | 19,085,236 |
| 2011-01-10 | 2011-01-06 | 24.419 | 782,545 | -640 | 0.03% | 19,109,230 |
| 2011-01-07 | 2011-01-05 | 24.232 | 783,185 | -11,529 | 0.03% | 18,978,120 |
| 2011-01-06 | 2011-01-04 | 23.888 | 794,714 | -7,685 | 0.03% | 18,984,510 |
| 2011-01-05 | 2011-01-03 | 23.358 | 802,399 | +1,281 | 0.03% | 18,742,136 |
| 2011-01-04 | 2010-12-31 | 22.796 | 801,118 | +1,921 | 0.03% | 18,261,921 |
| 2011-01-03 | 2010-12-29 | 22.671 | 799,197 | -7,686 | 0.03% | 18,118,305 |
| 2010-12-30 | 2010-12-28 | 22.140 | 806,883 | +19,855 | 0.03% | 17,864,214 |
| 2010-12-29 | 2010-12-24 | 22.764 | 787,028 | -5,124 | 0.03% | 17,916,155 |
| 2010-12-28 | 2010-12-22 | 22.920 | 792,152 | -1,298 | 0.03% | 18,156,481 |
| 2010-12-23 | 2010-12-21 | 22.733 | 793,450 | -8,326 | 0.03% | 18,037,571 |
| 2010-12-22 | 2010-12-20 | 22.358 | 801,776 | +15,371 | 0.03% | 17,926,404 |
| 2010-12-20 | 2010-12-16 | 22.764 | 786,405 | -14,399 | 0.03% | 17,901,973 |
| 2010-12-17 | 2010-12-15 | 23.077 | 800,804 | +3,842 | 0.03% | 18,479,822 |
| 2010-12-15 | 2010-12-13 | 23.170 | 796,962 | -1,921 | 0.03% | 18,465,821 |
| 2010-12-14 | 2010-12-10 | 22.827 | 798,883 | +11,529 | 0.03% | 18,235,919 |
| 2010-12-13 | 2010-12-09 | 23.170 | 787,354 | +11,528 | 0.03% | 18,243,201 |
| 2010-12-10 | 2010-12-08 | 23.389 | 775,826 | +3,202 | 0.03% | 18,145,680 |
| 2010-12-08 | 2010-12-06 | 23.701 | 772,624 | +1,281 | 0.03% | 18,312,055 |
| 2010-12-07 | 2010-12-03 | 24.138 | 771,343 | +2,562 | 0.03% | 18,618,905 |
| 2010-12-06 | 2010-12-02 | 24.201 | 768,781 | +8,967 | 0.03% | 18,605,076 |
| 2010-12-03 | 2010-12-01 | 24.045 | 759,814 | +1,281 | 0.03% | 18,269,435 |
| 2010-12-01 | 2010-11-29 | 23.701 | 758,533 | +2,562 | 0.03% | 17,978,082 |
| 2010-11-30 | 2010-11-26 | 23.514 | 755,971 | +15,371 | 0.03% | 17,775,721 |
| 2010-11-29 | 2010-11-25 | 23.639 | 740,600 | +322,800 | 0.03% | 17,506,797 |
| 2010-11-26 | 2010-11-24 | 23.576 | 417,800 | +3,843 | 0.02% | 9,850,142 |
| 2010-11-24 | 2010-11-22 | 23.732 | 413,957 | -7,686 | 0.02% | 9,824,171 |
| 2010-11-23 | 2010-11-19 | 24.794 | 421,643 | +1,922 | 0.02% | 10,454,241 |
| 2010-11-22 | 2010-11-18 | 25.419 | 419,721 | -3,203 | 0.02% | 10,668,717 |
| 2010-11-19 | 2010-11-17 | 25.013 | 422,924 | +1,281 | 0.02% | 10,578,448 |
| 2010-11-18 | 2010-11-16 | 25.481 | 421,643 | +3,843 | 0.02% | 10,743,905 |
| 2010-11-17 | 2010-11-15 | 25.762 | 417,800 | +2,562 | 0.02% | 10,763,400 |
| 2010-11-16 | 2010-11-12 | 26.262 | 415,238 | -10,888 | 0.02% | 10,904,862 |
| 2010-11-15 | 2010-11-11 | 26.139 | 426,126 | -27,279 | 0.02% | 11,138,445 |
| 2010-11-12 | 2010-11-10 | 26.077 | 453,405 | -46,882 | 0.02% | 11,823,634 |
| 2010-11-11 | 2010-11-09 | 26.385 | 500,287 | -22,173 | 0.02% | 13,199,861 |
| 2010-11-10 | 2010-11-08 | 27.367 | 522,460 | -7,163 | 0.02% | 14,298,410 |
| 2010-11-09 | 2010-11-05 | 27.030 | 529,623 | +7,513 | 0.02% | 14,315,499 |
| 2010-11-08 | 2010-11-04 | 26.077 | 522,110 | +651 | 0.02% | 13,615,283 |
| 2010-11-05 | 2010-11-03 | 24.910 | 521,459 | +34,511 | 0.02% | 12,989,667 |
| 2010-11-04 | 2010-11-02 | 24.204 | 486,948 | -2,605 | 0.02% | 11,785,982 |
| 2010-11-03 | 2010-11-01 | 24.419 | 489,553 | -4,558 | 0.02% | 11,954,291 |
| 2010-11-02 | 2010-10-29 | 23.497 | 494,111 | +27,348 | 0.02% | 11,610,287 |
| 2010-10-29 | 2010-10-27 | 24.327 | 466,763 | -651 | 0.02% | 11,354,776 |
| 2010-10-28 | 2010-10-26 | 24.910 | 467,414 | +3,907 | 0.02% | 11,643,393 |
| 2010-10-27 | 2010-10-25 | 25.064 | 463,507 | +289 | 0.02% | 11,617,253 |
| 2010-10-26 | 2010-10-22 | 24.757 | 463,218 | -128,926 | 0.02% | 11,467,730 |
| 2010-10-25 | 2010-10-21 | 24.849 | 592,144 | +1,303 | 0.02% | 14,714,071 |
| 2010-10-22 | 2010-10-20 | 25.494 | 590,841 | +79,162 | 0.02% | 15,062,800 |
| 2010-10-21 | 2010-10-19 | 25.770 | 511,679 | +9,116 | 0.02% | 13,186,105 |
| 2010-10-20 | 2010-10-18 | 25.555 | 502,563 | -3,907 | 0.02% | 12,843,128 |
| 2010-10-19 | 2010-10-15 | 25.678 | 506,470 | -1,302 | 0.02% | 13,005,199 |
| 2010-10-18 | 2010-10-14 | 25.647 | 507,772 | -3,907 | 0.02% | 13,023,035 |
| 2010-10-15 | 2010-10-13 | 25.279 | 511,679 | +7,776 | 0.02% | 12,934,642 |
| 2010-10-14 | 2010-10-12 | 25.617 | 503,903 | -8,464 | 0.02% | 12,908,328 |
| 2010-10-13 | 2010-10-11 | 25.862 | 512,367 | -1,954 | 0.02% | 13,251,048 |
| 2010-10-12 | 2010-10-08 | 25.647 | 514,321 | -60,556 | 0.02% | 13,191,000 |
| 2010-10-11 | 2010-10-07 | 25.832 | 574,877 | -333,382 | 0.02% | 14,850,050 |
| 2010-10-08 | 2010-10-06 | 25.647 | 908,259 | +263,711 | 0.04% | 23,294,488 |
| 2010-10-07 | 2010-10-05 | 24.450 | 644,548 | +7,813 | 0.03% | 15,758,879 |
| 2010-10-06 | 2010-10-04 | 24.634 | 636,735 | -7,162 | 0.02% | 15,685,201 |
| 2010-10-05 | 2010-09-30 | 24.019 | 643,897 | -8,465 | 0.03% | 15,466,076 |
| 2010-10-04 | 2010-09-29 | 23.098 | 652,362 | -17,206 | 0.03% | 15,068,273 |
| 2010-09-30 | 2010-09-28 | 22.699 | 669,568 | -7,163 | 0.03% | 15,198,339 |
| 2010-09-29 | 2010-09-27 | 23.037 | 676,731 | -371,149 | 0.03% | 15,589,577 |
| 2010-09-28 | 2010-09-24 | 22.392 | 1,047,880 | -34,510 | 0.04% | 23,463,677 |
| 2010-09-27 | 2010-09-22 | 22.269 | 1,082,390 | +80,090 | 0.04% | 24,103,425 |
| 2010-09-24 | 2010-09-21 | 21.931 | 1,002,300 | -26,697 | 0.04% | 21,981,277 |
| 2010-09-22 | 2010-09-20 | 21.869 | 1,028,997 | +7,814 | 0.04% | 22,503,553 |
| 2010-09-21 | 2010-09-17 | 21.501 | 1,021,183 | -7,814 | 0.04% | 21,956,272 |
| 2010-09-20 | 2010-09-16 | 20.610 | 1,028,997 | -2,604 | 0.04% | 21,207,702 |
| 2010-09-17 | 2010-09-15 | 20.487 | 1,031,601 | +7,162 | 0.04% | 21,134,626 |
| 2010-09-16 | 2010-09-14 | 20.641 | 1,024,439 | +3,256 | 0.04% | 21,145,228 |
| 2010-09-15 | 2010-09-13 | 20.702 | 1,021,183 | +87,887 | 0.04% | 21,140,753 |
| 2010-09-14 | 2010-09-10 | 20.272 | 933,296 | +67,718 | 0.04% | 18,919,965 |
| 2010-09-13 | 2010-09-09 | 20.549 | 865,578 | -5,209 | 0.03% | 17,786,452 |
| 2010-09-10 | 2010-09-08 | 20.334 | 870,787 | +85,299 | 0.03% | 17,706,263 |
| 2010-09-09 | 2010-09-07 | 20.334 | 785,488 | -3,907 | 0.03% | 15,971,825 |
| 2010-09-08 | 2010-09-06 | 20.334 | 789,395 | +7,814 | 0.03% | 16,051,268 |
| 2010-09-07 | 2010-09-03 | 19.381 | 781,581 | +203,155 | 0.03% | 15,148,176 |
| 2010-09-06 | 2010-09-02 | 19.351 | 578,426 | +16,278 | 0.02% | 11,192,970 |
| 2010-09-03 | 2010-09-01 | 18.951 | 562,148 | +18,232 | 0.02% | 10,653,512 |
| 2010-09-02 | 2010-08-31 | 19.166 | 543,916 | +9,116 | 0.02% | 10,424,936 |
| 2010-08-31 | 2010-08-27 | 19.535 | 534,800 | +6,512 | 0.02% | 10,447,334 |
| 2010-08-30 | 2010-08-26 | 19.873 | 528,288 | +5,209 | 0.02% | 10,498,615 |
| 2010-08-27 | 2010-08-25 | 19.842 | 523,079 | +9,767 | 0.02% | 10,379,031 |
| 2010-08-26 | 2010-08-24 | 19.719 | 513,312 | -29,301 | 0.02% | 10,122,165 |
| 2010-08-25 | 2010-08-23 | 20.119 | 542,613 | +2,604 | 0.02% | 10,916,627 |
| 2010-08-24 | 2010-08-20 | 20.334 | 540,009 | -3,256 | 0.02% | 10,980,345 |
| 2010-08-23 | 2010-08-19 | 20.733 | 543,265 | +9,116 | 0.02% | 11,263,477 |
| 2010-08-20 | 2010-08-18 | 20.579 | 534,149 | +4,558 | 0.02% | 10,992,443 |
| 2010-08-19 | 2010-08-17 | 20.641 | 529,591 | -9,116 | 0.02% | 10,931,175 |
| 2010-08-18 | 2010-08-16 | 20.303 | 538,707 | +10,419 | 0.02% | 10,937,324 |
| 2010-08-17 | 2010-08-13 | 21.347 | 528,288 | +9,767 | 0.02% | 11,277,492 |
| 2010-08-16 | 2010-08-12 | 21.931 | 518,521 | +3,906 | 0.02% | 11,371,599 |
| 2010-08-12 | 2010-08-10 | 22.729 | 514,615 | -11,069 | 0.02% | 11,696,910 |
| 2010-08-11 | 2010-08-09 | 23.037 | 525,684 | -13,023 | 0.02% | 12,109,968 |
| 2010-08-10 | 2010-08-06 | 22.177 | 538,707 | -6,511 | 0.02% | 11,946,668 |
| 2010-08-09 | 2010-08-05 | 22.023 | 545,218 | +6,511 | 0.02% | 12,007,327 |
| 2010-08-06 | 2010-08-04 | 22.084 | 538,707 | +5,861 | 0.02% | 11,897,028 |
| 2010-08-05 | 2010-08-03 | 22.207 | 532,846 | -35,162 | 0.02% | 11,833,058 |
| 2010-08-04 | 2010-08-02 | 21.747 | 568,008 | -22,790 | 0.02% | 12,352,211 |
| 2010-08-03 | 2010-07-30 | 21.317 | 590,798 | -19,534 | 0.02% | 12,593,762 |
| 2010-08-02 | 2010-07-29 | 21.347 | 610,332 | +53,394 | 0.02% | 13,028,905 |
| 2010-07-30 | 2010-07-28 | 21.654 | 556,938 | +8,464 | 0.02% | 12,060,157 |
| 2010-07-29 | 2010-07-27 | 21.931 | 548,474 | -7,813 | 0.02% | 12,028,494 |
| 2010-07-28 | 2010-07-26 | 21.900 | 556,287 | +3,906 | 0.02% | 12,182,753 |
| 2010-07-27 | 2010-07-23 | 21.747 | 552,381 | -6,511 | 0.02% | 12,012,378 |
| 2010-07-26 | 2010-07-22 | 20.979 | 558,892 | -1,302 | 0.02% | 11,724,804 |
| 2010-07-23 | 2010-07-21 | 20.856 | 560,194 | -24,092 | 0.02% | 11,683,292 |
| 2010-07-22 | 2010-07-20 | 20.149 | 584,286 | +10,418 | 0.02% | 11,772,977 |
| 2010-07-20 | 2010-07-16 | 20.395 | 573,868 | -1,302 | 0.02% | 11,704,074 |
| 2010-07-19 | 2010-07-15 | 19.996 | 575,170 | -15,628 | 0.02% | 11,500,963 |
| 2010-07-16 | 2010-07-14 | 20.272 | 590,798 | -11,720 | 0.02% | 11,976,776 |
| 2010-07-15 | 2010-07-13 | 20.088 | 602,518 | -5,209 | 0.02% | 12,103,327 |
| 2010-07-14 | 2010-07-12 | 20.057 | 607,727 | +31,254 | 0.02% | 12,189,298 |
| 2010-07-13 | 2010-07-09 | 20.211 | 576,473 | +29,953 | 0.02% | 11,650,964 |
| 2010-07-12 | 2010-07-08 | 19.996 | 546,520 | -52,091 | 0.02% | 10,928,084 |
| 2010-07-09 | 2010-07-07 | 19.781 | 598,611 | -19,534 | 0.02% | 11,840,977 |
| 2010-07-08 | 2010-07-06 | 20.334 | 618,145 | -22,790 | 0.02% | 12,569,133 |
| 2010-07-07 | 2010-07-05 | 19.689 | 640,935 | -16,279 | 0.03% | 12,619,118 |
| 2010-07-06 | 2010-07-02 | 19.719 | 657,214 | -5,209 | 0.03% | 12,959,816 |
| 2010-07-05 | 2010-06-30 | 19.627 | 662,423 | +9,767 | 0.03% | 13,001,494 |
| 2010-07-02 | 2010-06-29 | 19.719 | 652,656 | +1,303 | 0.03% | 12,869,935 |
| 2010-06-30 | 2010-06-28 | 20.119 | 651,353 | -12,372 | 0.03% | 13,104,326 |
| 2010-06-29 | 2010-06-25 | 19.750 | 663,725 | +6,511 | 0.03% | 13,108,595 |
| 2010-06-28 | 2010-06-24 | 20.211 | 657,214 | -1,302 | 0.03% | 13,282,802 |
| 2010-06-25 | 2010-06-23 | 20.426 | 658,516 | -7,814 | 0.03% | 13,450,702 |
| 2010-06-24 | 2010-06-22 | 20.303 | 666,330 | +2,605 | 0.03% | 13,528,443 |
| 2010-06-23 | 2010-06-21 | 20.364 | 663,725 | -10,418 | 0.03% | 13,516,327 |
| 2010-06-22 | 2010-06-18 | 19.412 | 674,143 | +139,343 | 0.03% | 13,086,578 |
| 2010-06-21 | 2010-06-17 | 19.566 | 534,800 | -146,506 | 0.02% | 10,463,761 |
| 2010-06-18 | 2010-06-15 | 19.228 | 681,306 | +130,228 | 0.03% | 13,100,067 |
| 2010-06-17 | 2010-06-14 | 19.044 | 551,078 | -9,116 | 0.02% | 10,494,500 |
| 2010-06-15 | 2010-06-11 | 18.706 | 560,194 | +37,766 | 0.02% | 10,478,828 |
| 2010-06-14 | 2010-06-10 | 18.521 | 522,428 | +3,256 | 0.02% | 9,676,109 |
| 2010-06-11 | 2010-06-09 | 18.829 | 519,172 | -37,115 | 0.02% | 9,775,269 |
| 2010-06-10 | 2010-06-08 | 18.706 | 556,287 | +1,953 | 0.02% | 10,405,745 |
| 2010-06-09 | 2010-06-07 | 18.153 | 554,334 | +2,605 | 0.02% | 10,062,734 |
| 2010-06-08 | 2010-06-04 | 18.706 | 551,729 | +3,255 | 0.02% | 10,320,485 |
| 2010-06-07 | 2010-06-03 | 18.736 | 548,474 | +18,883 | 0.02% | 10,276,444 |
| 2010-06-04 | 2010-06-02 | 18.399 | 529,591 | +9,767 | 0.02% | 9,743,711 |
| 2010-06-02 | 2010-05-31 | 19.105 | 519,824 | +7,144 | 0.02% | 9,931,245 |
| 2010-06-01 | 2010-05-28 | 19.412 | 512,680 | -20,185 | 0.02% | 9,952,231 |
| 2010-05-31 | 2010-05-27 | 18.890 | 532,865 | -3,907 | 0.02% | 10,065,823 |
| 2010-05-28 | 2010-05-26 | 18.337 | 536,772 | -5,860 | 0.02% | 9,842,857 |
| 2010-05-27 | 2010-05-25 | 18.491 | 542,632 | -16,930 | 0.02% | 10,033,648 |
| 2010-05-26 | 2010-05-24 | 19.381 | 559,562 | -16,929 | 0.02% | 10,845,125 |
| 2010-05-25 | 2010-05-20 | 18.829 | 576,491 | -5,210 | 0.02% | 10,854,504 |
| 2010-05-24 | 2010-05-19 | 19.013 | 581,701 | -17,580 | 0.02% | 11,059,804 |
| 2010-05-20 | 2010-05-18 | 18.982 | 599,281 | +21,487 | 0.02% | 11,375,643 |
| 2010-05-19 | 2010-05-17 | 19.381 | 577,794 | +4,558 | 0.02% | 11,198,488 |
| 2010-05-18 | 2010-05-14 | 20.088 | 573,236 | -2,604 | 0.02% | 11,515,113 |
| 2010-05-17 | 2010-05-13 | 20.088 | 575,840 | +10,418 | 0.02% | 11,567,422 |
| 2010-05-14 | 2010-05-12 | 19.965 | 565,422 | -13,023 | 0.02% | 11,288,677 |
| 2010-05-13 | 2010-05-11 | 19.750 | 578,445 | +14,976 | 0.02% | 11,424,311 |
| 2010-05-12 | 2010-05-10 | 20.272 | 563,469 | +24,092 | 0.02% | 11,422,757 |
| 2010-05-11 | 2010-05-07 | 20.057 | 539,377 | -73,578 | 0.02% | 10,818,389 |
| 2010-05-10 | 2010-05-06 | 19.904 | 612,955 | +44,277 | 0.02% | 12,200,021 |
| 2010-05-07 | 2010-05-05 | 20.241 | 568,678 | +10,418 | 0.02% | 11,510,888 |
| 2010-05-06 | 2010-05-04 | 21.009 | 558,260 | -7,813 | 0.02% | 11,728,692 |
| 2010-05-05 | 2010-05-03 | 21.071 | 566,073 | +9,116 | 0.02% | 11,927,613 |
| 2010-05-04 | 2010-04-30 | 21.593 | 556,957 | +12,371 | 0.02% | 12,026,354 |
| 2010-05-03 | 2010-04-29 | 21.562 | 544,586 | -50,788 | 0.02% | 11,742,500 |
| 2010-04-30 | 2010-04-28 | 21.716 | 595,374 | -17,581 | 0.02% | 12,929,040 |
| 2010-04-29 | 2010-04-27 | 21.654 | 612,955 | +8,465 | 0.02% | 13,273,171 |
| 2010-04-28 | 2010-04-26 | 22.023 | 604,490 | +7,162 | 0.02% | 13,312,673 |
| 2010-04-27 | 2010-04-23 | 21.685 | 597,328 | +36,464 | 0.02% | 12,953,125 |
| 2010-04-26 | 2010-04-22 | 22.392 | 560,864 | +3,907 | 0.02% | 12,558,625 |
| 2010-04-23 | 2010-04-21 | 23.190 | 556,957 | -21,488 | 0.02% | 12,915,928 |
| 2010-04-22 | 2010-04-20 | 23.159 | 578,445 | -1,302 | 0.02% | 13,396,471 |
| 2010-04-21 | 2010-04-19 | 23.313 | 579,747 | +651 | 0.02% | 13,515,660 |
| 2010-04-20 | 2010-04-16 | 23.712 | 579,096 | +1,302 | 0.02% | 13,731,717 |
| 2010-04-19 | 2010-04-15 | 24.173 | 577,794 | +13,023 | 0.02% | 13,967,052 |
| 2010-04-16 | 2010-04-14 | 24.265 | 564,771 | +17,581 | 0.02% | 13,704,288 |
| 2010-04-15 | 2010-04-13 | 24.296 | 547,190 | -651 | 0.02% | 13,294,488 |
| 2010-04-14 | 2010-04-12 | 24.327 | 547,841 | -4,558 | 0.02% | 13,327,132 |
| 2010-04-13 | 2010-04-09 | 24.665 | 552,399 | -2,605 | 0.02% | 13,624,652 |
| 2010-04-12 | 2010-04-08 | 24.419 | 555,004 | -41,673 | 0.02% | 13,552,525 |
| 2010-04-09 | 2010-04-07 | 24.265 | 596,677 | -37,115 | 0.02% | 14,478,493 |
| 2010-04-08 | 2010-04-01 | 23.467 | 633,792 | +3,907 | 0.02% | 14,872,949 |
| 2010-04-07 | 2010-03-31 | 23.190 | 629,885 | +1,302 | 0.02% | 14,607,140 |
| 2010-04-01 | 2010-03-30 | 23.770 | 628,583 | +12,879 | 0.02% | 14,941,370 |
| 2010-03-31 | 2010-03-29 | 23.984 | 615,704 | -9,831 | 0.02% | 14,766,748 |
| 2010-03-30 | 2010-03-26 | 23.861 | 625,535 | -7,866 | 0.02% | 14,926,181 |
| 2010-03-29 | 2010-03-25 | 23.373 | 633,401 | -22,941 | 0.02% | 14,804,640 |
| 2010-03-26 | 2010-03-24 | 23.373 | 656,342 | -9,176 | 0.03% | 15,340,846 |
| 2010-03-25 | 2010-03-23 | 23.282 | 665,518 | +4,588 | 0.03% | 15,494,397 |
| 2010-03-24 | 2010-03-22 | 23.343 | 660,930 | +26,874 | 0.03% | 15,427,915 |
| 2010-03-23 | 2010-03-19 | 23.953 | 634,056 | -1,311 | 0.02% | 15,187,546 |
| 2010-03-19 | 2010-03-17 | 23.709 | 635,367 | -89,141 | 0.02% | 15,063,851 |
| 2010-03-18 | 2010-03-16 | 23.312 | 724,508 | -9,832 | 0.03% | 16,889,893 |
| 2010-03-16 | 2010-03-12 | 23.190 | 734,340 | +62,923 | 0.03% | 17,029,470 |
| 2010-03-15 | 2010-03-11 | 23.099 | 671,417 | -2,622 | 0.03% | 15,508,813 |
| 2010-03-11 | 2010-03-09 | 23.587 | 674,039 | -28,839 | 0.03% | 15,898,453 |
| 2010-03-10 | 2010-03-08 | 23.038 | 702,878 | -3,933 | 0.03% | 16,192,625 |
| 2010-03-09 | 2010-03-05 | 22.732 | 706,811 | -7,866 | 0.03% | 16,067,560 |
| 2010-03-08 | 2010-03-04 | 22.305 | 714,677 | -7,865 | 0.03% | 15,941,072 |
| 2010-03-05 | 2010-03-03 | 22.610 | 722,542 | +13,109 | 0.03% | 16,336,975 |
| 2010-03-04 | 2010-03-02 | 22.427 | 709,433 | -14,420 | 0.03% | 15,910,692 |
| 2010-03-03 | 2010-03-01 | 22.519 | 723,853 | -32,117 | 0.03% | 16,300,356 |
| 2010-03-02 | 2010-02-26 | 21.726 | 755,970 | -3,277 | 0.03% | 16,423,847 |
| 2010-03-01 | 2010-02-25 | 21.573 | 759,247 | +7,210 | 0.03% | 16,379,206 |
| 2010-02-26 | 2010-02-24 | 21.329 | 752,037 | +3,277 | 0.03% | 16,040,087 |
| 2010-02-25 | 2010-02-23 | 21.298 | 748,760 | -5,899 | 0.03% | 15,947,346 |
| 2010-02-24 | 2010-02-22 | 20.902 | 754,659 | +3,933 | 0.03% | 15,773,631 |
| 2010-02-23 | 2010-02-19 | 20.413 | 750,726 | +4,588 | 0.03% | 15,324,910 |
| 2010-02-22 | 2010-02-18 | 21.115 | 746,138 | -12,454 | 0.03% | 15,754,898 |
| 2010-02-19 | 2010-02-17 | 21.420 | 758,592 | -5,899 | 0.03% | 16,249,340 |
| 2010-02-18 | 2010-02-12 | 21.054 | 764,491 | +1,967 | 0.03% | 16,095,772 |
| 2010-02-17 | 2010-02-11 | 21.207 | 762,524 | +655 | 0.03% | 16,170,694 |
| 2010-02-12 | 2010-02-10 | 20.871 | 761,869 | -37,361 | 0.03% | 15,901,085 |
| 2010-02-11 | 2010-02-09 | 20.444 | 799,230 | -6,554 | 0.03% | 16,339,431 |
| 2010-02-10 | 2010-02-08 | 19.712 | 805,784 | +2,202 | 0.03% | 15,883,328 |
| 2010-02-09 | 2010-02-05 | 19.986 | 803,582 | +32,773 | 0.03% | 16,060,603 |
| 2010-02-08 | 2010-02-04 | 20.658 | 770,809 | -19,008 | 0.03% | 15,923,033 |
| 2010-02-05 | 2010-02-03 | 20.749 | 789,817 | +3,277 | 0.03% | 16,387,992 |
| 2010-02-04 | 2010-02-02 | 20.505 | 786,540 | -150,098 | 0.03% | 16,127,997 |
| 2010-02-03 | 2010-02-01 | 20.291 | 936,638 | +61,612 | 0.04% | 19,005,695 |
| 2010-02-02 | 2010-01-29 | 19.529 | 875,026 | -1,966 | 0.03% | 17,088,002 |
| 2010-02-01 | 2010-01-28 | 19.773 | 876,992 | +81,276 | 0.03% | 17,340,475 |
| 2010-01-29 | 2010-01-27 | 20.047 | 795,716 | -7,866 | 0.03% | 15,951,951 |
| 2010-01-28 | 2010-01-26 | 20.474 | 803,582 | +11,143 | 0.03% | 16,452,923 |
| 2010-01-27 | 2010-01-25 | 21.085 | 792,439 | +9,832 | 0.03% | 16,708,376 |
| 2010-01-26 | 2010-01-22 | 21.237 | 782,607 | +38,016 | 0.03% | 16,620,470 |
| 2010-01-25 | 2010-01-21 | 21.451 | 744,591 | +11,142 | 0.03% | 15,972,153 |
| 2010-01-22 | 2010-01-20 | 21.817 | 733,449 | -5,899 | 0.03% | 16,001,707 |
| 2010-01-21 | 2010-01-19 | 22.214 | 739,348 | +23,596 | 0.03% | 16,423,686 |
| 2010-01-20 | 2010-01-18 | 21.848 | 715,752 | +9,832 | 0.03% | 15,637,450 |
| 2010-01-19 | 2010-01-15 | 22.183 | 705,920 | +20,115 | 0.03% | 15,659,585 |
| 2010-01-15 | 2010-01-13 | 22.458 | 685,805 | -4,588 | 0.03% | 15,401,705 |
| 2010-01-14 | 2010-01-12 | 23.343 | 690,393 | +18,353 | 0.03% | 16,115,662 |
| 2010-01-13 | 2010-01-11 | 23.373 | 672,040 | -20,975 | 0.03% | 15,707,759 |
| 2010-01-12 | 2010-01-08 | 23.404 | 693,015 | +46,537 | 0.03% | 16,219,159 |
| 2010-01-11 | 2010-01-07 | 23.465 | 646,478 | +3,933 | 0.03% | 15,169,471 |
| 2010-01-08 | 2010-01-06 | 23.648 | 642,545 | +60,957 | 0.03% | 15,194,821 |
| 2010-01-07 | 2010-01-05 | 24.167 | 581,588 | +54,402 | 0.02% | 14,055,004 |
| 2010-01-06 | 2010-01-04 | 24.167 | 527,186 | -1,311 | 0.02% | 12,740,292 |
| 2010-01-05 | 2009-12-31 | 24.350 | 528,497 | -1,311 | 0.02% | 12,868,732 |
| 2010-01-04 | 2009-12-29 | 23.739 | 529,808 | +4,589 | 0.02% | 12,577,330 |
| 2009-12-30 | 2009-12-28 | 23.984 | 525,219 | -1,967 | 0.02% | 12,596,599 |
| 2009-12-29 | 2009-12-24 | 24.075 | 527,186 | -6,554 | 0.02% | 12,692,034 |
| 2009-12-28 | 2009-12-22 | 23.282 | 533,740 | +6,554 | 0.02% | 12,426,380 |
| 2009-12-23 | 2009-12-21 | 23.038 | 527,186 | -655 | 0.02% | 12,145,102 |
| 2009-12-22 | 2009-12-18 | 23.434 | 527,841 | +7,865 | 0.02% | 12,369,572 |
| 2009-12-21 | 2009-12-17 | 24.411 | 519,976 | +4,588 | 0.02% | 12,692,981 |
| 2009-12-18 | 2009-12-16 | 25.235 | 515,388 | -1,311 | 0.02% | 13,005,593 |
| 2009-12-17 | 2009-12-15 | 25.448 | 516,699 | -3,277 | 0.02% | 13,149,039 |
| 2009-12-16 | 2009-12-14 | 25.540 | 519,976 | +3,277 | 0.02% | 13,280,031 |
| 2009-12-15 | 2009-12-11 | 25.631 | 516,699 | -30,150 | 0.02% | 13,243,637 |
| 2009-12-14 | 2009-12-10 | 25.326 | 546,849 | +655 | 0.02% | 13,849,556 |
| 2009-12-11 | 2009-12-09 | 25.448 | 546,194 | -7,538 | 0.02% | 13,899,633 |
| 2009-12-10 | 2009-12-08 | 25.448 | 553,732 | -16,386 | 0.02% | 14,091,461 |
| 2009-12-09 | 2009-12-07 | 25.601 | 570,118 | -15,076 | 0.02% | 14,595,436 |
| 2009-12-08 | 2009-12-04 | 25.601 | 585,194 | -60,301 | 0.02% | 14,981,392 |
| 2009-12-07 | 2009-12-03 | 25.479 | 645,495 | -52,436 | 0.03% | 16,446,357 |
| 2009-12-03 | 2009-12-01 | 24.868 | 697,931 | -9,176 | 0.03% | 17,356,432 |
| 2009-12-02 | 2009-11-30 | 24.319 | 707,107 | -9,832 | 0.03% | 17,196,252 |
| 2009-12-01 | 2009-11-27 | 23.419 | 716,939 | -28,185 | 0.03% | 16,790,009 |
| 2009-11-30 | 2009-11-26 | 24.232 | 745,124 | -10,858 | 0.03% | 18,055,668 |
| 2009-11-27 | 2009-11-25 | 24.473 | 755,982 | +1,329 | 0.03% | 18,500,827 |
| 2009-11-26 | 2009-11-24 | 23.961 | 754,653 | +664 | 0.03% | 18,082,126 |
| 2009-11-25 | 2009-11-23 | 24.593 | 753,989 | -14,617 | 0.03% | 18,542,838 |
| 2009-11-24 | 2009-11-20 | 24.202 | 768,606 | +26,577 | 0.03% | 18,601,542 |
| 2009-11-23 | 2009-11-19 | 24.503 | 742,029 | +3,322 | 0.03% | 18,181,697 |
| 2009-11-20 | 2009-11-18 | 24.322 | 738,707 | +1,329 | 0.03% | 17,966,882 |
| 2009-11-19 | 2009-11-17 | 24.804 | 737,378 | +2,657 | 0.03% | 18,289,697 |
| 2009-11-18 | 2009-11-16 | 25.346 | 734,721 | -35,878 | 0.03% | 18,621,887 |
| 2009-11-17 | 2009-11-13 | 24.864 | 770,599 | -8,637 | 0.03% | 19,160,093 |
| 2009-11-16 | 2009-11-12 | 25.195 | 779,236 | +5,979 | 0.03% | 19,632,861 |
| 2009-11-13 | 2009-11-11 | 25.496 | 773,257 | -9,966 | 0.03% | 19,714,983 |
| 2009-11-12 | 2009-11-10 | 25.556 | 783,223 | +15,946 | 0.03% | 20,016,229 |
| 2009-11-11 | 2009-11-09 | 25.767 | 767,277 | +4,651 | 0.03% | 19,770,383 |
| 2009-11-10 | 2009-11-06 | 25.195 | 762,626 | -2,658 | 0.03% | 19,214,372 |
| 2009-11-09 | 2009-11-05 | 24.713 | 765,284 | -35,214 | 0.03% | 18,912,761 |
| 2009-11-06 | 2009-11-04 | 24.623 | 800,498 | +44,516 | 0.03% | 19,710,729 |
| 2009-11-05 | 2009-11-03 | 24.442 | 755,982 | +10,631 | 0.03% | 18,478,070 |
| 2009-11-04 | 2009-11-02 | 25.135 | 745,351 | -5,316 | 0.03% | 18,734,256 |
| 2009-11-03 | 2009-10-30 | 25.616 | 750,667 | +55,147 | 0.03% | 19,229,413 |
| 2009-11-02 | 2009-10-29 | 25.255 | 695,520 | +8,638 | 0.03% | 17,565,508 |
| 2009-10-30 | 2009-10-28 | 25.255 | 686,882 | +3,986 | 0.03% | 17,347,354 |
| 2009-10-29 | 2009-10-27 | 26.399 | 682,896 | +2,658 | 0.03% | 18,027,823 |
| 2009-10-28 | 2009-10-23 | 27.302 | 680,238 | -32,557 | 0.03% | 18,571,942 |
| 2009-10-27 | 2009-10-22 | 27.844 | 712,795 | -1,329 | 0.03% | 19,847,029 |
| 2009-10-23 | 2009-10-21 | 27.483 | 714,124 | +1,994 | 0.03% | 19,626,079 |
| 2009-10-22 | 2009-10-20 | 26.730 | 712,130 | -16,611 | 0.03% | 19,035,372 |
| 2009-10-21 | 2009-10-19 | 25.105 | 728,741 | +11,295 | 0.03% | 18,294,830 |
| 2009-10-19 | 2009-10-15 | 25.195 | 717,446 | -5,979 | 0.03% | 18,076,061 |
| 2009-10-16 | 2009-10-14 | 25.014 | 723,425 | -13,289 | 0.03% | 18,096,045 |
| 2009-10-15 | 2009-10-13 | 25.135 | 736,714 | -15,281 | 0.03% | 18,517,166 |
| 2009-10-14 | 2009-10-12 | 25.014 | 751,995 | -3,322 | 0.03% | 18,810,707 |
| 2009-10-13 | 2009-10-09 | 25.466 | 755,317 | -3,987 | 0.03% | 19,234,848 |
| 2009-10-12 | 2009-10-08 | 25.556 | 759,304 | -81 | 0.03% | 19,404,949 |
| 2009-10-09 | 2009-10-07 | 25.165 | 759,385 | -57,804 | 0.03% | 19,109,856 |
| 2009-10-08 | 2009-10-06 | 24.774 | 817,189 | +64,448 | 0.03% | 20,244,706 |
| 2009-10-07 | 2009-10-05 | 24.292 | 752,741 | +2,658 | 0.03% | 18,285,559 |
| 2009-10-06 | 2009-10-02 | 24.322 | 750,083 | -21,262 | 0.03% | 18,243,570 |
| 2009-10-05 | 2009-09-30 | 25.105 | 771,345 | -30,563 | 0.03% | 19,364,391 |
| 2009-10-02 | 2009-09-29 | 24.683 | 801,908 | -6,644 | 0.03% | 19,793,725 |
| 2009-09-30 | 2009-09-28 | 24.111 | 808,552 | -1,993 | 0.03% | 19,495,286 |
| 2009-09-28 | 2009-09-24 | 24.292 | 810,545 | -3,322 | 0.03% | 19,689,732 |
| 2009-09-25 | 2009-09-23 | 25.075 | 813,867 | -39,201 | 0.03% | 20,407,395 |
| 2009-09-24 | 2009-09-22 | 25.436 | 853,068 | -32,556 | 0.03% | 21,698,489 |
| 2009-09-23 | 2009-09-21 | 25.014 | 885,624 | +5,979 | 0.03% | 22,153,356 |
| 2009-09-22 | 2009-09-18 | 25.105 | 879,645 | +48,503 | 0.03% | 22,083,231 |
| 2009-09-21 | 2009-09-17 | 26.008 | 831,142 | -45,845 | 0.03% | 21,616,138 |
| 2009-09-18 | 2009-09-16 | 25.978 | 876,987 | +278,391 | 0.03% | 22,782,065 |
| 2009-09-17 | 2009-09-15 | 24.894 | 598,596 | +1,329 | 0.02% | 14,901,447 |
| 2009-09-16 | 2009-09-14 | 24.984 | 597,267 | +3,986 | 0.02% | 14,922,299 |
| 2009-09-15 | 2009-09-11 | 25.466 | 593,281 | +11,960 | 0.02% | 15,108,451 |
| 2009-09-14 | 2009-09-10 | 25.887 | 581,321 | -7,309 | 0.02% | 15,048,860 |
| 2009-09-11 | 2009-09-09 | 25.797 | 588,630 | +5,316 | 0.02% | 15,184,914 |
| 2009-09-10 | 2009-09-08 | 25.978 | 583,314 | -11,296 | 0.02% | 15,153,129 |
| 2009-09-09 | 2009-09-07 | 25.045 | 594,610 | +46,509 | 0.02% | 14,891,713 |
| 2009-09-08 | 2009-09-04 | 24.141 | 548,101 | +14,617 | 0.02% | 13,231,957 |
| 2009-09-07 | 2009-09-03 | 23.539 | 533,484 | +5,980 | 0.02% | 12,557,908 |
| 2009-09-04 | 2009-09-02 | 22.937 | 527,504 | -1,329 | 0.02% | 12,099,568 |
| 2009-09-03 | 2009-09-01 | 23.630 | 528,833 | +3,322 | 0.02% | 12,496,182 |
| 2009-09-02 | 2009-08-31 | 23.539 | 525,511 | +20,597 | 0.02% | 12,370,228 |
| 2009-09-01 | 2009-08-28 | 24.352 | 504,914 | +16,611 | 0.02% | 12,295,751 |
| 2009-08-28 | 2009-08-26 | 25.406 | 488,303 | +9,966 | 0.02% | 12,405,691 |
| 2009-08-27 | 2009-08-25 | 25.707 | 478,337 | +35,214 | 0.02% | 12,296,485 |
| 2009-08-26 | 2009-08-24 | 26.550 | 443,123 | -5,315 | 0.02% | 11,764,731 |
| 2009-08-25 | 2009-08-21 | 25.707 | 448,438 | -39,201 | 0.02% | 11,527,879 |
| 2009-08-24 | 2009-08-20 | 25.315 | 487,639 | -5,315 | 0.02% | 12,344,786 |
| 2009-08-21 | 2009-08-19 | 24.924 | 492,954 | +6,644 | 0.02% | 12,286,434 |
| 2009-08-20 | 2009-08-18 | 25.165 | 486,310 | +1,329 | 0.02% | 12,237,948 |
| 2009-08-19 | 2009-08-17 | 24.924 | 484,981 | -2,658 | 0.02% | 12,087,714 |
| 2009-08-18 | 2009-08-14 | 25.737 | 487,639 | -135,541 | 0.02% | 12,550,288 |
| 2009-08-17 | 2009-08-13 | 25.707 | 623,180 | -148,165 | 0.02% | 16,019,926 |
| 2009-08-14 | 2009-08-12 | 25.616 | 771,345 | -43,187 | 0.03% | 19,759,109 |
| 2009-08-13 | 2009-08-11 | 26.760 | 814,532 | +362,107 | 0.03% | 21,797,116 |
| 2009-08-12 | 2009-08-10 | 25.406 | 452,425 | +69,099 | 0.02% | 11,494,185 |
| 2009-08-11 | 2009-08-07 | 24.202 | 383,326 | +12,624 | 0.01% | 9,277,126 |
| 2009-08-10 | 2009-08-06 | 25.616 | 370,702 | +8,638 | 0.01% | 9,496,064 |
| 2009-08-07 | 2009-08-05 | 26.188 | 362,064 | +13,953 | 0.01% | 9,481,864 |
| 2009-08-06 | 2009-08-04 | 27.392 | 348,111 | -10,631 | 0.01% | 9,535,605 |
| 2009-08-05 | 2009-08-03 | 27.904 | 358,742 | -36,543 | 0.01% | 10,010,392 |
| 2009-08-04 | 2009-07-31 | 27.844 | 395,285 | +17,275 | 0.02% | 11,006,296 |
| 2009-08-03 | 2009-07-30 | 27.091 | 378,010 | -21,262 | 0.01% | 10,240,825 |
| 2009-07-31 | 2009-07-29 | 26.188 | 399,272 | +16,611 | 0.02% | 10,456,281 |
| 2009-07-30 | 2009-07-28 | 27.332 | 382,661 | -16,032 | 0.01% | 10,458,976 |
| 2009-07-29 | 2009-07-27 | 26.188 | 398,693 | -17,275 | 0.02% | 10,441,118 |
| 2009-07-28 | 2009-07-24 | 25.285 | 415,968 | +1,329 | 0.02% | 10,517,883 |
| 2009-07-27 | 2009-07-23 | 24.653 | 414,639 | +665 | 0.02% | 10,222,172 |
| 2009-07-24 | 2009-07-22 | 23.931 | 413,974 | -31,892 | 0.02% | 9,906,707 |
| 2009-07-23 | 2009-07-21 | 23.931 | 445,866 | +39,865 | 0.02% | 10,669,907 |
| 2009-07-22 | 2009-07-20 | 23.118 | 406,001 | +1,328 | 0.02% | 9,385,933 |
| 2009-07-21 | 2009-07-17 | 21.703 | 404,673 | +9,967 | 0.02% | 8,782,712 |
| 2009-07-20 | 2009-07-16 | 20.981 | 394,706 | -32,557 | 0.02% | 8,281,245 |
| 2009-07-17 | 2009-07-15 | 20.589 | 427,263 | +44,516 | 0.02% | 8,797,120 |
| 2009-07-16 | 2009-07-14 | 20.048 | 382,747 | -12,624 | 0.01% | 7,673,176 |
| 2009-07-15 | 2009-07-13 | 18.844 | 395,371 | +17,940 | 0.02% | 7,450,206 |
| 2009-07-14 | 2009-07-10 | 19.626 | 377,431 | -5,316 | 0.01% | 7,407,545 |
| 2009-07-13 | 2009-07-09 | 19.596 | 382,747 | +5,980 | 0.01% | 7,500,357 |
| 2009-07-10 | 2009-07-08 | 19.867 | 376,767 | +8,637 | 0.01% | 7,485,243 |
| 2009-07-09 | 2009-07-07 | 20.770 | 368,130 | -3,322 | 0.01% | 7,646,090 |
| 2009-07-08 | 2009-07-06 | 20.800 | 371,452 | +665 | 0.01% | 7,726,270 |
| 2009-07-07 | 2009-07-03 | 21.342 | 370,787 | +5,315 | 0.01% | 7,913,341 |
| 2009-07-03 | 2009-06-30 | 21.101 | 365,472 | -6,644 | 0.01% | 7,711,898 |
| 2009-07-02 | 2009-06-29 | 21.252 | 372,116 | +11,295 | 0.01% | 7,908,100 |
| 2009-06-30 | 2009-06-26 | 21.854 | 360,821 | -1,329 | 0.01% | 7,885,288 |
| 2009-06-29 | 2009-06-25 | 21.643 | 362,150 | -6,644 | 0.01% | 7,838,023 |
| 2009-06-26 | 2009-06-24 | 20.108 | 368,794 | -9,302 | 0.01% | 7,415,654 |
| 2009-06-25 | 2009-06-23 | 18.994 | 378,096 | +5,392 | 0.01% | 7,181,589 |
| 2009-06-24 | 2009-06-22 | 19.747 | 372,704 | +5,980 | 0.01% | 7,359,648 |
| 2009-06-23 | 2009-06-19 | 20.198 | 366,724 | -2,658 | 0.01% | 7,407,147 |
| 2009-06-22 | 2009-06-18 | 20.349 | 369,382 | +11,295 | 0.01% | 7,516,429 |
| 2009-06-19 | 2009-06-17 | 20.770 | 358,087 | +664 | 0.01% | 7,437,497 |
| 2009-06-18 | 2009-06-16 | 20.921 | 357,423 | +1,329 | 0.01% | 7,477,500 |
| 2009-06-17 | 2009-06-15 | 21.884 | 356,094 | -5,315 | 0.01% | 7,792,704 |
| 2009-06-16 | 2009-06-12 | 22.516 | 361,409 | +1,993 | 0.01% | 8,137,475 |
| 2009-06-15 | 2009-06-11 | 22.064 | 359,416 | -59 | 0.01% | 7,930,316 |
| 2009-06-12 | 2009-06-10 | 22.426 | 359,475 | +6,644 | 0.01% | 8,061,467 |
| 2009-06-11 | 2009-06-09 | 22.215 | 352,831 | -129,561 | 0.01% | 7,838,126 |
| 2009-06-10 | 2009-06-08 | 23.058 | 482,392 | -4,651 | 0.02% | 11,122,899 |
| 2009-06-09 | 2009-06-05 | 24.382 | 487,043 | -72,422 | 0.02% | 11,875,214 |
| 2009-06-08 | 2009-06-04 | 23.570 | 559,465 | +665 | 0.02% | 13,186,326 |
| 2009-06-05 | 2009-06-03 | 24.051 | 558,800 | -19,268 | 0.02% | 13,439,785 |
| 2009-06-04 | 2009-06-02 | 23.208 | 578,068 | -43,852 | 0.02% | 13,415,981 |
| 2009-06-02 | 2009-05-29 | 21.974 | 621,920 | +98,334 | 0.02% | 13,666,160 |
| 2009-06-01 | 2009-05-27 | 21.794 | 523,586 | +120,924 | 0.02% | 11,410,790 |
| 2009-05-29 | 2009-05-26 | 21.854 | 402,662 | -175,406 | 0.02% | 8,799,670 |
| 2009-05-27 | 2009-05-25 | 20.770 | 578,068 | -25,248 | 0.02% | 12,006,520 |
| 2009-05-22 | 2009-05-20 | 19.024 | 603,316 | +197,312 | 0.02% | 11,477,599 |
| 2009-05-21 | 2009-05-19 | 19.536 | 406,004 | -61,791 | 0.02% | 7,931,661 |
| 2009-05-20 | 2009-05-18 | 19.205 | 467,795 | +28,570 | 0.02% | 8,983,910 |
| 2009-05-19 | 2009-05-15 | 17.971 | 439,225 | -2,658 | 0.02% | 7,893,153 |
| 2009-05-18 | 2009-05-14 | 17.218 | 441,883 | +1,994 | 0.02% | 7,608,385 |
| 2009-05-15 | 2009-05-13 | 17.730 | 439,889 | -15,946 | 0.02% | 7,799,155 |
| 2009-05-14 | 2009-05-12 | 16.315 | 455,835 | +11,295 | 0.02% | 7,436,971 |
| 2009-05-13 | 2009-05-11 | 17.248 | 444,540 | -6,644 | 0.02% | 7,667,514 |
| 2009-05-12 | 2009-05-08 | 17.850 | 451,184 | -11,960 | 0.02% | 8,053,738 |
| 2009-05-11 | 2009-05-07 | 17.971 | 463,144 | +25,248 | 0.02% | 8,322,993 |
| 2009-05-08 | 2009-05-06 | 17.941 | 437,896 | -20,597 | 0.02% | 7,856,089 |
| 2009-05-07 | 2009-05-05 | 16.767 | 458,493 | +7,309 | 0.02% | 7,687,357 |
| 2009-05-06 | 2009-05-04 | 16.977 | 451,184 | +13,952 | 0.02% | 7,659,879 |
| 2009-05-05 | 2009-04-30 | 15.442 | 437,232 | -16,610 | 0.02% | 6,751,782 |
| 2009-05-04 | 2009-04-29 | 14.705 | 453,842 | -3,987 | 0.02% | 6,673,573 |
| 2009-04-30 | 2009-04-28 | 13.771 | 457,829 | +3,987 | 0.02% | 6,304,977 |
| 2009-04-29 | 2009-04-27 | 14.313 | 453,842 | -6,644 | 0.02% | 6,495,975 |
| 2009-04-27 | 2009-04-23 | 14.419 | 460,486 | +5,979 | 0.02% | 6,639,587 |
| 2009-04-24 | 2009-04-22 | 14.148 | 454,507 | -29,898 | 0.02% | 6,430,246 |
| 2009-04-23 | 2009-04-21 | 14.976 | 484,405 | -665 | 0.02% | 7,254,222 |
| 2009-04-22 | 2009-04-20 | 15.894 | 485,070 | -7,308 | 0.02% | 7,709,522 |
| 2009-04-21 | 2009-04-17 | 15.261 | 492,378 | +25,830 | 0.02% | 7,514,425 |
| 2009-04-20 | 2009-04-16 | 14.419 | 466,548 | -6,644 | 0.02% | 6,726,993 |
| 2009-04-17 | 2009-04-15 | 14.358 | 473,192 | +6,644 | 0.02% | 6,794,303 |
| 2009-04-16 | 2009-04-14 | 14.404 | 466,548 | +1,993 | 0.02% | 6,719,971 |
| 2009-04-14 | 2009-04-08 | 13.320 | 464,555 | -23,254 | 0.02% | 6,187,847 |
| 2009-04-09 | 2009-04-07 | 13.907 | 487,809 | +25,248 | 0.02% | 6,783,923 |
| 2009-04-08 | 2009-04-06 | 14.283 | 462,561 | -47,174 | 0.02% | 6,606,849 |
| 2009-04-07 | 2009-04-03 | 13.245 | 509,735 | -9,302 | 0.02% | 6,751,282 |
| 2009-04-06 | 2009-04-02 | 13.049 | 519,037 | -23,254 | 0.02% | 6,772,929 |
| 2009-04-03 | 2009-04-01 | 11.649 | 542,291 | +2,657 | 0.02% | 6,317,314 |
| 2009-04-02 | 2009-03-31 | 11.499 | 539,634 | -126,239 | 0.02% | 6,205,143 |
| 2009-04-01 | 2009-03-30 | 11.811 | 665,873 | -61,624 | 0.03% | 7,864,750 |
| 2009-03-31 | 2009-03-27 | 12.272 | 727,497 | +2,689 | 0.03% | 8,928,082 |
| 2009-03-30 | 2009-03-26 | 12.257 | 724,808 | +198,985 | 0.03% | 8,884,300 |
| 2009-03-27 | 2009-03-25 | 11.662 | 525,823 | +2,120 | 0.02% | 6,132,374 |
| 2009-03-26 | 2009-03-24 | 12.168 | 523,703 | -8,067 | 0.02% | 6,372,522 |
| 2009-03-25 | 2009-03-23 | 11.975 | 531,770 | -12,100 | 0.02% | 6,367,848 |
| 2009-03-23 | 2009-03-19 | 11.142 | 543,870 | -36,302 | 0.02% | 6,059,683 |
| 2009-03-20 | 2009-03-18 | 10.502 | 580,172 | -26,889 | 0.02% | 6,093,046 |
| 2009-03-19 | 2009-03-17 | 10.249 | 607,061 | -7,395 | 0.02% | 6,221,922 |
| 2009-03-18 | 2009-03-16 | 10.324 | 614,456 | -49,746 | 0.02% | 6,343,417 |
| 2009-03-17 | 2009-03-13 | 10.086 | 664,202 | +75,291 | 0.03% | 6,698,890 |
| 2009-03-16 | 2009-03-12 | 9.669 | 588,911 | +10,084 | 0.02% | 5,694,243 |
| 2009-03-13 | 2009-03-11 | 9.639 | 578,827 | +3,361 | 0.02% | 5,579,519 |
| 2009-03-11 | 2009-03-09 | 9.312 | 575,466 | -275 | 0.02% | 5,358,793 |
| 2009-03-06 | 2009-03-04 | 10.011 | 575,741 | -13,049 | 0.02% | 5,763,884 |
| 2009-03-05 | 2009-03-03 | 9.357 | 588,790 | +4,034 | 0.02% | 5,509,143 |
| 2009-03-04 | 2009-03-02 | 9.580 | 584,756 | +9,411 | 0.02% | 5,601,877 |
| 2009-03-03 | 2009-02-27 | 10.487 | 575,345 | -672 | 0.02% | 6,033,794 |
| 2009-03-02 | 2009-02-26 | 10.413 | 576,017 | -4,034 | 0.02% | 5,997,998 |
| 2009-02-27 | 2009-02-25 | 10.547 | 580,051 | -24,873 | 0.02% | 6,117,661 |
| 2009-02-26 | 2009-02-24 | 10.532 | 604,924 | +18,823 | 0.02% | 6,370,992 |
| 2009-02-25 | 2009-02-23 | 10.710 | 586,101 | +7,395 | 0.02% | 6,277,373 |
| 2009-02-24 | 2009-02-20 | 10.651 | 578,706 | -3,361 | 0.02% | 6,163,736 |
| 2009-02-23 | 2009-02-19 | 11.142 | 582,067 | -11,428 | 0.02% | 6,485,266 |
| 2009-02-20 | 2009-02-18 | 10.919 | 593,495 | -4,034 | 0.02% | 6,480,166 |
| 2009-02-19 | 2009-02-17 | 10.621 | 597,529 | +29,579 | 0.02% | 6,346,440 |
| 2009-02-18 | 2009-02-16 | 10.800 | 567,950 | -48,507 | 0.02% | 6,133,660 |
| 2009-02-17 | 2009-02-13 | 11.067 | 616,457 | -65,879 | 0.02% | 6,822,581 |
| 2009-02-16 | 2009-02-12 | 10.934 | 682,336 | -7,395 | 0.03% | 7,460,340 |
| 2009-02-13 | 2009-02-11 | 11.261 | 689,731 | -2,689 | 0.03% | 7,766,916 |
| 2009-02-12 | 2009-02-10 | 11.410 | 692,420 | -13,445 | 0.03% | 7,900,198 |
| 2009-02-11 | 2009-02-09 | 11.677 | 705,865 | -9,411 | 0.03% | 8,242,602 |
| 2009-02-10 | 2009-02-06 | 11.305 | 715,276 | +82,013 | 0.03% | 8,086,494 |
| 2009-02-09 | 2009-02-05 | 10.502 | 633,263 | +15,462 | 0.02% | 6,650,615 |
| 2009-02-06 | 2009-02-04 | 10.547 | 617,801 | -15,462 | 0.02% | 6,515,801 |
| 2009-02-05 | 2009-02-03 | 10.502 | 633,263 | -38,990 | 0.02% | 6,650,615 |
| 2009-02-04 | 2009-02-02 | 10.710 | 672,253 | -26,890 | 0.03% | 7,200,095 |
| 2009-02-03 | 2009-01-30 | 11.127 | 699,143 | -50,418 | 0.03% | 7,779,302 |
| 2009-02-02 | 2009-01-29 | 11.157 | 749,561 | +63,863 | 0.03% | 8,362,599 |
| 2009-01-30 | 2009-01-23 | 10.487 | 685,698 | +12,773 | 0.03% | 7,191,095 |
| 2009-01-29 | 2009-01-22 | 10.815 | 672,925 | -6,723 | 0.03% | 7,277,364 |
| 2009-01-23 | 2009-01-21 | 10.800 | 679,648 | +7,395 | 0.03% | 7,339,960 |
| 2009-01-22 | 2009-01-20 | 11.201 | 672,253 | +7,395 | 0.03% | 7,530,100 |
| 2009-01-21 | 2009-01-19 | 11.454 | 664,858 | -166,305 | 0.03% | 7,615,398 |
| 2009-01-20 | 2009-01-16 | 11.157 | 831,163 | +198,312 | 0.03% | 9,273,004 |
| 2009-01-19 | 2009-01-15 | 11.573 | 632,851 | +8,739 | 0.03% | 7,324,097 |
| 2009-01-16 | 2009-01-14 | 11.796 | 624,112 | +13,445 | 0.02% | 7,362,219 |
| 2009-01-15 | 2009-01-13 | 11.558 | 610,667 | -2,017 | 0.02% | 7,058,273 |
| 2009-01-14 | 2009-01-12 | 12.257 | 612,684 | +39,662 | 0.02% | 7,509,945 |
| 2009-01-13 | 2009-01-09 | 13.239 | 573,022 | -2,016 | 0.02% | 7,586,375 |
| 2009-01-12 | 2009-01-08 | 13.165 | 575,038 | +1,344 | 0.02% | 7,570,295 |
| 2009-01-09 | 2009-01-07 | 13.477 | 573,694 | -7,394 | 0.02% | 7,731,816 |
| 2009-01-08 | 2009-01-06 | 13.968 | 581,088 | +3,361 | 0.02% | 8,116,719 |
| 2009-01-07 | 2009-01-05 | 13.016 | 577,727 | -21,512 | 0.02% | 7,519,755 |
| 2009-01-06 | 2009-01-02 | 12.168 | 599,239 | -42,351 | 0.02% | 7,291,659 |
| 2009-01-05 | 2008-12-31 | 11.692 | 641,590 | +15,461 | 0.03% | 7,501,587 |
| 2009-01-02 | 2008-12-29 | 11.038 | 626,129 | +1,345 | 0.02% | 6,910,997 |
| 2008-12-30 | 2008-12-24 | 10.487 | 624,784 | -5,378 | 0.02% | 6,552,274 |
| 2008-12-29 | 2008-12-22 | 10.710 | 630,162 | -42,352 | 0.02% | 6,749,284 |
| 2008-12-23 | 2008-12-19 | 11.424 | 672,514 | +14,117 | 0.03% | 7,683,083 |
| 2008-12-22 | 2008-12-18 | 11.603 | 658,397 | -54,451 | 0.03% | 7,639,333 |
| 2008-12-19 | 2008-12-17 | 11.246 | 712,848 | +32,940 | 0.03% | 8,016,628 |
| 2008-12-18 | 2008-12-16 | 10.562 | 679,908 | +63,863 | 0.03% | 7,180,943 |
| 2008-12-17 | 2008-12-15 | 10.190 | 616,045 | -39,663 | 0.02% | 6,277,345 |
| 2008-12-16 | 2008-12-12 | 10.160 | 655,708 | -30,923 | 0.03% | 6,661,993 |
| 2008-12-15 | 2008-12-11 | 11.424 | 686,631 | -124,365 | 0.03% | 7,844,362 |
| 2008-12-12 | 2008-12-10 | 10.443 | 810,996 | +156,633 | 0.03% | 8,468,936 |
| 2008-12-11 | 2008-12-09 | 9.089 | 654,363 | +79,997 | 0.03% | 5,947,479 |
| 2008-12-10 | 2008-12-08 | 9.119 | 574,366 | -30,923 | 0.02% | 5,237,478 |
| 2008-12-09 | 2008-12-05 | 8.107 | 605,289 | +4,705 | 0.02% | 4,907,183 |
| 2008-12-08 | 2008-12-04 | 8.063 | 600,584 | +8,740 | 0.02% | 4,842,237 |
| 2008-12-05 | 2008-12-03 | 8.330 | 591,844 | +1,344 | 0.02% | 4,930,242 |
| 2008-12-04 | 2008-12-02 | 8.583 | 590,500 | +16,806 | 0.02% | 5,068,375 |
| 2008-12-03 | 2008-12-01 | 9.505 | 573,694 | +6,050 | 0.02% | 5,453,234 |
| 2008-12-02 | 2008-11-28 | 9.074 | 567,644 | -2,016 | 0.02% | 5,150,850 |
| 2008-12-01 | 2008-11-27 | 8.836 | 569,660 | -56,469 | 0.02% | 5,033,559 |
| 2008-11-28 | 2008-11-26 | 8.449 | 626,129 | +39,663 | 0.02% | 5,290,359 |
| 2008-11-27 | 2008-11-25 | 8.033 | 586,466 | -6,051 | 0.02% | 4,710,962 |
| 2008-11-26 | 2008-11-24 | 7.825 | 592,517 | +9,412 | 0.02% | 4,636,172 |
| 2008-11-25 | 2008-11-21 | 8.301 | 583,105 | -30,251 | 0.02% | 4,840,096 |
| 2008-11-24 | 2008-11-20 | 8.434 | 613,356 | +47,729 | 0.02% | 5,173,312 |
| 2008-11-21 | 2008-11-19 | 9.318 | 565,627 | -10,902 | 0.02% | 5,270,384 |
| 2008-11-20 | 2008-11-18 | 9.403 | 576,529 | -11,230 | 0.02% | 5,421,250 |
| 2008-11-19 | 2008-11-17 | 9.688 | 587,759 | -7,019 | 0.02% | 5,694,329 |
| 2008-11-18 | 2008-11-14 | 9.759 | 594,778 | +7,019 | 0.02% | 5,804,701 |
| 2008-11-17 | 2008-11-13 | 9.489 | 587,759 | -7,019 | 0.02% | 5,577,093 |
| 2008-11-14 | 2008-11-12 | 9.702 | 594,778 | -7,018 | 0.02% | 5,770,804 |
| 2008-11-13 | 2008-11-11 | 9.574 | 601,796 | +14,037 | 0.02% | 5,761,730 |
| 2008-11-12 | 2008-11-10 | 10.287 | 587,759 | +34,393 | 0.02% | 6,046,038 |
| 2008-11-11 | 2008-11-07 | 9.973 | 553,366 | -11,231 | 0.02% | 5,518,803 |
| 2008-11-10 | 2008-11-06 | 9.403 | 564,597 | +9,827 | 0.02% | 5,309,050 |
| 2008-11-07 | 2008-11-05 | 10.372 | 554,770 | -4,212 | 0.02% | 5,754,117 |
| 2008-11-06 | 2008-11-04 | 9.945 | 558,982 | -3,509 | 0.02% | 5,558,884 |
| 2008-11-05 | 2008-11-03 | 9.403 | 562,491 | -70,188 | 0.02% | 5,289,247 |
| 2008-11-04 | 2008-10-31 | 8.890 | 632,679 | -2,808 | 0.02% | 5,624,739 |
| 2008-11-03 | 2008-10-30 | 9.090 | 635,487 | +70,189 | 0.02% | 5,776,459 |
| 2008-10-31 | 2008-10-29 | 8.221 | 565,298 | -35,797 | 0.02% | 4,647,160 |
| 2008-10-30 | 2008-10-28 | 8.007 | 601,095 | +42,113 | 0.02% | 4,812,977 |
| 2008-10-29 | 2008-10-27 | 7.238 | 558,982 | +3,510 | 0.02% | 4,045,721 |
| 2008-10-28 | 2008-10-24 | 8.548 | 555,472 | +8,423 | 0.02% | 4,748,405 |
| 2008-10-27 | 2008-10-23 | 9.118 | 547,049 | +701 | 0.02% | 4,988,162 |
| 2008-10-24 | 2008-10-22 | 9.774 | 546,348 | -2,807 | 0.02% | 5,339,835 |
| 2008-10-23 | 2008-10-21 | 10.515 | 549,155 | -2,808 | 0.02% | 5,774,118 |
| 2008-10-22 | 2008-10-20 | 10.771 | 551,963 | -4,913 | 0.02% | 5,945,195 |
| 2008-10-21 | 2008-10-17 | 10.116 | 556,876 | +3,510 | 0.02% | 5,633,149 |
| 2008-10-20 | 2008-10-16 | 10.828 | 553,366 | -723 | 0.02% | 5,991,843 |
| 2008-10-17 | 2008-10-15 | 11.184 | 554,089 | -32,989 | 0.02% | 6,197,029 |
| 2008-10-16 | 2008-10-14 | 11.327 | 587,078 | -2,106 | 0.02% | 6,649,627 |
| 2008-10-15 | 2008-10-13 | 10.899 | 589,184 | -8,422 | 0.02% | 6,421,652 |
| 2008-10-14 | 2008-10-10 | 10.173 | 597,606 | -3,510 | 0.02% | 6,079,215 |
| 2008-10-13 | 2008-10-09 | 10.614 | 601,116 | -35,796 | 0.02% | 6,380,415 |
| 2008-10-10 | 2008-10-08 | 10.329 | 636,912 | +25,970 | 0.02% | 6,578,877 |
| 2008-10-09 | 2008-10-06 | 11.683 | 610,942 | -11,932 | 0.02% | 7,137,534 |
| 2008-10-08 | 2008-10-03 | 12.068 | 622,874 | -7,019 | 0.02% | 7,516,540 |
| 2008-10-06 | 2008-10-02 | 12.295 | 629,893 | -11,230 | 0.02% | 7,744,831 |
| 2008-10-03 | 2008-09-30 | 12.039 | 641,123 | -35,796 | 0.02% | 7,718,491 |
| 2008-10-02 | 2008-09-29 | 11.726 | 676,919 | +56,151 | 0.03% | 7,937,265 |
| 2008-09-30 | 2008-09-26 | 13.506 | 620,768 | +18,950 | 0.02% | 8,384,400 |
| 2008-09-29 | 2008-09-25 | 13.820 | 601,818 | -4,913 | 0.02% | 8,317,087 |
| 2008-09-25 | 2008-09-23 | 14.119 | 606,731 | +9,125 | 0.02% | 8,566,515 |
| 2008-09-24 | 2008-09-22 | 14.931 | 597,606 | -40,710 | 0.02% | 8,922,994 |
| 2008-09-23 | 2008-09-19 | 14.789 | 638,316 | +61,064 | 0.02% | 9,439,901 |
| 2008-09-22 | 2008-09-18 | 14.091 | 577,252 | -32,988 | 0.02% | 8,133,849 |
| 2008-09-18 | 2008-09-16 | 14.817 | 610,240 | -9,125 | 0.02% | 9,042,080 |
| 2008-09-17 | 2008-09-12 | 15.957 | 619,365 | -1,403 | 0.02% | 9,883,233 |
| 2008-09-16 | 2008-09-11 | 15.359 | 620,768 | -11,932 | 0.02% | 9,534,160 |
| 2008-09-12 | 2008-09-10 | 15.615 | 632,700 | -8,423 | 0.02% | 9,879,677 |
| 2008-09-10 | 2008-09-08 | 16.384 | 641,123 | -4,211 | 0.02% | 10,504,456 |
| 2008-09-09 | 2008-09-05 | 15.957 | 645,334 | -19,653 | 0.02% | 10,297,621 |
| 2008-09-08 | 2008-09-04 | 16.157 | 664,987 | +7,019 | 0.03% | 10,743,866 |
| 2008-09-05 | 2008-09-03 | 16.185 | 657,968 | -4,212 | 0.02% | 10,649,212 |
| 2008-09-04 | 2008-09-02 | 16.270 | 662,180 | +25,269 | 0.03% | 10,773,989 |
| 2008-09-03 | 2008-09-01 | 16.384 | 636,911 | -22,460 | 0.02% | 10,435,444 |
| 2008-09-02 | 2008-08-29 | 17.097 | 659,371 | +14,739 | 0.02% | 11,273,154 |
| 2008-09-01 | 2008-08-28 | 16.213 | 644,632 | +9,125 | 0.02% | 10,451,737 |
| 2008-08-29 | 2008-08-27 | 16.641 | 635,507 | -32,989 | 0.02% | 10,575,418 |
| 2008-08-28 | 2008-08-26 | 16.213 | 668,496 | +3,510 | 0.03% | 10,838,656 |
| 2008-08-27 | 2008-08-25 | 16.242 | 664,986 | -702 | 0.03% | 10,800,695 |
| 2008-08-26 | 2008-08-21 | 15.815 | 665,688 | +17,547 | 0.03% | 10,527,568 |
| 2008-08-25 | 2008-08-20 | 16.555 | 648,141 | +1,404 | 0.02% | 10,730,253 |
| 2008-08-21 | 2008-08-19 | 16.242 | 646,737 | -21,759 | 0.02% | 10,504,295 |
| 2008-08-20 | 2008-08-18 | 16.954 | 668,496 | +24,566 | 0.03% | 11,333,920 |
| 2008-08-19 | 2008-08-15 | 18.094 | 643,930 | +3,510 | 0.02% | 11,651,363 |
| 2008-08-18 | 2008-08-14 | 18.408 | 640,420 | -19,653 | 0.02% | 11,788,587 |
| 2008-08-15 | 2008-08-13 | 18.949 | 660,073 | -2,106 | 0.03% | 12,507,715 |
| 2008-08-14 | 2008-08-12 | 19.234 | 662,179 | +38,604 | 0.03% | 12,736,307 |
| 2008-08-13 | 2008-08-11 | 19.490 | 623,575 | -1,404 | 0.02% | 12,153,718 |
| 2008-08-11 | 2008-08-07 | 19.633 | 624,979 | -2,106 | 0.02% | 12,270,125 |
| 2008-08-08 | 2008-08-05 | 19.604 | 627,085 | +20,355 | 0.02% | 12,293,603 |
| 2008-08-07 | 2008-08-04 | 20.374 | 606,730 | +11,230 | 0.02% | 12,361,349 |
| 2008-08-05 | 2008-08-01 | 21.200 | 595,500 | +2,106 | 0.02% | 12,624,641 |
| 2008-08-04 | 2008-07-31 | 20.944 | 593,394 | +7,721 | 0.02% | 12,427,817 |
| 2008-08-01 | 2008-07-30 | 21.314 | 585,673 | -702 | 0.02% | 12,483,063 |
| 2008-07-31 | 2008-07-29 | 20.972 | 586,375 | -702 | 0.02% | 12,297,522 |
| 2008-07-30 | 2008-07-28 | 21.941 | 587,077 | -3,510 | 0.02% | 12,881,017 |
| 2008-07-29 | 2008-07-25 | 22.226 | 590,587 | -4,913 | 0.02% | 13,126,315 |
| 2008-07-28 | 2008-07-24 | 22.653 | 595,500 | +5,615 | 0.02% | 13,490,040 |
| 2008-07-25 | 2008-07-23 | 22.767 | 589,885 | +41,411 | 0.02% | 13,430,076 |
| 2008-07-24 | 2008-07-22 | 21.457 | 548,474 | -2,105 | 0.02% | 11,768,344 |
| 2008-07-23 | 2008-07-21 | 21.229 | 550,579 | -9,546 | 0.02% | 11,688,002 |
| 2008-07-22 | 2008-07-18 | 20.203 | 560,125 | +702 | 0.02% | 11,316,068 |
| 2008-07-21 | 2008-07-17 | 20.203 | 559,423 | -702 | 0.02% | 11,301,885 |
| 2008-07-18 | 2008-07-16 | 20.003 | 560,125 | -1,404 | 0.02% | 11,204,344 |
| 2008-07-17 | 2008-07-15 | 19.946 | 561,529 | +13,336 | 0.02% | 11,200,427 |
| 2008-07-16 | 2008-07-14 | 21.343 | 548,193 | +9,149 | 0.02% | 11,699,833 |
| 2008-07-14 | 2008-07-10 | 21.314 | 539,044 | +2,106 | 0.02% | 11,489,210 |
| 2008-07-11 | 2008-07-09 | 21.371 | 536,938 | -702 | 0.02% | 11,474,922 |
| 2008-07-10 | 2008-07-08 | 20.459 | 537,640 | -27,374 | 0.02% | 10,999,688 |
| 2008-07-09 | 2008-07-07 | 21.229 | 565,014 | +14,038 | 0.02% | 11,994,436 |
| 2008-07-07 | 2008-07-03 | 20.231 | 550,976 | +4,211 | 0.02% | 11,146,933 |
| 2008-07-04 | 2008-07-02 | 21.343 | 546,765 | +4,914 | 0.02% | 11,669,356 |
| 2008-06-30 | 2008-06-26 | 23.109 | 541,851 | -14,038 | 0.02% | 12,521,752 |
| 2008-06-27 | 2008-06-25 | 23.480 | 555,889 | +12,634 | 0.02% | 13,052,077 |
| 2008-06-26 | 2008-06-24 | 23.394 | 543,255 | -2,106 | 0.02% | 12,708,996 |
| 2008-06-25 | 2008-06-23 | 23.822 | 545,361 | +702 | 0.02% | 12,991,363 |
| 2008-06-23 | 2008-06-19 | 24.192 | 544,659 | +6,317 | 0.02% | 13,176,399 |
| 2008-06-19 | 2008-06-17 | 25.788 | 538,342 | -1,404 | 0.02% | 13,882,612 |
| 2008-06-18 | 2008-06-16 | 25.189 | 539,746 | +9,827 | 0.02% | 13,595,840 |
| 2008-06-16 | 2008-06-12 | 25.446 | 529,919 | -14,038 | 0.02% | 13,484,204 |
| 2008-06-12 | 2008-06-10 | 25.645 | 543,957 | -11,230 | 0.02% | 13,949,911 |
| 2008-06-11 | 2008-06-06 | 27.355 | 555,187 | -6,317 | 0.02% | 15,187,101 |
| 2008-06-06 | 2008-06-04 | 26.785 | 561,504 | +5,615 | 0.02% | 15,039,904 |
| 2008-06-05 | 2008-06-03 | 26.984 | 555,889 | +2,106 | 0.02% | 15,000,385 |
| 2008-06-04 | 2008-06-02 | 28.124 | 553,783 | -4,212 | 0.02% | 15,574,751 |
| 2008-06-03 | 2008-05-30 | 27.925 | 557,995 | -51,237 | 0.02% | 15,581,911 |
| 2008-05-30 | 2008-05-28 | 26.643 | 609,232 | -2,106 | 0.02% | 16,231,500 |
| 2008-05-29 | 2008-05-27 | 26.500 | 611,338 | -42,113 | 0.02% | 16,200,510 |
| 2008-05-28 | 2008-05-26 | 25.959 | 653,451 | +1,404 | 0.02% | 16,962,730 |
| 2008-05-27 | 2008-05-23 | 26.529 | 652,047 | -56,151 | 0.02% | 17,297,882 |
| 2008-05-26 | 2008-05-22 | 26.757 | 708,198 | +47,728 | 0.03% | 18,948,928 |
| 2008-05-23 | 2008-05-21 | 27.497 | 660,470 | +1,404 | 0.03% | 18,161,209 |
| 2008-05-22 | 2008-05-20 | 26.956 | 659,066 | +91,245 | 0.03% | 17,765,785 |
| 2008-05-21 | 2008-05-19 | 28.438 | 567,821 | -9,826 | 0.02% | 16,147,539 |
| 2008-05-20 | 2008-05-16 | 28.851 | 577,647 | +2,807 | 0.02% | 16,665,636 |
| 2008-05-19 | 2008-05-15 | 28.495 | 574,840 | +7,019 | 0.02% | 16,379,903 |
| 2008-05-16 | 2008-05-14 | 29.635 | 567,821 | +702 | 0.02% | 16,827,095 |
| 2008-05-15 | 2008-05-13 | 29.777 | 567,119 | -2,808 | 0.02% | 16,887,091 |
| 2008-05-14 | 2008-05-09 | 28.495 | 569,927 | -702 | 0.02% | 16,239,909 |
| 2008-05-13 | 2008-05-08 | 29.207 | 570,629 | +11,932 | 0.02% | 16,666,410 |
| 2008-05-09 | 2008-05-07 | 29.991 | 558,697 | -7,018 | 0.02% | 16,755,708 |
| 2008-05-08 | 2008-05-06 | 30.917 | 565,715 | -3,510 | 0.02% | 17,490,079 |
| 2008-05-07 | 2008-05-05 | 30.846 | 569,225 | +3,510 | 0.02% | 17,558,048 |
| 2008-05-06 | 2008-05-02 | 30.489 | 565,715 | +49,833 | 0.02% | 17,248,281 |
| 2008-05-05 | 2008-04-30 | 28.637 | 515,882 | +5,615 | 0.02% | 14,773,411 |
| 2008-05-02 | 2008-04-29 | 29.421 | 510,267 | -14,037 | 0.02% | 15,012,461 |
| 2008-04-30 | 2008-04-28 | 28.566 | 524,304 | -4,212 | 0.02% | 14,977,244 |
| 2008-04-29 | 2008-04-25 | 28.238 | 528,516 | -6,316 | 0.02% | 14,924,375 |
| 2008-04-28 | 2008-04-24 | 28.381 | 534,832 | +11,932 | 0.02% | 15,178,927 |
| 2008-04-25 | 2008-04-23 | 27.925 | 522,900 | -14,038 | 0.02% | 14,601,890 |
| 2008-04-24 | 2008-04-22 | 27.896 | 536,938 | -6,317 | 0.02% | 14,978,599 |
| 2008-04-23 | 2008-04-21 | 26.614 | 543,255 | -4,913 | 0.02% | 14,458,224 |
| 2008-04-22 | 2008-04-18 | 25.816 | 548,168 | +1,403 | 0.02% | 14,151,622 |
| 2008-04-21 | 2008-04-17 | 26.130 | 546,765 | +6,317 | 0.02% | 14,286,781 |
| 2008-04-18 | 2008-04-16 | 25.360 | 540,448 | -16,845 | 0.02% | 13,705,922 |
| 2008-04-17 | 2008-04-15 | 25.018 | 557,293 | +702 | 0.02% | 13,942,558 |
| 2008-04-16 | 2008-04-14 | 25.474 | 556,591 | +8,423 | 0.02% | 14,178,753 |
| 2008-04-14 | 2008-04-10 | 26.956 | 548,168 | +23,162 | 0.02% | 14,776,418 |
| 2008-04-11 | 2008-04-09 | 27.725 | 525,006 | -4,211 | 0.02% | 14,555,980 |
| 2008-04-10 | 2008-04-08 | 28.951 | 529,217 | -4,914 | 0.02% | 15,321,167 |
| 2008-04-09 | 2008-04-07 | 29.162 | 534,131 | -13,228 | 0.02% | 15,576,577 |
| 2008-04-08 | 2008-04-03 | 28.527 | 547,359 | +2,124 | 0.02% | 15,614,491 |
| 2008-04-07 | 2008-04-02 | 27.990 | 545,235 | -249,252 | 0.02% | 15,261,302 |
| 2008-04-03 | 2008-04-01 | 26.550 | 794,487 | +19,827 | 0.03% | 21,093,509 |
| 2008-04-02 | 2008-03-31 | 26.635 | 774,660 | +113,296 | 0.03% | 20,632,745 |
| 2008-04-01 | 2008-03-28 | 26.889 | 661,364 | +76,475 | 0.03% | 17,783,273 |
| 2008-03-31 | 2008-03-27 | 26.070 | 584,889 | +10,622 | 0.02% | 15,247,876 |
| 2008-03-28 | 2008-03-26 | 26.917 | 574,267 | -8,497 | 0.02% | 15,457,560 |
| 2008-03-27 | 2008-03-25 | 26.522 | 582,764 | -94,178 | 0.02% | 15,455,836 |
| 2008-03-26 | 2008-03-20 | 24.262 | 676,942 | +77,891 | 0.03% | 16,423,995 |
| 2008-03-25 | 2008-03-19 | 24.996 | 599,051 | -14,162 | 0.02% | 14,974,118 |
| 2008-03-20 | 2008-03-18 | 22.765 | 613,213 | +2,125 | 0.02% | 13,959,845 |
| 2008-03-19 | 2008-03-17 | 21.890 | 611,088 | +12,745 | 0.02% | 13,376,412 |
| 2008-03-18 | 2008-03-14 | 24.234 | 598,343 | +9,206 | 0.02% | 14,500,123 |
| 2008-03-17 | 2008-03-13 | 24.827 | 589,137 | +20,535 | 0.02% | 14,626,465 |
| 2008-03-14 | 2008-03-12 | 27.030 | 568,602 | -11,330 | 0.02% | 15,369,315 |
| 2008-03-13 | 2008-03-11 | 26.183 | 579,932 | +29,032 | 0.02% | 15,184,168 |
| 2008-03-12 | 2008-03-10 | 26.776 | 550,900 | +4,957 | 0.02% | 14,750,791 |
| 2008-03-11 | 2008-03-07 | 26.889 | 545,943 | +11,330 | 0.02% | 14,679,743 |
| 2008-03-10 | 2008-03-06 | 28.047 | 534,613 | +5,664 | 0.02% | 14,994,188 |
| 2008-03-06 | 2008-03-04 | 28.880 | 528,949 | -708 | 0.02% | 15,276,058 |
| 2008-03-04 | 2008-02-29 | 30.292 | 529,657 | -38,237 | 0.02% | 16,044,501 |
| 2008-03-03 | 2008-02-28 | 30.575 | 567,894 | -155,783 | 0.02% | 17,363,184 |
| 2008-02-29 | 2008-02-27 | 30.010 | 723,677 | -98,426 | 0.03% | 21,717,404 |
| 2008-02-28 | 2008-02-26 | 29.092 | 822,103 | -6,373 | 0.03% | 23,916,501 |
| 2008-02-27 | 2008-02-25 | 27.171 | 828,476 | -35,405 | 0.03% | 22,510,710 |
| 2008-02-26 | 2008-02-22 | 26.974 | 863,881 | +72,227 | 0.03% | 23,301,908 |
| 2008-02-25 | 2008-02-21 | 28.668 | 791,654 | +24,783 | 0.03% | 22,695,285 |
| 2008-02-22 | 2008-02-20 | 29.304 | 766,871 | +2,124 | 0.03% | 22,472,149 |
| 2008-02-21 | 2008-02-19 | 29.727 | 764,747 | +7,790 | 0.03% | 22,733,907 |
| 2008-02-20 | 2008-02-18 | 29.304 | 756,957 | +16,286 | 0.03% | 22,181,633 |
| 2008-02-19 | 2008-02-15 | 30.363 | 740,671 | -2,124 | 0.03% | 22,488,889 |
| 2008-02-18 | 2008-02-14 | 31.069 | 742,795 | -27,616 | 0.03% | 23,077,877 |
| 2008-02-15 | 2008-02-13 | 29.586 | 770,411 | -74,351 | 0.03% | 22,793,483 |
| 2008-02-14 | 2008-02-12 | 28.598 | 844,762 | +7,789 | 0.03% | 24,158,146 |
| 2008-02-13 | 2008-02-11 | 28.527 | 836,973 | +40,362 | 0.03% | 23,876,299 |
| 2008-02-12 | 2008-02-06 | 29.092 | 796,611 | +85,680 | 0.03% | 23,174,892 |
| 2008-02-11 | 2008-02-04 | 33.046 | 710,931 | +5,665 | 0.03% | 23,493,488 |
| 2008-02-05 | 2008-02-01 | 32.128 | 705,266 | +47,443 | 0.03% | 22,658,885 |
| 2008-02-04 | 2008-01-31 | 33.329 | 657,823 | -21,951 | 0.02% | 21,924,276 |
| 2008-02-01 | 2008-01-30 | 33.258 | 679,774 | +2,108 | 0.03% | 22,607,871 |
| 2008-01-31 | 2008-01-29 | 33.399 | 677,666 | +24,783 | 0.03% | 22,633,465 |
| 2008-01-30 | 2008-01-28 | 33.540 | 652,883 | +7,789 | 0.02% | 21,897,935 |
| 2008-01-29 | 2008-01-25 | 35.023 | 645,094 | -16,286 | 0.02% | 22,593,259 |
| 2008-01-28 | 2008-01-24 | 32.552 | 661,380 | -42,486 | 0.03% | 21,529,115 |
| 2008-01-25 | 2008-01-23 | 34.105 | 703,866 | +104,799 | 0.03% | 24,005,531 |
| 2008-01-23 | 2008-01-21 | 33.329 | 599,067 | +21,951 | 0.02% | 19,966,024 |
| 2008-01-22 | 2008-01-18 | 35.800 | 577,116 | +23,086 | 0.02% | 20,660,712 |
| 2008-01-21 | 2008-01-17 | 35.588 | 554,030 | +4,249 | 0.02% | 19,716,872 |
| 2008-01-18 | 2008-01-16 | 36.082 | 549,781 | -2,832 | 0.02% | 19,837,404 |
| 2008-01-17 | 2008-01-15 | 37.848 | 552,613 | -2,125 | 0.02% | 20,915,107 |
| 2008-01-16 | 2008-01-14 | 38.554 | 554,738 | -33,989 | 0.02% | 21,387,241 |
| 2008-01-15 | 2008-01-11 | 39.260 | 588,727 | +53,816 | 0.02% | 23,113,353 |
| 2008-01-14 | 2008-01-10 | 40.743 | 534,911 | -19,827 | 0.02% | 21,793,729 |
| 2008-01-11 | 2008-01-09 | 41.661 | 554,738 | -9,189 | 0.02% | 23,110,755 |
| 2008-01-10 | 2008-01-08 | 40.813 | 563,927 | -28,324 | 0.02% | 23,015,739 |
| 2008-01-09 | 2008-01-07 | 40.248 | 592,251 | +43,902 | 0.02% | 23,837,179 |
| 2008-01-08 | 2008-01-04 | 39.754 | 548,349 | -2,124 | 0.02% | 21,799,155 |
| 2008-01-07 | 2008-01-03 | 38.766 | 550,473 | +68,686 | 0.02% | 21,339,418 |
| 2008-01-04 | 2008-01-02 | 40.037 | 481,787 | -17,702 | 0.02% | 19,289,117 |
| 2008-01-03 | 2007-12-31 | 39.048 | 499,489 | +16,994 | 0.02% | 19,504,071 |
| 2008-01-02 | 2007-12-27 | 38.695 | 482,495 | +12,746 | 0.02% | 18,670,140 |
| 2007-12-28 | 2007-12-24 | 39.542 | 469,749 | -106,924 | 0.02% | 18,574,969 |
| 2007-12-27 | 2007-12-20 | 36.435 | 576,673 | +26,059 | 0.02% | 21,011,329 |
| 2007-12-21 | 2007-12-19 | 37.495 | 550,614 | +43,902 | 0.02% | 20,645,052 |
| 2007-12-20 | 2007-12-18 | 36.506 | 506,712 | +7,081 | 0.02% | 18,498,049 |
| 2007-12-19 | 2007-12-17 | 36.859 | 499,631 | +7,789 | 0.02% | 18,415,948 |
| 2007-12-18 | 2007-12-14 | 38.836 | 491,842 | +18,411 | 0.02% | 19,101,281 |
| 2007-12-17 | 2007-12-13 | 38.695 | 473,431 | -3,541 | 0.02% | 18,319,409 |
| 2007-12-14 | 2007-12-12 | 38.483 | 476,972 | +49,001 | 0.02% | 18,355,389 |
| 2007-12-13 | 2007-12-11 | 40.107 | 427,971 | +708 | 0.02% | 17,164,726 |
| 2007-12-12 | 2007-12-10 | 38.342 | 427,263 | -8,497 | 0.02% | 16,382,090 |
| 2007-12-11 | 2007-12-07 | 38.554 | 435,760 | +17,136 | 0.02% | 16,800,190 |
| 2007-12-10 | 2007-12-06 | 41.590 | 418,624 | -5,665 | 0.02% | 17,410,595 |
| 2007-12-07 | 2007-12-05 | 41.873 | 424,289 | -172,777 | 0.02% | 17,766,041 |
| 2007-12-06 | 2007-12-04 | 41.025 | 597,066 | +79,166 | 0.02% | 24,494,731 |
| 2007-12-05 | 2007-12-03 | 41.166 | 517,900 | +136,664 | 0.02% | 21,320,072 |
| 2007-12-04 | 2007-11-30 | 41.873 | 381,236 | -5,665 | 0.01% | 15,963,305 |
| 2007-12-03 | 2007-11-29 | 40.884 | 386,901 | -24,076 | 0.01% | 15,818,038 |
| 2007-11-29 | 2007-11-27 | 38.271 | 410,977 | +1,416 | 0.02% | 15,728,634 |
| 2007-11-28 | 2007-11-26 | 38.554 | 409,561 | -9,205 | 0.02% | 15,790,120 |
| 2007-11-27 | 2007-11-23 | 36.718 | 418,766 | -15,578 | 0.02% | 15,376,198 |
| 2007-11-26 | 2007-11-22 | 35.094 | 434,344 | -3,541 | 0.02% | 15,242,788 |
| 2007-11-23 | 2007-11-21 | 36.082 | 437,885 | -708 | 0.02% | 15,799,930 |
| 2007-11-22 | 2007-11-20 | 37.353 | 438,593 | +10,622 | 0.02% | 16,382,930 |
| 2007-11-21 | 2007-11-19 | 38.836 | 427,971 | -708 | 0.02% | 16,620,774 |
| 2007-11-20 | 2007-11-16 | 37.706 | 428,679 | +23,367 | 0.02% | 16,163,956 |
| 2007-11-19 | 2007-11-15 | 39.330 | 405,312 | +18,411 | 0.02% | 15,941,121 |
| 2007-11-16 | 2007-11-14 | 41.290 | 386,901 | +12,245 | 0.01% | 15,975,150 |
| 2007-11-15 | 2007-11-13 | 42.410 | 374,656 | -16,433 | 0.01% | 15,889,067 |
| 2007-11-14 | 2007-11-12 | 39.960 | 391,089 | -7,859 | 0.01% | 15,628,050 |
| 2007-11-13 | 2007-11-09 | 41.570 | 398,948 | +67,159 | 0.02% | 16,584,249 |
| 2007-11-12 | 2007-11-08 | 39.470 | 331,789 | -9,288 | 0.01% | 13,095,864 |
| 2007-11-09 | 2007-11-07 | 39.330 | 341,077 | +5,002 | 0.01% | 13,414,727 |
| 2007-11-08 | 2007-11-06 | 38.071 | 336,075 | +14,289 | 0.01% | 12,794,643 |
| 2007-11-07 | 2007-11-05 | 37.511 | 321,786 | +3,572 | 0.01% | 12,070,493 |
| 2007-11-05 | 2007-11-01 | 40.170 | 318,214 | -6,430 | 0.01% | 12,782,749 |
| 2007-11-02 | 2007-10-31 | 38.701 | 324,644 | -715 | 0.01% | 12,563,932 |
| 2007-11-01 | 2007-10-30 | 39.261 | 325,359 | +715 | 0.01% | 12,773,760 |
| 2007-10-31 | 2007-10-29 | 40.520 | 324,644 | -2,858 | 0.01% | 13,154,642 |
| 2007-10-30 | 2007-10-26 | 39.470 | 327,502 | -125,030 | 0.01% | 12,926,654 |
| 2007-10-29 | 2007-10-25 | 37.231 | 452,532 | +149,322 | 0.02% | 16,848,219 |
| 2007-10-26 | 2007-10-24 | 35.761 | 303,210 | -715 | 0.01% | 10,843,201 |
| 2007-10-25 | 2007-10-23 | 35.341 | 303,925 | +6,430 | 0.01% | 10,741,153 |
| 2007-10-23 | 2007-10-18 | 35.341 | 297,495 | -714 | 0.01% | 10,513,907 |
| 2007-10-18 | 2007-10-16 | 35.481 | 298,209 | +1,429 | 0.01% | 10,580,880 |
| 2007-10-17 | 2007-10-15 | 36.251 | 296,780 | -44,330 | 0.01% | 10,758,642 |
| 2007-10-16 | 2007-10-12 | 35.271 | 341,110 | +31,436 | 0.01% | 12,031,453 |
| 2007-10-15 | 2007-10-11 | 32.052 | 309,674 | +2,858 | 0.01% | 9,925,749 |
| 2007-10-12 | 2007-10-10 | 31.632 | 306,816 | -2,156 | 0.01% | 9,705,312 |
| 2007-10-10 | 2007-10-08 | 30.793 | 308,972 | -35,866 | 0.01% | 9,514,038 |
| 2007-10-09 | 2007-10-05 | 30.093 | 344,838 | +19,291 | 0.01% | 10,377,116 |
| 2007-10-08 | 2007-10-04 | 28.903 | 325,547 | +12,146 | 0.01% | 9,409,289 |
| 2007-10-05 | 2007-10-03 | 29.883 | 313,401 | -715 | 0.01% | 9,365,292 |
| 2007-10-04 | 2007-10-02 | 30.793 | 314,116 | -8,573 | 0.01% | 9,672,435 |
| 2007-10-02 | 2007-09-27 | 30.023 | 322,689 | +2,143 | 0.01% | 9,688,009 |
| 2007-09-28 | 2007-09-25 | 29.533 | 320,546 | -3,572 | 0.01% | 9,466,641 |
| 2007-09-24 | 2007-09-20 | 29.813 | 324,118 | -16,433 | 0.01% | 9,662,863 |
| 2007-09-21 | 2007-09-19 | 30.163 | 340,551 | +4,287 | 0.01% | 10,271,941 |
| 2007-09-20 | 2007-09-18 | 28.973 | 336,264 | +3,572 | 0.01% | 9,742,576 |
| 2007-09-19 | 2007-09-17 | 29.463 | 332,692 | -10,162 | 0.01% | 9,802,064 |
| 2007-09-18 | 2007-09-14 | 30.093 | 342,854 | -30,007 | 0.01% | 10,317,412 |
| 2007-09-17 | 2007-09-13 | 29.463 | 372,861 | -4,443 | 0.01% | 10,985,558 |
| 2007-09-14 | 2007-09-12 | 28.693 | 377,304 | -13,575 | 0.01% | 10,826,008 |
| 2007-09-13 | 2007-09-11 | 27.993 | 390,879 | +16,433 | 0.01% | 10,941,967 |
| 2007-09-11 | 2007-09-07 | 27.405 | 374,446 | -4,287 | 0.01% | 10,261,833 |
| 2007-09-10 | 2007-09-06 | 27.489 | 378,733 | -17,845 | 0.01% | 10,411,126 |
| 2007-09-07 | 2007-09-05 | 27.741 | 396,578 | +31,436 | 0.01% | 11,001,587 |
| 2007-09-05 | 2007-09-03 | 26.174 | 365,142 | -9,366 | 0.01% | 9,557,108 |
| 2007-09-04 | 2007-08-31 | 26.062 | 374,508 | -15,718 | 0.01% | 9,760,315 |
| 2007-09-03 | 2007-08-30 | 25.754 | 390,226 | +5,001 | 0.01% | 10,049,793 |
| 2007-08-31 | 2007-08-29 | 25.474 | 385,225 | -1,428 | 0.01% | 9,813,161 |
| 2007-08-30 | 2007-08-28 | 25.754 | 386,653 | -9,288 | 0.01% | 9,957,774 |
| 2007-08-29 | 2007-08-27 | 25.866 | 395,941 | +1,426 | 0.01% | 10,241,310 |
| 2007-08-28 | 2007-08-24 | 25.026 | 394,515 | +6,431 | 0.01% | 9,873,113 |
| 2007-08-27 | 2007-08-23 | 25.698 | 388,084 | -3,573 | 0.01% | 9,972,901 |
| 2007-08-24 | 2007-08-22 | 24.774 | 391,657 | -7,144 | 0.01% | 9,702,915 |
| 2007-08-23 | 2007-08-21 | 24.046 | 398,801 | +14,289 | 0.02% | 9,589,644 |
| 2007-08-20 | 2007-08-16 | 24.494 | 384,512 | -715 | 0.01% | 9,418,268 |
| 2007-08-17 | 2007-08-15 | 24.830 | 385,227 | +715 | 0.01% | 9,565,186 |
| 2007-08-15 | 2007-08-13 | 25.670 | 384,512 | -15,718 | 0.01% | 9,870,344 |
| 2007-08-14 | 2007-08-10 | 25.670 | 400,230 | -3,573 | 0.02% | 10,273,822 |
| 2007-08-13 | 2007-08-09 | 25.866 | 403,803 | -17,861 | 0.02% | 10,444,667 |
| 2007-08-10 | 2007-08-08 | 26.146 | 421,664 | +22,148 | 0.02% | 11,024,692 |
| 2007-08-09 | 2007-08-07 | 25.166 | 399,516 | +1,429 | 0.02% | 10,054,187 |
| 2007-08-08 | 2007-08-06 | 25.334 | 398,087 | -15,718 | 0.02% | 10,085,087 |
| 2007-08-06 | 2007-08-02 | 25.894 | 413,805 | -19,290 | 0.02% | 10,714,960 |
| 2007-08-03 | 2007-08-01 | 25.922 | 433,095 | -7,859 | 0.02% | 11,226,574 |
| 2007-08-02 | 2007-07-31 | 27.153 | 440,954 | +36,437 | 0.02% | 11,973,417 |
| 2007-08-01 | 2007-07-30 | 27.293 | 404,517 | -11,431 | 0.02% | 11,040,645 |
| 2007-07-31 | 2007-07-27 | 27.573 | 415,948 | -2,144 | 0.02% | 11,469,074 |
| 2007-07-30 | 2007-07-26 | 28.693 | 418,092 | +5,731 | 0.02% | 11,996,341 |
| 2007-07-27 | 2007-07-25 | 28.973 | 412,361 | +3,572 | 0.02% | 11,947,334 |
| 2007-07-26 | 2007-07-24 | 29.253 | 408,789 | +715 | 0.02% | 11,958,276 |
| 2007-07-25 | 2007-07-23 | 28.693 | 408,074 | +7,144 | 0.02% | 11,708,894 |
| 2007-07-24 | 2007-07-20 | 27.965 | 400,930 | -714 | 0.02% | 11,212,104 |
| 2007-07-23 | 2007-07-19 | 27.573 | 401,644 | +1,429 | 0.02% | 11,074,665 |
| 2007-07-20 | 2007-07-18 | 27.433 | 400,215 | -4,287 | 0.02% | 10,979,246 |
| 2007-07-19 | 2007-07-17 | 27.573 | 404,502 | +3,572 | 0.02% | 11,153,469 |
| 2007-07-18 | 2007-07-16 | 27.573 | 400,930 | -28,767 | 0.02% | 11,054,977 |
| 2007-07-17 | 2007-07-13 | 28.343 | 429,697 | +5 | 0.02% | 12,178,966 |
| 2007-07-16 | 2007-07-12 | 28.203 | 429,692 | +15,445 | 0.02% | 12,118,682 |
| 2007-07-13 | 2007-07-11 | 27.937 | 414,247 | +2,999 | 0.02% | 11,572,921 |
| 2007-07-12 | 2007-07-10 | 27.825 | 411,248 | -3,572 | 0.02% | 11,443,088 |
| 2007-07-11 | 2007-07-09 | 28.203 | 414,820 | +25,006 | 0.02% | 11,699,244 |
| 2007-07-10 | 2007-07-06 | 28.343 | 389,814 | -20,194 | 0.01% | 11,048,556 |
| 2007-07-09 | 2007-07-05 | 27.937 | 410,008 | -2,144 | 0.02% | 11,454,495 |
| 2007-07-06 | 2007-07-04 | 27.965 | 412,152 | -26,435 | 0.02% | 11,525,930 |
| 2007-07-04 | 2007-06-29 | 27.377 | 438,587 | +29,293 | 0.02% | 12,007,364 |
| 2007-07-03 | 2007-06-28 | 27.741 | 409,294 | -30,722 | 0.02% | 11,354,345 |
| 2007-06-29 | 2007-06-27 | 27.601 | 440,016 | +45,011 | 0.02% | 12,145,026 |
| 2007-06-28 | 2007-06-26 | 27.741 | 395,005 | -27,864 | 0.01% | 10,957,950 |
| 2007-06-27 | 2007-06-25 | 28.413 | 422,869 | -7,144 | 0.02% | 12,015,033 |
| 2007-06-26 | 2007-06-22 | 29.043 | 430,013 | 0.02% | 12,488,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy