History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | -245 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 245 | -29,347 | 0.00% | 2,344 |
| 2024-01-24 | 2024-01-22 | 10.222 | 29,592 | +7,826 | 0.00% | 302,503 |
| 2024-01-11 | 2024-01-09 | 11.061 | 21,766 | -48,912 | 0.00% | 240,747 |
| 2024-01-08 | 2024-01-04 | 11.490 | 70,678 | +39,130 | 0.00% | 812,094 |
| 2023-12-29 | 2023-12-27 | 12.267 | 31,548 | -19,565 | 0.00% | 386,998 |
| 2023-12-19 | 2023-12-15 | 12.144 | 51,113 | -39,129 | 0.00% | 620,731 |
| 2023-12-06 | 2023-12-04 | 11.102 | 90,242 | +5,869 | 0.00% | 1,001,831 |
| 2023-12-05 | 2023-12-01 | 11.347 | 84,373 | +3,913 | 0.00% | 957,375 |
| 2023-12-01 | 2023-11-29 | 11.981 | 80,460 | +19,565 | 0.00% | 963,970 |
| 2023-11-29 | 2023-11-27 | 12.615 | 60,895 | +11,739 | 0.00% | 768,162 |
| 2023-11-23 | 2023-11-21 | 18.227 | 49,156 | +5,872 | 0.00% | 895,957 |
| 2023-11-21 | 2023-11-17 | 17.716 | 43,284 | +8,614 | 0.00% | 766,819 |
| 2023-11-15 | 2023-11-13 | 17.205 | 34,670 | +2,584 | 0.00% | 596,504 |
| 2023-11-14 | 2023-11-10 | 16.880 | 32,086 | +7,752 | 0.00% | 541,616 |
| 2023-11-13 | 2023-11-09 | 17.252 | 24,334 | +24,119 | 0.00% | 419,801 |
| 2023-05-10 | 2023-05-08 | 24.496 | 215 | -862 | 0.00% | 5,267 |
| 2023-04-21 | 2023-04-19 | 23.741 | 1,077 | +862 | 0.00% | 25,569 |
| 2023-04-14 | 2023-04-12 | 25.192 | 215 | -862 | 0.00% | 5,416 |
| 2023-03-27 | 2023-03-23 | 24.902 | 1,077 | +862 | 0.00% | 26,820 |
| 2023-03-15 | 2023-03-13 | 26.152 | 215 | +4 | 0.00% | 5,623 |
| 2022-11-24 | 2022-11-22 | 25.025 | 211 | +17 | 0.00% | 5,280 |
| 2022-11-16 | 2022-11-14 | 26.555 | 194 | -778 | 0.00% | 5,152 |
| 2022-11-07 | 2022-11-03 | 19.855 | 972 | -3,111 | 0.00% | 19,299 |
| 2022-11-01 | 2022-10-28 | 21.476 | 4,083 | +2,333 | 0.00% | 87,686 |
| 2022-10-11 | 2022-10-07 | 27.391 | 1,750 | +1,556 | 0.00% | 47,935 |
| 2022-09-07 | 2022-09-05 | 32.214 | 194 | -1,944 | 0.00% | 6,249 |
| 2022-03-16 | 2022-03-14 | 39.402 | 2,138 | +41 | 0.00% | 84,241 |
| 2021-11-25 | 2021-11-23 | 47.495 | 2,097 | +91 | 0.00% | 99,598 |
| 2021-07-13 | 2021-07-09 | 51.196 | 2,006 | -730 | 0.00% | 102,700 |
| 2021-07-08 | 2021-07-06 | 54.829 | 2,736 | +730 | 0.00% | 150,011 |
| 2021-03-17 | 2021-03-15 | 56.572 | 2,006 | +28 | 0.00% | 113,484 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,978 | +70 | 0.00% | 116,334 |
| 2020-06-23 | 2020-06-19 | 26.611 | 1,908 | -2,056 | 0.00% | 50,774 |
| 2020-03-18 | 2020-03-16 | 23.483 | 3,964 | -64 | 0.00% | 93,088 |
| 2019-11-21 | 2019-11-19 | 28.426 | 4,028 | -144 | 0.00% | 114,499 |
| 2019-03-18 | 2019-03-14 | 32.964 | 4,172 | -46 | 0.00% | 137,526 |
| 2018-11-22 | 2018-11-20 | 26.811 | 4,218 | -139 | 0.00% | 113,089 |
| 2018-05-18 | 2018-05-16 | 30.244 | 4,357 | -3,961 | 0.00% | 131,775 |
| 2018-03-16 | 2018-03-14 | 30.445 | 8,318 | -97 | 0.00% | 253,243 |
| 2018-01-16 | 2018-01-12 | 30.894 | 8,415 | -8,015 | 0.00% | 259,976 |
| 2017-12-14 | 2017-12-12 | 27.750 | 16,430 | -4,007 | 0.00% | 455,934 |
| 2017-12-12 | 2017-12-08 | 27.600 | 20,437 | -19,234 | 0.00% | 564,068 |
| 2017-12-08 | 2017-12-06 | 27.451 | 39,671 | +4,007 | 0.00% | 1,088,993 |
| 2017-12-05 | 2017-12-01 | 28.000 | 35,664 | +19,234 | 0.00% | 998,578 |
| 2017-11-23 | 2017-11-21 | 28.277 | 16,430 | -4,600 | 0.00% | 464,590 |
| 2017-10-26 | 2017-10-24 | 28.568 | 21,030 | +2,062 | 0.00% | 600,784 |
| 2017-10-25 | 2017-10-23 | 28.956 | 18,968 | +2,062 | 0.00% | 549,237 |
| 2017-10-23 | 2017-10-19 | 28.762 | 16,906 | -4,124 | 0.00% | 486,250 |
| 2017-10-19 | 2017-10-17 | 30.266 | 21,030 | +2,062 | 0.00% | 636,484 |
| 2017-10-18 | 2017-10-16 | 30.023 | 18,968 | +2,062 | 0.00% | 569,477 |
| 2017-10-13 | 2017-10-11 | 28.907 | 16,906 | -4,124 | 0.00% | 488,710 |
| 2017-09-28 | 2017-09-26 | 26.919 | 21,030 | +2,062 | 0.00% | 566,104 |
| 2017-09-27 | 2017-09-25 | 27.016 | 18,968 | -2,062 | 0.00% | 512,437 |
| 2017-09-26 | 2017-09-22 | 27.210 | 21,030 | +4,124 | 0.00% | 572,224 |
| 2017-08-11 | 2017-08-09 | 25.852 | 16,906 | -82,470 | 0.00% | 437,051 |
| 2017-08-10 | 2017-08-08 | 25.367 | 99,376 | +41,235 | 0.00% | 2,520,850 |
| 2017-08-09 | 2017-08-07 | 25.609 | 58,141 | +41,235 | 0.00% | 1,488,951 |
| 2017-08-08 | 2017-08-04 | 25.900 | 16,906 | -2,062 | 0.00% | 437,871 |
| 2017-08-01 | 2017-07-28 | 25.561 | 18,968 | -41,235 | 0.00% | 484,837 |
| 2017-07-31 | 2017-07-27 | 25.415 | 60,203 | +41,235 | 0.00% | 1,530,077 |
| 2017-07-18 | 2017-07-14 | 24.930 | 18,968 | -4,124 | 0.00% | 472,877 |
| 2017-07-03 | 2017-06-29 | 24.397 | 23,092 | +4,124 | 0.00% | 563,370 |
| 2017-06-13 | 2017-06-09 | 25.949 | 18,968 | +2,062 | 0.00% | 492,197 |
| 2017-06-08 | 2017-06-06 | 26.143 | 16,906 | -4,124 | 0.00% | 441,971 |
| 2017-06-05 | 2017-06-01 | 23.887 | 21,030 | -2,062 | 0.00% | 502,353 |
| 2017-05-29 | 2017-05-25 | 23.499 | 23,092 | +2,062 | 0.00% | 542,649 |
| 2017-04-19 | 2017-04-13 | 24.106 | 21,030 | -3,711 | 0.00% | 506,943 |
| 2017-03-28 | 2017-03-24 | 23.693 | 24,741 | +3,711 | 0.00% | 586,200 |
| 2017-03-27 | 2017-03-23 | 24.057 | 21,030 | -3,711 | 0.00% | 505,923 |
| 2017-03-24 | 2017-03-22 | 23.887 | 24,741 | +3,711 | 0.00% | 591,000 |
| 2017-03-20 | 2017-03-16 | 24.106 | 21,030 | -4,123 | 0.00% | 506,943 |
| 2017-03-16 | 2017-03-14 | 23.766 | 25,153 | +4,123 | 0.00% | 597,791 |
| 2017-03-10 | 2017-03-08 | 24.124 | 21,030 | -280 | 0.00% | 507,333 |
| 2017-03-06 | 2017-03-02 | 24.316 | 21,310 | +4,179 | 0.00% | 518,168 |
| 2016-11-24 | 2016-11-22 | 20.513 | 17,131 | -618 | 0.00% | 351,406 |
| 2016-11-02 | 2016-10-31 | 22.338 | 17,749 | -4,329 | 0.00% | 396,474 |
| 2016-11-01 | 2016-10-28 | 22.130 | 22,078 | +4,329 | 0.00% | 488,584 |
| 2016-10-26 | 2016-10-24 | 22.846 | 17,749 | -8,658 | 0.00% | 405,494 |
| 2016-10-25 | 2016-10-20 | 22.084 | 26,407 | +4,329 | 0.00% | 583,164 |
| 2016-10-24 | 2016-10-19 | 22.315 | 22,078 | +4,329 | 0.00% | 492,664 |
| 2016-10-13 | 2016-10-11 | 22.592 | 17,749 | -4,329 | 0.00% | 400,984 |
| 2016-10-07 | 2016-10-05 | 23.331 | 22,078 | +4,329 | 0.00% | 515,104 |
| 2016-07-04 | 2016-06-29 | 17.695 | 17,749 | -3,896 | 0.00% | 314,063 |
| 2016-06-28 | 2016-06-24 | 17.210 | 21,645 | +3,896 | 0.00% | 372,501 |
| 2016-03-11 | 2016-03-09 | 16.335 | 17,749 | -323 | 0.00% | 289,924 |
| 2016-02-25 | 2016-02-23 | 14.520 | 18,072 | -4,408 | 0.00% | 262,400 |
| 2016-01-12 | 2016-01-08 | 16.289 | 22,480 | +4,408 | 0.00% | 366,183 |
| 2016-01-04 | 2015-12-29 | 17.265 | 18,072 | -2,204 | 0.00% | 312,010 |
| 2015-12-29 | 2015-12-24 | 17.265 | 20,276 | +2,204 | 0.00% | 350,062 |
| 2015-12-22 | 2015-12-18 | 17.038 | 18,072 | -1,322 | 0.00% | 307,910 |
| 2015-12-17 | 2015-12-15 | 17.106 | 19,394 | +1,322 | 0.00% | 331,754 |
| 2015-12-08 | 2015-12-04 | 17.787 | 18,072 | +4,408 | 0.00% | 321,440 |
| 2015-11-20 | 2015-11-18 | 17.663 | 13,664 | -517 | 0.00% | 241,346 |
| 2015-11-13 | 2015-11-11 | 17.444 | 14,181 | -9,149 | 0.00% | 247,378 |
| 2015-11-12 | 2015-11-10 | 17.269 | 23,330 | +9,149 | 0.00% | 402,896 |
| 2015-11-04 | 2015-11-02 | 17.794 | 14,181 | -4,575 | 0.00% | 252,338 |
| 2015-09-16 | 2015-09-14 | 17.313 | 18,756 | -4,574 | 0.00% | 324,726 |
| 2015-09-15 | 2015-09-11 | 17.182 | 23,330 | +4,574 | 0.00% | 400,856 |
| 2015-07-02 | 2015-06-29 | 21.707 | 18,756 | +4,575 | 0.00% | 407,137 |
| 2015-05-22 | 2015-05-20 | 23.040 | 14,181 | -4,575 | 0.00% | 326,737 |
| 2015-05-05 | 2015-04-30 | 22.516 | 18,756 | -2,287 | 0.00% | 422,307 |
| 2015-05-04 | 2015-04-29 | 22.035 | 21,043 | +4,575 | 0.00% | 463,681 |
| 2015-03-18 | 2015-03-16 | 19.083 | 16,468 | -227 | 0.00% | 314,263 |
| 2015-03-09 | 2015-03-05 | 19.471 | 16,695 | -464 | 0.00% | 325,074 |
| 2014-12-02 | 2014-11-28 | 19.967 | 17,159 | -3,710 | 0.00% | 342,619 |
| 2014-11-21 | 2014-11-19 | 19.841 | 20,869 | -677 | 0.00% | 414,068 |
| 2014-11-04 | 2014-10-31 | 20.343 | 21,546 | +2,394 | 0.00% | 438,301 |
| 2014-10-08 | 2014-10-06 | 19.089 | 19,152 | -479 | 0.00% | 365,601 |
| 2014-07-28 | 2014-07-24 | 19.465 | 19,631 | -479 | 0.00% | 382,125 |
| 2014-06-18 | 2014-06-16 | 18.588 | 20,110 | -3,830 | 0.00% | 373,808 |
| 2014-06-17 | 2014-06-13 | 18.588 | 23,940 | -57,456 | 0.00% | 445,001 |
| 2014-05-26 | 2014-05-22 | 18.066 | 81,396 | +958 | 0.00% | 1,470,504 |
| 2014-04-29 | 2014-04-25 | 16.625 | 80,438 | +1,915 | 0.00% | 1,337,277 |
| 2014-04-09 | 2014-04-07 | 16.708 | 78,523 | -23,940 | 0.00% | 1,312,000 |
| 2014-03-26 | 2014-03-24 | 15.886 | 102,463 | +3,790 | 0.00% | 1,627,722 |
| 2014-03-24 | 2014-03-20 | 15.316 | 98,673 | +508 | 0.00% | 1,511,254 |
| 2014-03-21 | 2014-03-19 | 15.748 | 98,165 | -1,017 | 0.00% | 1,545,934 |
| 2014-03-18 | 2014-03-14 | 16.260 | 99,182 | -5,086 | 0.00% | 1,612,650 |
| 2014-03-14 | 2014-03-12 | 18.914 | 104,268 | +8,999 | 0.00% | 1,972,095 |
| 2014-03-04 | 2014-02-28 | 19.496 | 95,269 | -1,545 | 0.00% | 1,857,390 |
| 2014-02-25 | 2014-02-21 | 19.127 | 96,814 | -5,150 | 0.00% | 1,851,792 |
| 2014-02-04 | 2014-01-28 | 19.108 | 101,964 | +1,545 | 0.00% | 1,948,318 |
| 2014-01-29 | 2014-01-27 | 19.263 | 100,419 | -3,090 | 0.00% | 1,934,396 |
| 2013-11-22 | 2013-11-20 | 20.545 | 103,509 | +5,150 | 0.00% | 2,126,580 |
| 2013-11-21 | 2013-11-19 | 20.432 | 98,359 | -1,730 | 0.00% | 2,009,630 |
| 2013-09-26 | 2013-09-24 | 22.660 | 100,089 | -3,178 | 0.00% | 2,267,996 |
| 2013-08-16 | 2013-08-13 | 21.942 | 103,267 | -30,715 | 0.00% | 2,265,908 |
| 2013-07-12 | 2013-07-10 | 20.696 | 133,982 | -6,355 | 0.00% | 2,772,884 |
| 2013-06-25 | 2013-06-21 | 19.714 | 140,337 | +6,355 | 0.00% | 2,766,606 |
| 2013-05-27 | 2013-05-23 | 25.001 | 133,982 | +3,178 | 0.00% | 3,349,725 |
| 2013-05-24 | 2013-05-22 | 25.757 | 130,804 | -33,893 | 0.00% | 3,369,070 |
| 2013-05-22 | 2013-05-20 | 25.794 | 164,697 | -5,296 | 0.00% | 4,248,260 |
| 2013-05-21 | 2013-05-16 | 25.341 | 169,993 | +5,296 | 0.01% | 4,307,827 |
| 2013-05-20 | 2013-05-15 | 25.568 | 164,697 | +64,608 | 0.00% | 4,210,940 |
| 2013-04-26 | 2013-04-24 | 25.832 | 100,089 | -530 | 0.00% | 2,585,515 |
| 2013-04-25 | 2013-04-23 | 25.228 | 100,619 | +530 | 0.00% | 2,538,406 |
| 2013-04-24 | 2013-04-22 | 25.190 | 100,089 | -2,648 | 0.00% | 2,521,255 |
| 2013-04-23 | 2013-04-19 | 24.850 | 102,737 | +2,648 | 0.00% | 2,553,039 |
| 2013-04-02 | 2013-03-27 | 24.775 | 100,089 | -23 | 0.00% | 2,479,675 |
| 2013-03-27 | 2013-03-25 | 24.208 | 100,112 | +23 | 0.00% | 2,423,532 |
| 2013-03-15 | 2013-03-13 | 26.246 | 100,089 | -872 | 0.00% | 2,626,899 |
| 2013-02-28 | 2013-02-26 | 24.823 | 100,961 | -3,205 | 0.00% | 2,506,145 |
| 2013-02-27 | 2013-02-25 | 24.973 | 104,166 | +3,205 | 0.00% | 2,601,303 |
| 2013-02-18 | 2013-02-14 | 26.171 | 100,961 | -534 | 0.00% | 2,642,226 |
| 2013-02-15 | 2013-02-08 | 25.647 | 101,495 | +534 | 0.00% | 2,603,001 |
| 2013-01-28 | 2013-01-24 | 28.155 | 100,961 | -2,137 | 0.00% | 2,842,566 |
| 2013-01-25 | 2013-01-23 | 27.444 | 103,098 | +2,137 | 0.00% | 2,829,393 |
| 2013-01-22 | 2013-01-18 | 26.882 | 100,961 | -1,068 | 0.00% | 2,714,046 |
| 2013-01-18 | 2013-01-16 | 26.470 | 102,029 | +1,068 | 0.00% | 2,700,736 |
| 2013-01-17 | 2013-01-15 | 26.395 | 100,961 | -1,068 | 0.00% | 2,664,906 |
| 2013-01-16 | 2013-01-14 | 25.946 | 102,029 | +1,068 | 0.00% | 2,647,256 |
| 2013-01-14 | 2013-01-10 | 25.534 | 100,961 | +1,069 | 0.00% | 2,577,965 |
| 2013-01-08 | 2013-01-04 | 23.250 | 99,892 | -4,274 | 0.00% | 2,322,530 |
| 2013-01-07 | 2013-01-03 | 23.063 | 104,166 | -32,585 | 0.00% | 2,402,402 |
| 2012-12-28 | 2012-12-24 | 22.726 | 136,751 | +2,671 | 0.00% | 3,107,837 |
| 2012-12-12 | 2012-12-10 | 22.913 | 134,080 | +34,188 | 0.00% | 3,072,235 |
| 2012-12-07 | 2012-12-05 | 23.101 | 99,892 | -34,188 | 0.00% | 2,307,570 |
| 2012-12-06 | 2012-12-04 | 22.726 | 134,080 | +34,188 | 0.00% | 3,047,135 |
| 2012-11-23 | 2012-11-21 | 22.438 | 99,892 | -2,286 | 0.00% | 2,241,338 |
| 2012-11-06 | 2012-11-02 | 22.584 | 102,178 | -2,185 | 0.00% | 2,307,590 |
| 2012-11-02 | 2012-10-31 | 21.925 | 104,363 | +2,185 | 0.00% | 2,288,177 |
| 2012-11-01 | 2012-10-30 | 21.486 | 102,178 | -3,278 | 0.00% | 2,195,390 |
| 2012-10-12 | 2012-10-10 | 23.353 | 105,456 | -10,928 | 0.00% | 2,462,681 |
| 2012-10-11 | 2012-10-09 | 22.584 | 116,384 | +10,928 | 0.00% | 2,628,419 |
| 2012-09-04 | 2012-08-31 | 17.643 | 105,456 | -5,464 | 0.00% | 1,860,521 |
| 2012-09-03 | 2012-08-30 | 17.533 | 110,920 | +5,464 | 0.00% | 1,944,740 |
| 2012-07-23 | 2012-07-19 | 18.521 | 105,456 | -2,732 | 0.00% | 1,953,161 |
| 2012-05-14 | 2012-05-10 | 17.094 | 108,188 | -2,732 | 0.00% | 1,849,320 |
| 2012-05-10 | 2012-05-08 | 16.965 | 110,920 | +2,732 | 0.00% | 1,881,810 |
| 2012-05-07 | 2012-05-03 | 17.990 | 108,188 | -2,186 | 0.00% | 1,946,340 |
| 2012-04-16 | 2012-04-12 | 16.819 | 110,374 | -2,732 | 0.00% | 1,856,387 |
| 2012-04-11 | 2012-04-05 | 16.746 | 113,106 | +2,732 | 0.00% | 1,894,056 |
| 2012-03-28 | 2012-03-26 | 16.947 | 110,374 | -1,366 | 0.00% | 1,870,527 |
| 2012-03-16 | 2012-03-14 | 17.952 | 111,740 | -1,148 | 0.00% | 2,005,986 |
| 2012-03-15 | 2012-03-13 | 17.916 | 112,888 | +2,208 | 0.00% | 2,022,505 |
| 2012-03-06 | 2012-03-02 | 18.333 | 110,680 | -2,760 | 0.00% | 2,029,061 |
| 2012-03-05 | 2012-03-01 | 18.097 | 113,440 | +2,760 | 0.00% | 2,052,944 |
| 2012-02-24 | 2012-02-22 | 18.804 | 110,680 | -2,208 | 0.00% | 2,081,191 |
| 2012-02-20 | 2012-02-16 | 18.152 | 112,888 | +2,208 | 0.00% | 2,049,090 |
| 2011-12-13 | 2011-12-09 | 11.884 | 110,680 | -27,601 | 0.00% | 1,315,281 |
| 2011-11-30 | 2011-11-28 | 11.829 | 138,281 | +33,949 | 0.00% | 1,635,766 |
| 2011-11-24 | 2011-11-22 | 11.765 | 104,332 | -4,586 | 0.00% | 1,227,469 |
| 2011-11-18 | 2011-11-16 | 11.956 | 108,918 | -5,763 | 0.00% | 1,302,213 |
| 2011-11-17 | 2011-11-15 | 12.060 | 114,681 | +5,763 | 0.00% | 1,383,055 |
| 2011-10-25 | 2011-10-21 | 12.413 | 108,918 | +1,153 | 0.00% | 1,351,983 |
| 2011-10-24 | 2011-10-20 | 12.004 | 107,765 | -11,098 | 0.00% | 1,293,591 |
| 2011-10-04 | 2011-09-30 | 11.894 | 118,863 | -6,356 | 0.00% | 1,413,719 |
| 2011-09-30 | 2011-09-27 | 11.941 | 125,219 | +6,356 | 0.00% | 1,495,226 |
| 2011-09-27 | 2011-09-23 | 12.082 | 118,863 | -6,356 | 0.00% | 1,436,159 |
| 2011-09-22 | 2011-09-20 | 13.215 | 125,219 | +1,271 | 0.00% | 1,654,795 |
| 2011-07-25 | 2011-07-21 | 17.400 | 123,948 | -6,356 | 0.00% | 2,156,698 |
| 2011-07-19 | 2011-07-15 | 17.494 | 130,304 | +6,356 | 0.01% | 2,279,593 |
| 2011-06-08 | 2011-06-03 | 20.200 | 123,948 | +6,356 | 0.00% | 2,503,798 |
| 2011-06-07 | 2011-06-02 | 20.578 | 117,592 | -6,356 | 0.00% | 2,419,804 |
| 2011-05-25 | 2011-05-23 | 20.609 | 123,948 | +6,356 | 0.00% | 2,554,498 |
| 2011-05-17 | 2011-05-13 | 21.239 | 117,592 | -6,356 | 0.00% | 2,497,504 |
| 2011-05-09 | 2011-05-05 | 21.050 | 123,948 | +6,356 | 0.00% | 2,609,098 |
| 2011-04-27 | 2011-04-21 | 21.742 | 117,592 | -3,178 | 0.00% | 2,556,705 |
| 2011-04-26 | 2011-04-20 | 21.490 | 120,770 | +3,178 | 0.00% | 2,595,401 |
| 2011-04-21 | 2011-04-19 | 21.648 | 117,592 | -1,271 | 0.00% | 2,545,605 |
| 2011-04-20 | 2011-04-18 | 22.057 | 118,863 | -1,271 | 0.00% | 2,621,739 |
| 2011-04-07 | 2011-04-04 | 21.868 | 120,134 | -3,178 | 0.00% | 2,627,093 |
| 2011-03-18 | 2011-03-16 | 20.891 | 123,312 | +2,262 | 0.00% | 2,576,075 |
| 2011-03-17 | 2011-03-15 | 21.047 | 121,050 | +6,405 | 0.00% | 2,547,721 |
| 2011-02-09 | 2011-02-07 | 23.014 | 114,645 | +7,045 | 0.00% | 2,638,455 |
| 2010-11-15 | 2010-11-11 | 26.139 | 107,600 | -3,093 | 0.00% | 2,812,541 |
| 2010-11-09 | 2010-11-05 | 27.030 | 110,693 | -6,512 | 0.00% | 2,991,988 |
| 2010-11-05 | 2010-11-03 | 24.910 | 117,205 | -1,302 | 0.00% | 2,919,604 |
| 2010-09-28 | 2010-09-24 | 22.392 | 118,507 | -16,279 | 0.00% | 2,653,558 |
| 2010-09-08 | 2010-09-06 | 20.334 | 134,786 | -3,255 | 0.01% | 2,740,689 |
| 2010-08-25 | 2010-08-23 | 20.119 | 138,041 | +6,511 | 0.01% | 2,777,195 |
| 2010-08-24 | 2010-08-20 | 20.334 | 131,530 | +3,256 | 0.01% | 2,674,483 |
| 2010-08-23 | 2010-08-19 | 20.733 | 128,274 | -5,860 | 0.01% | 2,659,496 |
| 2010-08-20 | 2010-08-18 | 20.579 | 134,134 | +5,860 | 0.01% | 2,760,391 |
| 2010-08-17 | 2010-08-13 | 21.347 | 128,274 | +3,256 | 0.01% | 2,738,296 |
| 2010-08-04 | 2010-08-02 | 21.747 | 125,018 | -5,861 | 0.00% | 2,718,709 |
| 2010-08-02 | 2010-07-29 | 21.347 | 130,879 | +5,861 | 0.01% | 2,793,906 |
| 2010-07-26 | 2010-07-22 | 20.979 | 125,018 | -3,256 | 0.00% | 2,622,710 |
| 2010-07-22 | 2010-07-20 | 20.149 | 128,274 | +3,256 | 0.01% | 2,584,636 |
| 2010-05-26 | 2010-05-24 | 19.381 | 125,018 | +1,302 | 0.00% | 2,423,031 |
| 2010-04-12 | 2010-04-08 | 24.419 | 123,716 | -3,256 | 0.00% | 3,020,995 |
| 2010-04-01 | 2010-03-30 | 23.770 | 126,972 | -841 | 0.00% | 3,018,115 |
| 2010-03-22 | 2010-03-18 | 23.434 | 127,813 | -6,554 | 0.00% | 2,995,205 |
| 2010-01-08 | 2010-01-06 | 23.648 | 134,367 | +6,554 | 0.01% | 3,177,493 |
| 2010-01-04 | 2009-12-29 | 23.739 | 127,813 | +3,277 | 0.01% | 3,034,205 |
| 2009-12-17 | 2009-12-15 | 25.448 | 124,536 | +32,773 | 0.00% | 3,169,212 |
| 2009-12-16 | 2009-12-14 | 25.540 | 91,763 | -32,261 | 0.00% | 2,343,600 |
| 2009-12-15 | 2009-12-11 | 25.631 | 124,024 | -512 | 0.00% | 3,178,889 |
| 2009-12-14 | 2009-12-10 | 25.326 | 124,536 | +32,773 | 0.00% | 3,154,012 |
| 2009-12-10 | 2009-12-08 | 25.448 | 91,763 | -1,311 | 0.00% | 2,335,200 |
| 2009-12-09 | 2009-12-07 | 25.601 | 93,074 | -32,772 | 0.00% | 2,382,762 |
| 2009-12-04 | 2009-12-02 | 24.929 | 125,846 | -1,967 | 0.00% | 3,137,269 |
| 2009-12-01 | 2009-11-27 | 23.419 | 127,813 | +1,967 | 0.01% | 2,993,255 |
| 2009-11-30 | 2009-11-26 | 24.232 | 125,846 | -1,722 | 0.00% | 3,049,470 |
| 2009-11-20 | 2009-11-18 | 24.322 | 127,568 | +1,329 | 0.00% | 3,102,718 |
| 2009-11-17 | 2009-11-13 | 24.864 | 126,239 | +33,221 | 0.00% | 3,138,793 |
| 2009-11-13 | 2009-11-11 | 25.496 | 93,018 | +1,328 | 0.00% | 2,371,590 |
| 2009-11-04 | 2009-11-02 | 25.135 | 91,690 | +1,329 | 0.00% | 2,304,611 |
| 2009-10-28 | 2009-10-23 | 27.302 | 90,361 | +7,973 | 0.00% | 2,467,047 |
| 2009-10-22 | 2009-10-20 | 26.730 | 82,388 | -1,993 | 0.00% | 2,202,247 |
| 2009-10-09 | 2009-10-07 | 25.165 | 84,381 | -3,322 | 0.00% | 2,123,440 |
| 2009-09-30 | 2009-09-28 | 24.111 | 87,703 | -6,644 | 0.00% | 2,114,638 |
| 2009-09-28 | 2009-09-24 | 24.292 | 94,347 | +6,644 | 0.00% | 2,291,874 |
| 2009-09-24 | 2009-09-22 | 25.436 | 87,703 | +3,322 | 0.00% | 2,230,798 |
| 2009-09-22 | 2009-09-18 | 25.105 | 84,381 | -3,322 | 0.00% | 2,118,360 |
| 2009-09-15 | 2009-09-11 | 25.466 | 87,703 | +3,322 | 0.00% | 2,233,438 |
| 2009-09-09 | 2009-09-07 | 25.045 | 84,381 | -3,986 | 0.00% | 2,113,280 |
| 2009-09-08 | 2009-09-04 | 24.141 | 88,367 | -66,442 | 0.00% | 2,133,308 |
| 2009-09-02 | 2009-08-31 | 23.539 | 154,809 | +66,442 | 0.01% | 3,644,115 |
| 2009-09-01 | 2009-08-28 | 24.352 | 88,367 | +3,986 | 0.00% | 2,151,928 |
| 2009-08-06 | 2009-08-04 | 27.392 | 84,381 | +66,442 | 0.00% | 2,311,400 |
| 2009-08-04 | 2009-07-31 | 27.844 | 17,939 | -2,658 | 0.00% | 499,493 |
| 2009-07-31 | 2009-07-29 | 26.188 | 20,597 | +2,658 | 0.00% | 539,402 |
| 2009-07-29 | 2009-07-27 | 26.188 | 17,939 | -66,442 | 0.00% | 469,793 |
| 2009-07-28 | 2009-07-24 | 25.285 | 84,381 | -33,221 | 0.00% | 2,133,600 |
| 2009-07-03 | 2009-06-30 | 21.101 | 117,602 | -3,322 | 0.00% | 2,481,543 |
| 2009-07-02 | 2009-06-29 | 21.252 | 120,924 | +3,322 | 0.00% | 2,569,841 |
| 2009-06-29 | 2009-06-25 | 21.643 | 117,602 | +33,221 | 0.00% | 2,545,263 |
| 2009-06-04 | 2009-06-02 | 23.208 | 84,381 | -26,577 | 0.00% | 1,958,340 |
| 2009-04-01 | 2009-03-30 | 11.811 | 110,958 | -1,307 | 0.00% | 1,310,546 |
| 2008-12-15 | 2008-12-11 | 11.424 | 112,265 | +13,445 | 0.00% | 1,282,563 |
| 2008-11-21 | 2008-11-19 | 9.318 | 98,820 | -4,357 | 0.00% | 920,782 |
| 2008-08-08 | 2008-08-05 | 19.604 | 103,177 | +35,094 | 0.00% | 2,022,720 |
| 2008-07-31 | 2008-07-29 | 20.972 | 68,083 | +7,019 | 0.00% | 1,427,844 |
| 2008-07-29 | 2008-07-25 | 22.226 | 61,064 | -14,038 | 0.00% | 1,357,201 |
| 2008-07-28 | 2008-07-24 | 22.653 | 75,102 | +14,038 | 0.00% | 1,701,308 |
| 2008-07-25 | 2008-07-23 | 22.767 | 61,064 | -7,019 | 0.00% | 1,390,261 |
| 2008-07-21 | 2008-07-17 | 20.203 | 68,083 | -3,509 | 0.00% | 1,375,464 |
| 2008-07-18 | 2008-07-16 | 20.003 | 71,592 | +7,019 | 0.00% | 1,432,076 |
| 2008-07-17 | 2008-07-15 | 19.946 | 64,573 | +3,509 | 0.00% | 1,287,993 |
| 2008-07-15 | 2008-07-11 | 21.713 | 61,064 | -2,106 | 0.00% | 1,325,881 |
| 2008-07-10 | 2008-07-08 | 20.459 | 63,170 | +2,106 | 0.00% | 1,292,408 |
| 2008-06-23 | 2008-06-19 | 24.192 | 61,064 | +14,038 | 0.00% | 1,477,261 |
| 2008-05-19 | 2008-05-15 | 28.495 | 47,026 | +3,509 | 0.00% | 1,339,993 |
| 2008-05-09 | 2008-05-07 | 29.991 | 43,517 | +14,038 | 0.00% | 1,305,105 |
| 2008-05-06 | 2008-05-02 | 30.489 | 29,479 | -14,038 | 0.00% | 898,795 |
| 2008-04-18 | 2008-04-16 | 25.360 | 43,517 | -17,547 | 0.00% | 1,103,604 |
| 2008-04-17 | 2008-04-15 | 25.018 | 61,064 | +17,547 | 0.00% | 1,527,721 |
| 2008-04-10 | 2008-04-08 | 28.951 | 43,517 | +14,038 | 0.00% | 1,259,845 |
| 2008-04-09 | 2008-04-07 | 29.162 | 29,479 | -261 | 0.00% | 859,680 |
| 2008-04-07 | 2008-04-02 | 27.990 | 29,740 | -14,162 | 0.00% | 832,432 |
| 2008-04-02 | 2008-03-31 | 26.635 | 43,902 | +14,162 | 0.00% | 1,169,311 |
| 2008-03-27 | 2008-03-25 | 26.522 | 29,740 | -21,243 | 0.00% | 788,752 |
| 2008-03-26 | 2008-03-20 | 24.262 | 50,983 | +14,162 | 0.00% | 1,236,952 |
| 2008-03-25 | 2008-03-19 | 24.996 | 36,821 | -4,957 | 0.00% | 920,392 |
| 2008-03-17 | 2008-03-13 | 24.827 | 41,778 | +7,081 | 0.00% | 1,037,220 |
| 2008-03-14 | 2008-03-12 | 27.030 | 34,697 | -708 | 0.00% | 937,860 |
| 2008-03-13 | 2008-03-11 | 26.183 | 35,405 | +708 | 0.00% | 926,997 |
| 2008-03-05 | 2008-03-03 | 28.951 | 34,697 | +7,081 | 0.00% | 1,004,500 |
| 2008-03-03 | 2008-02-28 | 30.575 | 27,616 | -7,081 | 0.00% | 844,351 |
| 2008-02-28 | 2008-02-26 | 29.092 | 34,697 | -2,124 | 0.00% | 1,009,400 |
| 2008-02-27 | 2008-02-25 | 27.171 | 36,821 | -1,417 | 0.00% | 1,000,472 |
| 2008-02-26 | 2008-02-22 | 26.974 | 38,238 | +2,833 | 0.00% | 1,031,413 |
| 2008-02-19 | 2008-02-15 | 30.363 | 35,405 | +708 | 0.00% | 1,074,997 |
| 2008-02-15 | 2008-02-13 | 29.586 | 34,697 | -9,205 | 0.00% | 1,026,550 |
| 2008-02-12 | 2008-02-06 | 29.092 | 43,902 | +21,243 | 0.00% | 1,277,191 |
| 2008-02-04 | 2008-01-31 | 33.329 | 22,659 | -3,541 | 0.00% | 755,191 |
| 2008-02-01 | 2008-01-30 | 33.258 | 26,200 | -65,145 | 0.00% | 871,358 |
| 2008-01-31 | 2008-01-29 | 33.399 | 91,345 | +708 | 0.00% | 3,050,845 |
| 2008-01-30 | 2008-01-28 | 33.540 | 90,637 | +65,145 | 0.00% | 3,039,998 |
| 2008-01-29 | 2008-01-25 | 35.023 | 25,492 | -20,535 | 0.00% | 892,812 |
| 2008-01-28 | 2008-01-24 | 32.552 | 46,027 | +21,243 | 0.00% | 1,498,262 |
| 2008-01-23 | 2008-01-21 | 33.329 | 24,784 | +1,417 | 0.00% | 826,014 |
| 2008-01-18 | 2008-01-16 | 36.082 | 23,367 | -7,789 | 0.00% | 843,137 |
| 2008-01-17 | 2008-01-15 | 37.848 | 31,156 | +17,702 | 0.00% | 1,179,182 |
| 2008-01-16 | 2008-01-14 | 38.554 | 13,454 | +2,832 | 0.00% | 518,702 |
| 2008-01-15 | 2008-01-11 | 39.260 | 10,622 | +9,206 | 0.00% | 417,018 |
| 2008-01-10 | 2008-01-08 | 40.813 | 1,416 | -1,416 | 0.00% | 57,792 |
| 2008-01-08 | 2008-01-04 | 39.754 | 2,832 | +708 | 0.00% | 112,584 |
| 2007-12-12 | 2007-12-10 | 38.342 | 2,124 | +708 | 0.00% | 81,438 |
| 2007-12-07 | 2007-12-05 | 41.873 | 1,416 | -7,081 | 0.00% | 59,291 |
| 2007-12-06 | 2007-12-04 | 41.025 | 8,497 | +7,081 | 0.00% | 348,591 |
| 2007-11-16 | 2007-11-14 | 41.290 | 1,416 | -13 | 0.00% | 58,467 |
| 2007-11-14 | 2007-11-12 | 39.960 | 1,429 | -1,429 | 0.00% | 57,103 |
| 2007-11-01 | 2007-10-30 | 39.261 | 2,858 | +1,429 | 0.00% | 112,207 |
| 2007-10-04 | 2007-10-02 | 30.793 | 1,429 | -35,723 | 0.00% | 44,003 |
| 2007-09-28 | 2007-09-25 | 29.533 | 37,152 | -4,287 | 0.00% | 1,097,205 |
| 2007-09-25 | 2007-09-21 | 28.973 | 41,439 | +4,287 | 0.00% | 1,200,612 |
| 2007-09-24 | 2007-09-20 | 29.813 | 37,152 | +35,723 | 0.00% | 1,107,605 |
| 2007-09-17 | 2007-09-13 | 29.463 | 1,429 | -37,866 | 0.00% | 42,102 |
| 2007-09-14 | 2007-09-12 | 28.693 | 39,295 | -1,429 | 0.00% | 1,127,494 |
| 2007-08-30 | 2007-08-28 | 25.754 | 40,724 | -3,572 | 0.00% | 1,048,797 |
| 2007-08-16 | 2007-08-14 | 25.670 | 44,296 | +3,572 | 0.00% | 1,137,069 |
| 2007-08-09 | 2007-08-07 | 25.166 | 40,724 | +1,429 | 0.00% | 1,024,857 |
| 2007-07-31 | 2007-07-27 | 27.573 | 39,295 | +35,723 | 0.00% | 1,083,494 |
| 2007-07-25 | 2007-07-23 | 28.693 | 3,572 | -35,723 | 0.00% | 102,492 |
| 2007-07-18 | 2007-07-16 | 27.573 | 39,295 | +35,723 | 0.00% | 1,083,494 |
| 2007-07-13 | 2007-07-11 | 27.937 | 3,572 | -38,581 | 0.00% | 99,792 |
| 2007-07-12 | 2007-07-10 | 27.825 | 42,153 | +38,581 | 0.00% | 1,172,919 |
| 2007-07-11 | 2007-07-09 | 28.203 | 3,572 | -14,289 | 0.00% | 100,742 |
| 2007-07-10 | 2007-07-06 | 28.343 | 17,861 | -21,434 | 0.00% | 506,237 |
| 2007-07-06 | 2007-07-04 | 27.965 | 39,295 | -3,573 | 0.00% | 1,098,894 |
| 2007-07-04 | 2007-06-29 | 27.377 | 42,868 | +3,573 | 0.00% | 1,173,614 |
| 2007-07-03 | 2007-06-28 | 27.741 | 39,295 | +35,723 | 0.00% | 1,090,094 |
| 2007-06-26 | 2007-06-22 | 29.043 | 3,572 | 0.00% | 103,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy