History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.787 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.509 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.228 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.741 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 17.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.507 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.530 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 17.368 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 17.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.228 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.764 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.693 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.764 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.834 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.718 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.368 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 17.762 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.577 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 17.855 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 17.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 18.018 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.343 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.273 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.575 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.366 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 19.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 19.829 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.666 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.341 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.782 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.179 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.413 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 18.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 20.108 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.457 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.434 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.574 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 19.806 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 19.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 19.922 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.038 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 20.502 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 20.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 20.456 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 20.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 20.734 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 20.734 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 21.176 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.431 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.058 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.267 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.453 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.569 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.058 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.058 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.990 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.338 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.199 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 20.851 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.895 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.385 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.477 | 0 | -3,060 | ||
| 2023-03-15 | 2023-03-13 | 26.152 | 3,060 | +64 | 0.00% | 80,025 |
| 2022-11-24 | 2022-11-22 | 25.025 | 2,996 | +233 | 0.00% | 74,975 |
| 2022-03-16 | 2022-03-14 | 39.402 | 2,763 | +53 | 0.00% | 108,867 |
| 2021-11-25 | 2021-11-23 | 47.495 | 2,710 | +118 | 0.00% | 128,712 |
| 2021-03-17 | 2021-03-15 | 56.572 | 2,592 | +36 | 0.00% | 146,636 |
| 2020-11-30 | 2020-11-26 | 58.814 | 2,556 | +91 | 0.00% | 150,328 |
| 2020-06-23 | 2020-06-19 | 26.611 | 2,465 | -2,657 | 0.00% | 65,596 |
| 2020-06-12 | 2020-06-10 | 25.889 | 5,122 | -720 | 0.00% | 132,606 |
| 2020-06-10 | 2020-06-08 | 25.085 | 5,842 | +720 | 0.00% | 146,545 |
| 2020-03-18 | 2020-03-16 | 23.483 | 5,122 | -83 | 0.00% | 120,281 |
| 2020-03-12 | 2020-03-10 | 25.859 | 5,205 | -732 | 0.00% | 134,595 |
| 2020-03-11 | 2020-03-09 | 25.695 | 5,937 | +732 | 0.00% | 152,551 |
| 2020-03-05 | 2020-03-03 | 27.170 | 5,205 | -732 | 0.00% | 141,418 |
| 2020-03-04 | 2020-03-02 | 26.897 | 5,937 | +732 | 0.00% | 159,685 |
| 2020-01-20 | 2020-01-16 | 30.091 | 5,205 | -732 | 0.00% | 156,625 |
| 2020-01-16 | 2020-01-14 | 30.037 | 5,937 | +732 | 0.00% | 178,328 |
| 2019-11-21 | 2019-11-19 | 28.426 | 5,205 | -185 | 0.00% | 147,956 |
| 2019-11-18 | 2019-11-14 | 27.424 | 5,390 | -1,517 | 0.00% | 147,813 |
| 2019-11-15 | 2019-11-13 | 27.582 | 6,907 | +759 | 0.00% | 190,508 |
| 2019-11-13 | 2019-11-11 | 29.059 | 6,148 | +758 | 0.00% | 178,652 |
| 2019-10-29 | 2019-10-25 | 29.480 | 5,390 | -758 | 0.00% | 158,899 |
| 2019-10-23 | 2019-10-21 | 28.848 | 6,148 | +758 | 0.00% | 177,355 |
| 2019-08-20 | 2019-08-16 | 27.476 | 5,390 | -758 | 0.00% | 148,098 |
| 2019-08-15 | 2019-08-13 | 24.312 | 6,148 | +758 | 0.00% | 149,471 |
| 2019-03-18 | 2019-03-14 | 32.964 | 5,390 | -60 | 0.00% | 177,676 |
| 2019-01-30 | 2019-01-28 | 30.773 | 5,450 | -1,533 | 0.00% | 167,715 |
| 2019-01-28 | 2019-01-24 | 30.565 | 6,983 | +1,533 | 0.00% | 213,433 |
| 2018-11-22 | 2018-11-20 | 26.811 | 5,450 | -179 | 0.00% | 146,120 |
| 2018-09-21 | 2018-09-19 | 26.155 | 5,629 | -793 | 0.00% | 147,224 |
| 2018-09-19 | 2018-09-17 | 25.347 | 6,422 | +793 | 0.00% | 162,777 |
| 2018-07-12 | 2018-07-10 | 28.073 | 5,629 | -1,189 | 0.00% | 158,024 |
| 2018-06-19 | 2018-06-14 | 29.941 | 6,818 | -792 | 0.00% | 204,141 |
| 2018-06-14 | 2018-06-12 | 30.497 | 7,610 | +1,981 | 0.00% | 232,081 |
| 2018-05-08 | 2018-05-04 | 28.225 | 5,629 | -793 | 0.00% | 158,877 |
| 2018-03-16 | 2018-03-14 | 30.445 | 6,422 | -74 | 0.00% | 195,519 |
| 2018-03-06 | 2018-03-02 | 29.896 | 6,496 | -802 | 0.00% | 194,206 |
| 2018-02-07 | 2018-02-05 | 30.046 | 7,298 | +802 | 0.00% | 219,275 |
| 2018-01-31 | 2018-01-29 | 31.743 | 6,496 | -401 | 0.00% | 206,202 |
| 2018-01-12 | 2018-01-10 | 30.994 | 6,897 | -802 | 0.00% | 213,767 |
| 2018-01-10 | 2018-01-08 | 30.745 | 7,699 | +802 | 0.00% | 236,703 |
| 2018-01-08 | 2018-01-04 | 29.896 | 6,897 | -401 | 0.00% | 206,194 |
| 2017-12-29 | 2017-12-27 | 28.648 | 7,298 | -401 | 0.00% | 209,076 |
| 2017-12-19 | 2017-12-15 | 28.050 | 7,699 | +401 | 0.00% | 215,953 |
| 2017-12-18 | 2017-12-14 | 28.449 | 7,298 | -401 | 0.00% | 207,619 |
| 2017-12-15 | 2017-12-13 | 28.050 | 7,699 | -801 | 0.00% | 215,953 |
| 2017-12-13 | 2017-12-11 | 27.850 | 8,500 | +401 | 0.00% | 236,724 |
| 2017-11-27 | 2017-11-23 | 28.449 | 8,099 | +801 | 0.00% | 230,407 |
| 2017-11-23 | 2017-11-21 | 28.277 | 7,298 | -1,036 | 0.00% | 206,365 |
| 2017-11-14 | 2017-11-10 | 28.131 | 8,334 | +824 | 0.00% | 234,447 |
| 2017-11-08 | 2017-11-06 | 28.519 | 7,510 | +413 | 0.00% | 214,181 |
| 2017-10-13 | 2017-10-11 | 28.907 | 7,097 | +824 | 0.00% | 205,156 |
| 2017-10-09 | 2017-10-04 | 27.792 | 6,273 | -7 | 0.00% | 174,339 |
| 2017-09-27 | 2017-09-25 | 27.016 | 6,280 | -87 | 0.00% | 169,660 |
| 2017-09-04 | 2017-08-31 | 25.949 | 6,367 | -412 | 0.00% | 165,216 |
| 2017-08-14 | 2017-08-10 | 25.270 | 6,779 | +412 | 0.00% | 171,304 |
| 2017-07-10 | 2017-07-06 | 24.106 | 6,367 | -824 | 0.00% | 153,481 |
| 2017-06-08 | 2017-06-06 | 26.143 | 7,191 | -2,474 | 0.00% | 187,993 |
| 2017-06-07 | 2017-06-05 | 24.348 | 9,665 | -1,238 | 0.00% | 235,326 |
| 2017-06-06 | 2017-06-02 | 24.227 | 10,903 | +3,299 | 0.00% | 264,147 |
| 2017-06-05 | 2017-06-01 | 23.887 | 7,604 | +1,237 | 0.00% | 181,640 |
| 2017-04-20 | 2017-04-18 | 23.693 | 6,367 | -3,298 | 0.00% | 150,856 |
| 2017-04-18 | 2017-04-12 | 23.669 | 9,665 | +3,298 | 0.00% | 228,763 |
| 2017-03-10 | 2017-03-08 | 24.124 | 6,367 | -84 | 0.00% | 153,599 |
| 2017-02-24 | 2017-02-22 | 23.406 | 6,451 | -1,254 | 0.00% | 150,994 |
| 2017-02-06 | 2017-02-02 | 21.372 | 7,705 | +1,254 | 0.00% | 164,671 |
| 2017-01-09 | 2017-01-05 | 20.247 | 6,451 | -836 | 0.00% | 130,614 |
| 2016-11-24 | 2016-11-22 | 20.513 | 7,287 | -263 | 0.00% | 149,477 |
| 2016-11-23 | 2016-11-21 | 20.397 | 7,550 | +8 | 0.00% | 154,000 |
| 2016-11-17 | 2016-11-15 | 20.467 | 7,542 | -1,299 | 0.00% | 154,360 |
| 2016-11-15 | 2016-11-11 | 20.420 | 8,841 | +1,299 | 0.00% | 180,538 |
| 2016-10-06 | 2016-10-04 | 23.516 | 7,542 | -1,299 | 0.00% | 177,357 |
| 2016-09-28 | 2016-09-26 | 23.470 | 8,841 | -866 | 0.00% | 207,496 |
| 2016-09-26 | 2016-09-22 | 23.839 | 9,707 | +866 | 0.00% | 231,408 |
| 2016-09-23 | 2016-09-21 | 23.793 | 8,841 | +866 | 0.00% | 210,355 |
| 2016-08-30 | 2016-08-26 | 22.407 | 7,975 | +433 | 0.00% | 178,697 |
| 2016-08-10 | 2016-08-08 | 21.622 | 7,542 | -1,299 | 0.00% | 163,071 |
| 2016-07-29 | 2016-07-27 | 20.628 | 8,841 | +1,299 | 0.00% | 182,376 |
| 2016-07-06 | 2016-07-04 | 18.457 | 7,542 | -4,329 | 0.00% | 139,203 |
| 2016-04-06 | 2016-04-01 | 16.840 | 11,871 | -2,165 | 0.00% | 199,907 |
| 2016-04-01 | 2016-03-30 | 17.279 | 14,036 | +2,165 | 0.00% | 242,526 |
| 2016-03-11 | 2016-03-09 | 16.335 | 11,871 | -217 | 0.00% | 193,909 |
| 2016-02-24 | 2016-02-22 | 14.384 | 12,088 | -2,203 | 0.00% | 173,869 |
| 2016-02-22 | 2016-02-18 | 13.884 | 14,291 | +2,203 | 0.00% | 198,423 |
| 2016-02-19 | 2016-02-17 | 13.794 | 12,088 | -7,493 | 0.00% | 166,738 |
| 2016-02-12 | 2016-02-05 | 13.703 | 19,581 | +3,086 | 0.00% | 268,318 |
| 2016-02-05 | 2016-02-03 | 13.499 | 16,495 | +2,204 | 0.00% | 222,662 |
| 2016-01-27 | 2016-01-25 | 14.429 | 14,291 | +2,203 | 0.00% | 206,204 |
| 2015-12-29 | 2015-12-24 | 17.265 | 12,088 | +4 | 0.00% | 208,697 |
| 2015-11-20 | 2015-11-18 | 17.663 | 12,084 | -457 | 0.00% | 213,439 |
| 2015-11-11 | 2015-11-09 | 17.554 | 12,541 | +4,574 | 0.00% | 220,140 |
| 2015-10-09 | 2015-10-07 | 17.379 | 7,967 | -1,372 | 0.00% | 138,456 |
| 2015-10-06 | 2015-10-02 | 16.767 | 9,339 | -1,372 | 0.00% | 156,584 |
| 2015-10-05 | 2015-09-30 | 16.395 | 10,711 | +1,372 | 0.00% | 175,607 |
| 2015-09-15 | 2015-09-11 | 17.182 | 9,339 | +1,372 | 0.00% | 160,463 |
| 2015-06-19 | 2015-06-17 | 22.385 | 7,967 | -1,372 | 0.00% | 178,339 |
| 2015-06-12 | 2015-06-10 | 22.166 | 9,339 | +1,372 | 0.00% | 207,009 |
| 2015-05-22 | 2015-05-20 | 23.040 | 7,967 | +93 | 0.00% | 183,564 |
| 2015-05-12 | 2015-05-08 | 23.478 | 7,874 | -13,959 | 0.00% | 184,863 |
| 2015-04-14 | 2015-04-10 | 20.986 | 21,833 | +6,862 | 0.00% | 458,180 |
| 2015-03-18 | 2015-03-16 | 19.083 | 14,971 | -206 | 0.00% | 285,695 |
| 2014-12-30 | 2014-12-24 | 19.040 | 15,177 | +238 | 0.00% | 288,972 |
| 2014-12-04 | 2014-12-02 | 19.665 | 14,939 | -1,391 | 0.00% | 293,782 |
| 2014-11-21 | 2014-11-19 | 19.841 | 16,330 | -529 | 0.00% | 324,009 |
| 2014-11-07 | 2014-11-05 | 19.946 | 16,859 | +1,436 | 0.00% | 336,265 |
| 2014-11-05 | 2014-11-03 | 20.384 | 15,423 | -958 | 0.00% | 314,388 |
| 2014-10-13 | 2014-10-09 | 19.507 | 16,381 | +958 | 0.00% | 319,547 |
| 2014-09-12 | 2014-09-10 | 21.262 | 15,423 | +958 | 0.00% | 327,917 |
| 2014-09-11 | 2014-09-08 | 21.637 | 14,465 | +7,182 | 0.00% | 312,986 |
| 2014-08-01 | 2014-07-30 | 20.259 | 7,283 | -958 | 0.00% | 147,547 |
| 2014-07-30 | 2014-07-28 | 19.298 | 8,241 | +958 | 0.00% | 159,037 |
| 2014-07-18 | 2014-07-16 | 19.069 | 7,283 | -479 | 0.00% | 138,876 |
| 2014-07-16 | 2014-07-14 | 18.901 | 7,762 | +479 | 0.00% | 146,713 |
| 2014-04-29 | 2014-04-25 | 16.625 | 7,283 | +1,701 | 0.00% | 121,079 |
| 2014-03-27 | 2014-03-25 | 15.925 | 5,582 | -958 | 0.00% | 88,895 |
| 2014-03-26 | 2014-03-24 | 15.886 | 6,540 | -407 | 0.00% | 103,894 |
| 2014-03-18 | 2014-03-14 | 16.260 | 6,947 | +1,017 | 0.00% | 112,955 |
| 2014-03-14 | 2014-03-12 | 18.914 | 5,930 | -74 | 0.00% | 112,158 |
| 2013-12-30 | 2013-12-24 | 19.030 | 6,004 | -1,545 | 0.00% | 114,257 |
| 2013-11-21 | 2013-11-19 | 20.432 | 7,549 | -214 | 0.00% | 154,238 |
| 2013-11-19 | 2013-11-15 | 20.167 | 7,763 | -1,059 | 0.00% | 156,558 |
| 2013-10-28 | 2013-10-24 | 20.243 | 8,822 | +1,059 | 0.00% | 178,582 |
| 2013-10-09 | 2013-10-07 | 21.791 | 7,763 | +1,059 | 0.00% | 169,165 |
| 2013-09-24 | 2013-09-19 | 23.604 | 6,704 | -1,059 | 0.00% | 158,241 |
| 2013-09-18 | 2013-09-16 | 22.056 | 7,763 | -1,589 | 0.00% | 171,217 |
| 2013-09-16 | 2013-09-12 | 21.867 | 9,352 | +1,589 | 0.00% | 204,497 |
| 2013-08-27 | 2013-08-23 | 21.111 | 7,763 | -26,479 | 0.00% | 163,888 |
| 2013-08-26 | 2013-08-22 | 20.771 | 34,242 | +26,479 | 0.00% | 711,257 |
| 2013-08-02 | 2013-07-31 | 21.414 | 7,763 | -2,118 | 0.00% | 166,233 |
| 2013-07-25 | 2013-07-23 | 21.678 | 9,881 | -1,059 | 0.00% | 214,199 |
| 2013-07-24 | 2013-07-22 | 21.111 | 10,940 | -1,060 | 0.00% | 230,958 |
| 2013-07-16 | 2013-07-12 | 21.036 | 12,000 | -1,059 | 0.00% | 252,430 |
| 2013-07-15 | 2013-07-11 | 21.074 | 13,059 | -1,588 | 0.00% | 275,200 |
| 2013-07-09 | 2013-07-05 | 20.129 | 14,647 | +6,884 | 0.00% | 294,836 |
| 2013-06-18 | 2013-06-14 | 21.074 | 7,763 | -2,648 | 0.00% | 163,594 |
| 2013-06-17 | 2013-06-13 | 20.583 | 10,411 | +2,648 | 0.00% | 214,286 |
| 2013-05-07 | 2013-05-03 | 26.285 | 7,763 | -21,183 | 0.00% | 204,053 |
| 2013-05-03 | 2013-04-30 | 25.568 | 28,946 | +21,183 | 0.00% | 740,085 |
| 2013-05-02 | 2013-04-29 | 25.341 | 7,763 | +1,059 | 0.00% | 196,724 |
| 2013-04-25 | 2013-04-23 | 25.228 | 6,704 | -1,059 | 0.00% | 169,128 |
| 2013-04-23 | 2013-04-19 | 24.850 | 7,763 | -20,124 | 0.00% | 192,912 |
| 2013-04-22 | 2013-04-18 | 23.906 | 27,887 | +21,183 | 0.00% | 666,669 |
| 2013-04-18 | 2013-04-16 | 23.906 | 6,704 | -42,366 | 0.00% | 160,266 |
| 2013-04-17 | 2013-04-15 | 23.982 | 49,070 | +21,183 | 0.00% | 1,176,778 |
| 2013-04-15 | 2013-04-11 | 24.057 | 27,887 | +21,183 | 0.00% | 670,882 |
| 2013-03-15 | 2013-03-13 | 26.246 | 6,704 | -58 | 0.00% | 175,951 |
| 2013-03-14 | 2013-03-12 | 26.433 | 6,762 | -10,684 | 0.00% | 178,739 |
| 2013-03-12 | 2013-03-08 | 26.171 | 17,446 | -19,231 | 0.00% | 456,575 |
| 2013-03-08 | 2013-03-06 | 26.208 | 36,677 | +29,915 | 0.00% | 961,238 |
| 2013-01-08 | 2013-01-04 | 23.250 | 6,762 | -4,274 | 0.00% | 157,219 |
| 2012-12-18 | 2012-12-14 | 22.801 | 11,036 | +4,274 | 0.00% | 251,633 |
| 2012-12-10 | 2012-12-06 | 23.213 | 6,762 | -53,419 | 0.00% | 156,966 |
| 2012-11-23 | 2012-11-21 | 22.438 | 60,181 | -1,376 | 0.00% | 1,350,318 |
| 2012-11-12 | 2012-11-08 | 22.584 | 61,557 | +54,640 | 0.00% | 1,390,205 |
| 2012-11-07 | 2012-11-05 | 22.804 | 6,917 | -54,640 | 0.00% | 157,733 |
| 2012-11-06 | 2012-11-02 | 22.584 | 61,557 | -5,464 | 0.00% | 1,390,205 |
| 2012-11-02 | 2012-10-31 | 21.925 | 67,021 | +54,640 | 0.00% | 1,469,447 |
| 2012-10-22 | 2012-10-18 | 23.792 | 12,381 | -1,639 | 0.00% | 294,568 |
| 2012-09-27 | 2012-09-25 | 21.157 | 14,020 | +1,639 | 0.00% | 296,614 |
| 2012-08-13 | 2012-08-09 | 19.034 | 12,381 | -2,186 | 0.00% | 235,654 |
| 2012-08-08 | 2012-08-06 | 18.924 | 14,567 | -1,092 | 0.00% | 275,662 |
| 2012-08-07 | 2012-08-03 | 18.448 | 15,659 | +2,185 | 0.00% | 288,876 |
| 2012-08-06 | 2012-08-02 | 18.558 | 13,474 | -2,185 | 0.00% | 250,046 |
| 2012-07-31 | 2012-07-27 | 17.716 | 15,659 | +5,464 | 0.00% | 277,412 |
| 2012-07-19 | 2012-07-17 | 18.082 | 10,195 | +2,185 | 0.00% | 184,345 |
| 2012-03-29 | 2012-03-27 | 17.789 | 8,010 | -546 | 0.00% | 142,490 |
| 2012-03-22 | 2012-03-20 | 17.222 | 8,556 | -2,186 | 0.00% | 147,349 |
| 2012-03-16 | 2012-03-14 | 17.952 | 10,742 | +994 | 0.00% | 192,843 |
| 2012-03-05 | 2012-03-01 | 18.097 | 9,748 | +552 | 0.00% | 176,411 |
| 2012-03-02 | 2012-02-29 | 19.347 | 9,196 | -552 | 0.00% | 177,916 |
| 2012-02-22 | 2012-02-20 | 18.731 | 9,748 | +552 | 0.00% | 182,592 |
| 2012-02-21 | 2012-02-17 | 18.478 | 9,196 | +1,656 | 0.00% | 169,920 |
| 2012-02-20 | 2012-02-16 | 18.152 | 7,540 | +552 | 0.00% | 136,863 |
| 2012-01-12 | 2012-01-10 | 12.391 | 6,988 | -1,656 | 0.00% | 86,587 |
| 2011-12-30 | 2011-12-28 | 11.286 | 8,644 | +1,656 | 0.00% | 97,555 |
| 2011-11-30 | 2011-11-28 | 11.829 | 6,988 | +1,961 | 0.00% | 82,663 |
| 2011-11-24 | 2011-11-22 | 11.765 | 5,027 | -221 | 0.00% | 59,143 |
| 2011-10-24 | 2011-10-20 | 12.004 | 5,248 | -540 | 0.00% | 62,996 |
| 2011-09-12 | 2011-09-08 | 14.883 | 5,788 | -636 | 0.00% | 86,142 |
| 2011-09-08 | 2011-09-06 | 14.726 | 6,424 | +636 | 0.00% | 94,597 |
| 2011-09-01 | 2011-08-30 | 15.512 | 5,788 | -636 | 0.00% | 89,784 |
| 2011-08-30 | 2011-08-26 | 14.710 | 6,424 | +636 | 0.00% | 94,496 |
| 2011-07-07 | 2011-07-05 | 19.068 | 5,788 | -2,543 | 0.00% | 110,364 |
| 2011-07-06 | 2011-07-04 | 19.099 | 8,331 | +2,543 | 0.00% | 159,115 |
| 2011-03-18 | 2011-03-16 | 20.891 | 5,788 | -44 | 0.00% | 120,915 |
| 2010-11-15 | 2010-11-11 | 26.139 | 5,832 | -97 | 0.00% | 152,442 |
| 2010-10-22 | 2010-10-20 | 25.494 | 5,929 | -1,303 | 0.00% | 151,153 |
| 2010-04-01 | 2010-03-30 | 23.770 | 7,232 | -47 | 0.00% | 171,904 |
| 2009-11-30 | 2009-11-26 | 24.232 | 7,279 | -100 | 0.00% | 176,383 |
| 2009-11-26 | 2009-11-24 | 23.961 | 7,379 | -6,644 | 0.00% | 176,807 |
| 2009-11-25 | 2009-11-23 | 24.593 | 14,023 | +6,644 | 0.00% | 344,867 |
| 2009-11-04 | 2009-11-02 | 25.135 | 7,379 | +664 | 0.00% | 185,470 |
| 2009-08-13 | 2009-08-11 | 26.760 | 6,715 | +1,329 | 0.00% | 179,695 |
| 2009-04-01 | 2009-03-30 | 11.811 | 5,386 | -63 | 0.00% | 63,615 |
| 2008-12-23 | 2008-12-19 | 11.424 | 5,449 | -1,345 | 0.00% | 62,252 |
| 2008-12-15 | 2008-12-11 | 11.424 | 6,794 | -2,689 | 0.00% | 77,618 |
| 2008-11-21 | 2008-11-19 | 9.318 | 9,483 | -418 | 0.00% | 88,360 |
| 2008-11-14 | 2008-11-12 | 9.702 | 9,901 | +2,808 | 0.00% | 96,064 |
| 2008-11-07 | 2008-11-05 | 10.372 | 7,093 | -2,106 | 0.00% | 73,569 |
| 2008-10-28 | 2008-10-24 | 8.548 | 9,199 | +2,106 | 0.00% | 78,637 |
| 2008-10-17 | 2008-10-15 | 11.184 | 7,093 | +1,404 | 0.00% | 79,329 |
| 2008-04-09 | 2008-04-07 | 29.162 | 5,689 | -51 | 0.00% | 165,905 |
| 2008-01-29 | 2008-01-25 | 35.023 | 5,740 | -7,081 | 0.00% | 201,033 |
| 2008-01-28 | 2008-01-24 | 32.552 | 12,821 | +7,081 | 0.00% | 417,347 |
| 2008-01-10 | 2008-01-08 | 40.813 | 5,740 | -708 | 0.00% | 234,269 |
| 2008-01-07 | 2008-01-03 | 38.766 | 6,448 | +708 | 0.00% | 249,961 |
| 2008-01-03 | 2007-12-31 | 39.048 | 5,740 | -7,081 | 0.00% | 224,136 |
| 2007-12-28 | 2007-12-24 | 39.542 | 12,821 | -7,081 | 0.00% | 506,972 |
| 2007-12-27 | 2007-12-20 | 36.435 | 19,902 | +7,081 | 0.00% | 725,138 |
| 2007-12-21 | 2007-12-19 | 37.495 | 12,821 | -7,081 | 0.00% | 480,718 |
| 2007-12-20 | 2007-12-18 | 36.506 | 19,902 | +7,081 | 0.00% | 726,543 |
| 2007-12-13 | 2007-12-11 | 40.107 | 12,821 | +7,081 | 0.00% | 514,215 |
| 2007-12-03 | 2007-11-29 | 40.884 | 5,740 | -3,540 | 0.00% | 234,674 |
| 2007-11-21 | 2007-11-19 | 38.836 | 9,280 | -3,541 | 0.00% | 360,400 |
| 2007-11-20 | 2007-11-16 | 37.706 | 12,821 | +3,541 | 0.00% | 483,434 |
| 2007-11-19 | 2007-11-15 | 39.330 | 9,280 | +3,540 | 0.00% | 364,987 |
| 2007-11-16 | 2007-11-14 | 41.290 | 5,740 | -51 | 0.00% | 237,005 |
| 2007-11-12 | 2007-11-08 | 39.470 | 5,791 | -3,573 | 0.00% | 228,573 |
| 2007-11-06 | 2007-11-02 | 38.491 | 9,364 | +3,573 | 0.00% | 360,427 |
| 2007-06-26 | 2007-06-22 | 29.043 | 5,791 | 0.00% | 168,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy