History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 +0
2021-03-05 2021-03-03 53.236 0 +0
2021-03-04 2021-03-02 52.333 0 +0
2021-03-03 2021-03-01 53.514 0 +0
2021-03-02 2021-02-26 54.835 0 +0
2021-03-01 2021-02-25 56.989 0 +0
2021-02-26 2021-02-24 55.321 0 +0
2021-02-25 2021-02-23 56.572 0 +0
2021-02-24 2021-02-22 53.792 0 +0
2021-02-23 2021-02-19 51.568 0 +0
2021-02-22 2021-02-18 51.638 0 +0
2021-02-19 2021-02-17 51.985 0 +0
2021-02-18 2021-02-16 51.707 0 +0
2021-02-17 2021-02-11 49.344 0 +0
2021-02-16 2021-02-09 48.649 0 +0
2021-02-10 2021-02-08 48.510 0 +0
2021-02-09 2021-02-05 48.858 0 +0
2021-02-08 2021-02-04 48.997 0 +0
2021-02-05 2021-02-03 49.136 0 +0
2021-02-04 2021-02-02 49.970 0 +0
2021-02-03 2021-02-01 50.387 0 +0
2021-02-02 2021-01-29 50.109 0 +0
2021-02-01 2021-01-28 50.734 0 +0
2021-01-29 2021-01-27 51.290 0 +0
2021-01-28 2021-01-26 51.290 0 +0
2021-01-27 2021-01-25 51.082 0 +0
2021-01-26 2021-01-22 51.568 0 +0
2021-01-25 2021-01-21 52.124 0 +0
2021-01-22 2021-01-20 51.707 0 +0
2021-01-21 2021-01-19 51.568 0 +0
2021-01-20 2021-01-18 50.456 0 +0
2021-01-19 2021-01-15 50.526 0 +0
2021-01-18 2021-01-14 50.526 0 +0
2021-01-15 2021-01-13 51.082 0 +0
2021-01-14 2021-01-12 50.804 0 +0
2021-01-13 2021-01-11 50.595 0 +0
2021-01-12 2021-01-08 50.804 0 +0
2021-01-11 2021-01-07 50.734 0 +0
2021-01-08 2021-01-06 51.221 0 +0
2021-01-07 2021-01-05 51.499 0 +0
2021-01-06 2021-01-04 51.151 0 +0
2021-01-05 2020-12-31 50.178 0 +0
2021-01-04 2020-12-29 50.178 0 +0
2020-12-30 2020-12-28 50.526 0 +0
2020-12-29 2020-12-24 50.317 0 +0
2020-12-28 2020-12-22 49.970 0 +0
2020-12-23 2020-12-21 50.734 0 +0
2020-12-22 2020-12-18 51.985 0 +0
2020-12-21 2020-12-17 51.429 0 +0
2020-12-18 2020-12-16 51.916 0 +0
2020-12-17 2020-12-15 51.429 0 +0
2020-12-16 2020-12-14 51.429 0 +0
2020-12-15 2020-12-11 52.402 0 +0
2020-12-14 2020-12-10 52.333 0 +0
2020-12-11 2020-12-09 52.750 0 +0
2020-12-10 2020-12-08 52.194 0 +0
2020-12-09 2020-12-07 52.263 0 +0
2020-12-08 2020-12-04 51.429 0 +0
2020-12-07 2020-12-03 52.819 0 +0
2020-12-04 2020-12-02 54.348 0 +0
2020-12-03 2020-12-01 54.487 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 59.679 0 +0
2020-11-30 2020-11-26 58.814 0 +0
2020-11-27 2020-11-25 59.463 0 +0
2020-11-26 2020-11-24 58.309 0 +0
2020-11-25 2020-11-23 57.084 0 +0
2020-11-24 2020-11-20 57.300 0 +0
2020-11-23 2020-11-19 58.165 0 +0
2020-11-20 2020-11-18 58.165 0 +0
2020-11-19 2020-11-17 58.381 0 +0
2020-11-18 2020-11-16 57.156 0 +0
2020-11-17 2020-11-13 57.661 0 +0
2020-11-16 2020-11-12 57.805 0 +0
2020-11-13 2020-11-11 59.030 0 +0
2020-11-12 2020-11-10 57.300 0 +0
2020-11-11 2020-11-09 53.769 0 +0
2020-11-10 2020-11-06 54.561 0 +0
2020-11-09 2020-11-05 54.489 0 +0
2020-11-06 2020-11-04 53.408 0 +0
2020-11-05 2020-11-03 52.976 0 +0
2020-11-04 2020-11-02 52.543 0 +0
2020-11-03 2020-10-30 53.192 0 +0
2020-11-02 2020-10-29 53.696 0 +0
2020-10-30 2020-10-28 53.913 0 +0
2020-10-29 2020-10-27 54.633 0 +0
2020-10-28 2020-10-23 55.066 0 +0
2020-10-27 2020-10-22 54.778 0 +0
2020-10-23 2020-10-21 54.633 0 +0
2020-10-22 2020-10-20 55.066 0 +0
2020-10-21 2020-10-19 55.138 0 +0
2020-10-20 2020-10-16 54.850 0 +0
2020-10-19 2020-10-15 54.922 0 +0
2020-10-16 2020-10-14 55.570 0 +0
2020-10-15 2020-10-12 55.643 0 +0
2020-10-14 2020-10-09 54.922 0 +0
2020-10-12 2020-10-08 55.931 0 +0
2020-10-09 2020-10-07 56.363 0 +0
2020-10-08 2020-10-06 54.994 0 +0
2020-10-07 2020-10-05 54.129 0 +0
2020-10-06 2020-09-30 54.057 0 +0
2020-10-05 2020-09-29 53.120 0 +0
2020-09-30 2020-09-28 52.759 0 +0
2020-09-29 2020-09-25 53.624 0 +0
2020-09-28 2020-09-24 53.336 0 +0
2020-09-25 2020-09-23 54.345 0 +0
2020-09-24 2020-09-22 54.129 0 +0
2020-09-23 2020-09-21 54.778 0 +0
2020-09-22 2020-09-18 56.580 0 +0
2020-09-21 2020-09-17 55.787 0 +0
2020-09-18 2020-09-16 57.156 0 +0
2020-09-17 2020-09-15 56.507 0 +0
2020-09-16 2020-09-14 55.931 0 +0
2020-09-15 2020-09-11 56.075 0 +0
2020-09-14 2020-09-10 56.291 0 +0
2020-09-11 2020-09-09 56.652 0 +0
2020-09-10 2020-09-08 57.012 0 +0
2020-09-09 2020-09-07 57.012 0 +0
2020-09-08 2020-09-04 56.796 0 +0
2020-09-07 2020-09-03 57.949 0 +0
2020-09-04 2020-09-02 57.661 0 +0
2020-09-03 2020-09-01 57.516 0 +0
2020-09-02 2020-08-31 58.021 0 +0
2020-09-01 2020-08-28 58.670 0 +0
2020-08-31 2020-08-27 57.733 0 +0
2020-08-28 2020-08-26 58.742 0 +0
2020-08-27 2020-08-25 58.526 0 +0
2020-08-26 2020-08-24 58.886 0 +0
2020-08-25 2020-08-21 58.381 0 +0
2020-08-24 2020-08-20 57.733 0 +0
2020-08-21 2020-08-19 58.958 0 +0
2020-08-20 2020-08-18 58.814 0 +0
2020-08-19 2020-08-17 58.526 0 +0
2020-08-18 2020-08-14 57.949 0 +0
2020-08-17 2020-08-13 57.805 0 +0
2020-08-14 2020-08-12 58.021 0 +0
2020-08-13 2020-08-11 56.724 0 +0
2020-08-12 2020-08-10 55.570 0 +0
2020-08-11 2020-08-07 55.282 0 +0
2020-08-10 2020-08-06 56.219 0 +0
2020-08-07 2020-08-05 56.363 0 +0
2020-08-06 2020-08-04 56.075 0 +0
2020-08-05 2020-08-03 54.273 0 +0
2020-08-04 2020-07-31 54.489 0 +0
2020-08-03 2020-07-30 54.273 0 +0
2020-07-31 2020-07-29 52.759 0 +0
2020-07-30 2020-07-28 52.399 0 +0
2020-07-29 2020-07-27 52.183 0 +0
2020-07-28 2020-07-24 53.696 0 +0
2020-07-27 2020-07-23 53.408 0 +0
2020-07-24 2020-07-22 53.552 0 +0
2020-07-23 2020-07-21 54.561 0 +0
2020-07-22 2020-07-20 53.841 0 +0
2020-07-21 2020-07-17 54.129 0 +0
2020-07-20 2020-07-16 54.706 0 +0
2020-07-17 2020-07-15 56.291 0 +0
2020-07-16 2020-07-14 56.868 0 +0
2020-07-15 2020-07-13 57.589 0 +0
2020-07-14 2020-07-10 58.670 0 +0
2020-07-13 2020-07-09 57.661 0 +0
2020-07-10 2020-07-08 58.886 0 +0
2020-07-09 2020-07-07 57.805 0 +0
2020-07-08 2020-07-06 60.039 0 +0
2020-07-07 2020-07-03 56.507 0 +0
2020-07-06 2020-07-02 57.084 0 +0
2020-07-03 2020-06-30 53.048 0 +0
2020-07-02 2020-06-29 52.976 0 +0
2020-06-30 2020-06-26 55.210 0 +0
2020-06-29 2020-06-24 55.426 0 +0
2020-06-26 2020-06-23 56.075 0 +0
2020-06-24 2020-06-22 26.555 0 +0
2020-06-23 2020-06-19 26.611 0 +0
2020-06-22 2020-06-18 25.584 0 +0
2020-06-19 2020-06-17 25.667 0 +0
2020-06-18 2020-06-16 25.473 0 +0
2020-06-17 2020-06-15 25.140 0 +0
2020-06-16 2020-06-12 25.640 0 +0
2020-06-15 2020-06-11 25.251 0 +0
2020-06-12 2020-06-10 25.889 0 +0
2020-06-11 2020-06-09 25.751 0 +0
2020-06-10 2020-06-08 25.085 0 +0
2020-06-09 2020-06-05 24.724 0 +0
2020-06-08 2020-06-04 23.448 0 +0
2020-06-05 2020-06-03 23.475 0 +0
2020-06-04 2020-06-02 23.253 0 -844
2020-06-01 2020-05-28 22.060 844 -31,750 0.00% 18,619
2020-05-28 2020-05-26 22.698 32,594 -4,103 0.00% 739,829
2020-05-27 2020-05-25 22.032 36,697 -14,524 0.00% 808,521
2020-05-26 2020-05-22 22.227 51,221 +1,081 0.00% 1,138,469
2020-05-13 2020-05-11 25.445 50,140 +360 0.00% 1,275,834
2020-05-06 2020-05-04 24.446 49,780 +360 0.00% 1,216,946
2020-04-07 2020-04-03 23.503 49,420 -570 0.00% 1,161,520
2020-03-25 2020-03-23 21.117 49,990 +721 0.00% 1,055,622
2020-03-19 2020-03-17 23.975 49,269 -721 0.00% 1,181,212
2020-03-18 2020-03-16 23.483 49,990 -810 0.00% 1,173,927
2020-03-17 2020-03-13 23.947 50,800 +366 0.00% 1,216,530
2020-03-03 2020-02-28 27.361 50,434 -13,184 0.00% 1,379,910
2020-03-02 2020-02-27 27.579 63,618 -1,831 0.00% 1,754,531
2020-02-14 2020-02-12 28.071 65,449 +1,831 0.00% 1,837,197
2020-02-10 2020-02-06 27.743 63,618 -1,831 0.00% 1,764,954
2020-02-07 2020-02-05 27.088 65,449 +1,831 0.00% 1,772,860
2020-02-04 2020-01-31 26.787 63,618 -7,324 0.00% 1,704,153
2020-01-31 2020-01-29 27.852 70,942 -1,099 0.00% 1,975,892
2020-01-23 2020-01-21 29.218 72,041 -21,973 0.00% 2,104,860
2020-01-17 2020-01-15 29.873 94,014 +366 0.00% 2,808,468
2020-01-16 2020-01-14 30.037 93,648 -3,662 0.00% 2,812,878
2020-01-14 2020-01-10 29.381 97,310 -12,551 0.00% 2,859,100
2020-01-08 2020-01-06 28.944 109,861 -6,080 0.00% 3,179,868
2020-01-07 2020-01-03 29.272 115,941 -1,026 0.00% 3,393,841
2019-12-17 2019-12-13 28.999 116,967 -7,324 0.00% 3,391,935
2019-12-16 2019-12-12 28.453 124,291 -366 0.00% 3,536,446
2019-12-04 2019-12-02 27.743 124,657 -2,564 0.00% 3,458,359
2019-11-28 2019-11-26 28.289 127,221 -3,296 0.00% 3,598,970
2019-11-21 2019-11-19 28.426 130,517 -4,639 0.00% 3,710,031
2019-11-19 2019-11-15 27.476 135,156 +380 0.00% 3,713,596
2019-11-11 2019-11-07 30.904 134,776 -4,823 0.00% 4,165,161
2019-11-08 2019-11-06 30.641 139,599 +759 0.00% 4,277,402
2019-10-23 2019-10-21 28.848 138,840 -759 0.00% 4,005,194
2019-10-22 2019-10-18 29.111 139,599 +1,897 0.00% 4,063,900
2019-10-21 2019-10-17 29.480 137,702 -4,931 0.00% 4,059,511
2019-10-15 2019-10-11 27.318 142,633 -758 0.00% 3,896,471
2019-10-02 2019-09-27 26.844 143,391 +1,896 0.00% 3,849,119
2019-09-27 2019-09-25 26.369 141,495 +3,793 0.00% 3,731,064
2019-09-18 2019-09-16 26.896 137,702 +758 0.00% 3,703,668
2019-09-16 2019-09-12 27.529 136,944 +3,792 0.00% 3,769,946
2019-09-06 2019-09-04 27.951 133,152 -1,896 0.00% 3,721,733
2019-09-03 2019-08-30 25.789 135,048 +1,517 0.00% 3,482,721
2019-08-15 2019-08-13 24.312 133,531 -4,171 0.00% 3,246,420
2019-08-12 2019-08-08 25.499 137,702 -1,517 0.00% 3,511,223
2019-08-09 2019-08-07 25.393 139,219 +1,517 0.00% 3,535,220
2019-08-07 2019-08-05 27.318 137,702 -380 0.00% 3,761,765
2019-08-06 2019-08-02 28.426 138,082 +1,896 0.00% 3,925,071
2019-07-31 2019-07-29 29.691 136,186 -7,205 0.00% 4,043,547
2019-07-30 2019-07-26 30.799 143,391 +7,585 0.00% 4,416,278
2019-07-24 2019-07-22 31.959 135,806 -3,793 0.00% 4,340,235
2019-07-04 2019-07-02 32.908 139,599 -3,792 0.00% 4,593,974
2019-06-21 2019-06-19 32.065 143,391 -6,447 0.00% 4,597,769
2019-06-19 2019-06-17 30.957 149,838 -3,034 0.00% 4,638,544
2019-06-17 2019-06-13 30.588 152,872 +1,896 0.00% 4,676,033
2019-06-14 2019-06-12 30.693 150,976 +7,585 0.00% 4,633,963
2019-06-11 2019-06-06 31.273 143,391 -1,896 0.00% 4,484,337
2019-06-04 2019-05-31 30.482 145,287 +3,034 0.00% 4,428,700
2019-05-28 2019-05-24 32.012 142,253 -1,138 0.00% 4,553,777
2019-05-21 2019-05-17 32.486 143,391 +1,138 0.00% 4,658,266
2019-05-14 2019-05-09 33.014 142,253 +1,137 0.00% 4,696,317
2019-05-08 2019-05-06 33.647 141,116 +5,689 0.00% 4,748,086
2019-05-07 2019-05-03 34.912 135,427 -3,792 0.00% 4,728,081
2019-05-03 2019-04-30 34.227 139,219 +3,792 0.00% 4,765,021
2019-04-25 2019-04-23 34.754 135,427 -379 0.00% 4,706,654
2019-04-11 2019-04-09 35.862 135,806 +758 0.00% 4,870,230
2019-04-10 2019-04-08 36.125 135,048 -1,896 0.00% 4,878,658
2019-04-03 2019-04-01 36.125 136,944 -5,689 0.00% 4,947,152
2019-04-02 2019-03-29 34.332 142,633 -30,338 0.00% 4,896,916
2019-04-01 2019-03-28 33.647 172,971 -3,793 0.00% 5,819,901
2019-03-26 2019-03-22 32.381 176,764 +26,547 0.00% 5,723,792
2019-03-21 2019-03-19 33.805 150,217 +1,896 0.00% 5,078,071
2019-03-18 2019-03-14 32.964 148,321 +2,186 0.00% 4,889,253
2019-03-12 2019-03-08 32.390 146,135 -7,669 0.00% 4,733,350
2019-03-11 2019-03-07 32.651 153,804 +1,918 0.00% 5,021,861
2019-03-08 2019-03-06 32.703 151,886 +6,135 0.00% 4,967,159
2019-03-04 2019-02-28 32.703 145,751 +3,834 0.00% 4,766,525
2019-03-01 2019-02-27 33.016 141,917 +7,286 0.00% 4,685,553
2019-02-28 2019-02-26 33.642 134,631 +3,834 0.00% 4,529,263
2019-02-26 2019-02-22 34.737 130,797 +7,669 0.00% 4,543,544
2019-02-25 2019-02-21 34.529 123,128 -3,986 0.00% 4,251,455
2019-02-11 2019-02-04 32.182 127,114 +383 0.00% 4,090,735
2019-01-08 2019-01-04 27.852 126,731 -8,052 0.00% 3,529,774
2019-01-04 2019-01-02 26.444 134,783 +3,835 0.00% 3,564,231
2018-12-10 2018-12-06 27.644 130,948 +2,300 0.00% 3,619,908
2018-12-07 2018-12-05 27.852 128,648 +1,917 0.00% 3,583,167
2018-11-28 2018-11-26 27.748 126,731 -5,751 0.00% 3,516,554
2018-11-27 2018-11-23 26.757 132,482 +5,751 0.00% 3,544,843
2018-11-22 2018-11-20 26.811 126,731 -4,183 0.00% 3,397,784
2018-11-19 2018-11-15 26.609 130,914 -5,941 0.00% 3,483,494
2018-11-13 2018-11-09 25.852 136,855 +5,941 0.00% 3,537,928
2018-11-09 2018-11-07 26.205 130,914 -10,695 0.00% 3,430,614
2018-10-22 2018-10-18 25.221 141,609 +792 0.00% 3,571,451
2018-10-09 2018-10-05 26.357 140,817 -1,188 0.00% 3,711,453
2018-10-04 2018-10-02 26.306 142,005 +9,903 0.00% 3,735,594
2018-09-26 2018-09-21 27.669 132,102 -9,903 0.00% 3,655,176
2018-09-17 2018-09-13 25.170 142,005 -7,922 0.00% 3,574,268
2018-09-14 2018-09-12 24.640 149,927 +7,130 0.00% 3,694,180
2018-09-13 2018-09-11 24.741 142,797 -7,922 0.00% 3,532,918
2018-09-12 2018-09-10 24.867 150,719 +7,922 0.00% 3,747,940
2018-09-06 2018-09-04 26.357 142,797 +2,773 0.00% 3,763,639
2018-08-01 2018-07-30 28.275 140,024 -1,585 0.00% 3,959,213
2018-07-31 2018-07-27 28.275 141,609 -1,980 0.00% 4,004,029
2018-06-28 2018-06-26 27.972 143,589 +9,902 0.00% 4,016,514
2018-06-11 2018-06-07 31.355 133,687 -467 0.00% 4,191,786
2018-05-31 2018-05-29 30.244 134,154 +681 0.00% 4,057,409
2018-05-18 2018-05-16 30.244 133,473 -792 0.00% 4,036,813
2018-05-16 2018-05-14 30.345 134,265 -14,260 0.00% 4,074,325
2018-05-15 2018-05-11 29.336 148,525 -17,825 0.00% 4,357,065
2018-05-07 2018-05-03 28.477 166,350 +5,546 0.00% 4,737,184
2018-05-04 2018-05-02 29.033 160,804 +9,903 0.00% 4,668,561
2018-05-03 2018-04-30 29.285 150,901 -17,825 0.00% 4,419,147
2018-03-27 2018-03-23 28.275 168,726 +4,753 0.00% 4,770,769
2018-03-26 2018-03-22 28.932 163,973 +3,961 0.00% 4,744,007
2018-03-22 2018-03-20 29.134 160,012 +3,961 0.00% 4,661,726
2018-03-20 2018-03-16 29.992 156,051 +9,903 0.00% 4,680,275
2018-03-16 2018-03-14 30.445 146,148 -11,720 0.00% 4,449,508
2018-03-12 2018-03-08 29.547 157,868 +1,202 0.00% 4,664,500
2018-03-09 2018-03-07 29.148 156,666 -802 0.00% 4,566,430
2018-03-08 2018-03-06 29.297 157,468 +802 0.00% 4,613,385
2018-03-06 2018-03-02 29.896 156,666 +8,014 0.00% 4,683,719
2018-03-05 2018-03-01 30.295 148,652 +802 0.00% 4,503,485
2018-02-09 2018-02-07 28.898 147,850 -14,026 0.00% 4,272,570
2018-02-08 2018-02-06 29.098 161,876 +14,827 0.00% 4,710,210
2018-01-31 2018-01-29 31.743 147,049 +4,809 0.00% 4,667,759
2018-01-30 2018-01-26 32.192 142,240 -4,007 0.00% 4,579,001
2018-01-26 2018-01-24 31.144 146,247 -1,603 0.00% 4,554,711
2018-01-22 2018-01-18 31.044 147,850 +6,010 0.00% 4,589,876
2018-01-17 2018-01-15 30.695 141,840 +4,008 0.00% 4,353,746
2018-01-16 2018-01-12 30.894 137,832 +8,014 0.00% 4,258,238
2018-01-12 2018-01-10 30.994 129,818 +4,007 0.00% 4,023,609
2018-01-11 2018-01-09 31.194 125,811 -16,029 0.00% 3,924,532
2018-01-10 2018-01-08 30.745 141,840 -2,671 0.00% 4,360,825
2018-01-09 2018-01-05 30.944 144,511 -11,220 0.00% 4,471,795
2018-01-05 2018-01-03 29.597 155,731 -4,008 0.00% 4,609,131
2018-01-03 2017-12-29 29.297 159,739 -801 0.00% 4,679,919
2017-12-29 2017-12-27 28.648 160,540 +1,983 0.00% 4,599,222
2017-11-24 2017-11-22 28.374 158,557 +2,004 0.00% 4,498,888
2017-11-23 2017-11-21 28.277 156,553 -4,544 0.00% 4,426,840
2017-11-20 2017-11-16 27.840 161,097 +4,948 0.00% 4,485,008
2017-11-15 2017-11-13 27.986 156,149 +825 0.00% 4,369,974
2017-11-02 2017-10-31 28.180 155,324 +825 0.00% 4,377,020
2017-10-27 2017-10-25 28.422 154,499 +824 0.00% 4,391,240
2017-10-24 2017-10-20 29.101 153,675 -5,639 0.00% 4,472,170
2017-10-20 2017-10-18 29.975 159,314 +16,494 0.00% 4,775,362
2017-10-18 2017-10-16 30.023 142,820 -4,948 0.00% 4,287,889
2017-10-13 2017-10-11 28.907 147,768 +3,725 0.00% 4,271,599
2017-10-12 2017-10-10 29.198 144,043 -11,881 0.00% 4,205,838
2017-10-10 2017-10-06 27.889 155,924 +2,062 0.00% 4,348,552
2017-10-09 2017-10-04 27.792 153,862 -1,649 0.00% 4,276,120
2017-09-26 2017-09-22 27.210 155,511 +824 0.00% 4,231,436
2017-09-25 2017-09-21 26.773 154,687 -412 0.00% 4,141,491
2017-09-22 2017-09-20 27.743 155,099 +8,247 0.00% 4,302,976
2017-09-21 2017-09-19 27.695 146,852 -4,123 0.00% 4,067,053
2017-09-20 2017-09-18 27.792 150,975 -1,650 0.00% 4,195,884
2017-09-18 2017-09-14 27.258 152,625 -1,649 0.00% 4,160,311
2017-09-15 2017-09-13 27.501 154,274 -2,887 0.00% 4,242,674
2017-09-14 2017-09-12 27.404 157,161 -2,061 0.00% 4,306,824
2017-09-13 2017-09-11 27.549 159,222 -413 0.00% 4,386,471
2017-09-12 2017-09-08 27.210 159,635 -16,145 0.00% 4,343,650
2017-09-11 2017-09-07 25.755 175,780 -20,617 0.00% 4,527,181
2017-07-19 2017-07-17 24.833 196,397 -2,062 0.00% 4,877,179
2017-07-17 2017-07-13 24.979 198,459 -2,062 0.00% 4,957,262
2017-07-07 2017-07-05 24.106 200,521 -4,123 0.00% 4,833,705
2017-07-06 2017-07-04 23.912 204,644 +4,123 0.01% 4,893,390
2017-07-05 2017-07-03 24.203 200,521 -4,123 0.00% 4,853,156
2017-07-04 2017-06-30 24.033 204,644 +4,123 0.01% 4,918,204
2017-07-03 2017-06-29 24.397 200,521 -4,123 0.00% 4,892,059
2017-06-30 2017-06-28 24.130 204,644 +4,123 0.01% 4,938,055
2017-05-29 2017-05-25 23.499 200,521 -2,061 0.00% 4,712,133
2017-05-19 2017-05-17 23.887 202,582 +2,080 0.01% 4,839,171
2017-05-15 2017-05-11 23.790 200,502 -4,123 0.01% 4,770,035
2017-05-12 2017-05-10 23.499 204,625 -10,309 0.01% 4,808,574
2017-05-11 2017-05-09 23.475 214,934 -4,123 0.01% 5,045,618
2017-05-08 2017-05-04 23.087 219,057 +12,370 0.01% 5,057,407
2017-05-05 2017-05-02 23.233 206,687 +4,124 0.01% 4,801,894
2017-05-02 2017-04-27 23.669 202,563 -4,124 0.01% 4,794,505
2017-04-27 2017-04-25 23.451 206,687 +1,237 0.01% 4,847,005
2017-04-21 2017-04-19 23.305 205,450 +4,124 0.01% 4,788,102
2017-04-19 2017-04-13 24.106 201,326 -12,371 0.01% 4,853,110
2017-04-18 2017-04-12 23.669 213,697 -4,123 0.01% 5,058,038
2017-04-03 2017-03-30 23.233 217,820 +4,123 0.01% 5,060,543
2017-03-30 2017-03-28 23.427 213,697 +2,887 0.01% 5,006,214
2017-03-28 2017-03-24 23.693 210,810 +4,123 0.01% 4,994,818
2017-03-20 2017-03-16 24.106 206,687 -4,123 0.01% 4,982,340
2017-03-16 2017-03-14 23.766 210,810 +6,185 0.01% 5,010,155
2017-03-13 2017-03-09 23.693 204,625 +3,711 0.01% 4,848,274
2017-03-10 2017-03-08 24.124 200,914 -2,673 0.01% 4,846,899
2017-03-08 2017-03-06 23.909 203,587 -4,179 0.01% 4,867,531
2017-03-07 2017-03-03 23.765 207,766 +9,054 0.01% 4,937,612
2017-03-02 2017-02-28 24.316 198,712 -4,179 0.00% 4,831,823
2017-03-01 2017-02-27 24.459 202,891 +2,507 0.01% 4,962,573
2017-02-28 2017-02-24 24.364 200,384 -4,596 0.00% 4,882,070
2017-02-27 2017-02-23 24.172 204,980 -7,103 0.01% 4,954,800
2017-02-24 2017-02-22 23.406 212,083 +4,178 0.01% 4,964,070
2017-02-17 2017-02-15 22.377 207,905 -4,178 0.01% 4,652,322
2017-02-15 2017-02-13 22.090 212,083 +836 0.01% 4,684,905
2017-02-08 2017-02-06 21.755 211,247 -8,357 0.01% 4,595,658
2017-02-02 2017-01-27 21.540 219,604 -1,254 0.01% 4,730,162
2017-01-20 2017-01-18 21.659 220,858 -5,996 0.01% 4,783,601
2017-01-16 2017-01-12 21.492 226,854 -8,356 0.01% 4,875,465
2017-01-12 2017-01-10 20.798 235,210 -3,343 0.01% 4,891,801
2017-01-11 2017-01-09 20.343 238,553 -18,385 0.01% 4,852,852
2017-01-10 2017-01-06 20.295 256,938 -2,089 0.01% 5,214,557
2017-01-06 2017-01-04 20.247 259,027 -836 0.01% 5,244,555
2016-12-30 2016-12-28 19.529 259,863 +5,539 0.01% 5,074,904
2016-12-28 2016-12-22 19.601 254,324 +17,967 0.01% 4,984,992
2016-12-19 2016-12-15 19.936 236,357 +4,178 0.01% 4,712,015
2016-11-28 2016-11-24 20.367 232,179 +2,925 0.01% 4,728,743
2016-11-24 2016-11-22 20.513 229,254 -8,264 0.01% 4,702,663
2016-11-23 2016-11-21 20.397 237,518 -2,164 0.01% 4,844,748
2016-11-21 2016-11-17 20.351 239,682 +4,329 0.01% 4,877,815
2016-11-18 2016-11-16 20.259 235,353 -11,255 0.01% 4,767,968
2016-11-16 2016-11-14 20.166 246,608 +3,463 0.01% 4,973,194
2016-11-14 2016-11-10 20.675 243,145 -15,585 0.01% 5,026,924
2016-11-11 2016-11-09 20.374 258,730 +6,061 0.01% 5,271,441
2016-11-09 2016-11-07 20.490 252,669 +61,472 0.01% 5,177,136
2016-11-03 2016-11-01 22.615 191,197 -12,987 0.00% 4,323,921
2016-11-01 2016-10-28 22.130 204,184 +12,987 0.01% 4,518,572
2016-10-28 2016-10-26 22.523 191,197 +4,329 0.00% 4,306,254
2016-10-27 2016-10-25 22.754 186,868 +4,329 0.00% 4,251,921
2016-10-24 2016-10-19 22.315 182,539 -4,715 0.00% 4,073,303
2016-10-17 2016-10-13 22.292 187,254 -1,321 0.00% 4,174,192
2016-10-04 2016-09-30 23.285 188,575 +1,299 0.00% 4,390,951
2016-09-23 2016-09-21 23.793 187,276 -9,060 0.00% 4,455,878
2016-09-20 2016-09-15 23.146 196,336 +4,731 0.00% 4,544,453
2016-09-13 2016-09-09 23.886 191,605 -4,329 0.00% 4,576,583
2016-09-12 2016-09-08 23.562 195,934 -4,329 0.00% 4,616,618
2016-09-08 2016-09-06 23.239 200,263 -1,299 0.00% 4,653,853
2016-08-29 2016-08-25 22.361 201,562 -4,329 0.00% 4,507,108
2016-08-25 2016-08-23 22.869 205,891 +4,329 0.01% 4,708,543
2016-08-24 2016-08-22 22.569 201,562 -12,987 0.00% 4,549,013
2016-08-23 2016-08-19 22.546 214,549 -25,974 0.01% 4,837,158
2016-08-22 2016-08-18 22.153 240,523 +14,719 0.01% 5,328,306
2016-08-10 2016-08-08 21.622 225,804 +2,164 0.01% 4,882,266
2016-07-28 2016-07-26 20.721 223,640 -4,329 0.01% 4,633,999
2016-07-27 2016-07-25 20.651 227,969 -2,164 0.01% 4,707,901
2016-07-26 2016-07-22 20.420 230,133 +2,164 0.01% 4,699,429
2016-07-25 2016-07-21 20.490 227,969 +10,823 0.01% 4,671,038
2016-07-22 2016-07-20 20.143 217,146 +4,329 0.01% 4,374,035
2016-07-21 2016-07-19 19.751 212,817 -4,762 0.01% 4,203,261
2016-07-20 2016-07-18 19.727 217,579 +2,164 0.01% 4,292,288
2016-07-19 2016-07-15 19.289 215,415 -4,329 0.01% 4,155,051
2016-07-18 2016-07-14 18.988 219,744 +8,658 0.01% 4,172,562
2016-07-15 2016-07-13 18.757 211,086 -4,329 0.01% 3,959,400
2016-07-14 2016-07-12 18.711 215,415 -2,597 0.01% 4,030,649
2016-07-07 2016-07-05 18.249 218,012 -1,732 0.01% 3,978,519
2016-07-06 2016-07-04 18.457 219,744 -24,242 0.01% 4,055,812
2016-07-04 2016-06-29 17.695 243,986 -26,407 0.01% 4,317,254
2016-06-29 2016-06-27 17.325 270,393 -8,658 0.01% 4,684,580
2016-06-28 2016-06-24 17.210 279,051 +9,524 0.01% 4,802,350
2016-06-27 2016-06-23 17.556 269,527 +4,329 0.01% 4,731,838
2016-06-24 2016-06-22 17.394 265,198 -2,597 0.01% 4,612,955
2016-06-17 2016-06-15 17.002 267,795 +2,597 0.01% 4,552,964
2016-06-14 2016-06-10 17.417 265,198 -433 0.01% 4,619,081
2016-06-02 2016-05-31 16.955 265,631 -1,299 0.01% 4,503,901
2016-05-27 2016-05-25 16.655 266,930 -3,030 0.01% 4,445,766
2016-05-20 2016-05-18 16.286 269,960 +2,902 0.01% 4,396,454
2016-05-18 2016-05-16 16.239 267,058 +4,762 0.01% 4,336,855
2016-05-10 2016-05-06 16.701 262,296 +1,732 0.01% 4,380,704
2016-04-21 2016-04-19 18.134 260,564 +8,658 0.01% 4,724,959
2016-04-18 2016-04-14 18.018 251,906 -9,957 0.01% 4,538,863
2016-04-12 2016-04-08 17.071 261,863 -288 0.01% 4,470,258
2016-04-01 2016-03-30 17.279 262,151 -12,987 0.01% 4,529,675
2016-03-30 2016-03-24 16.886 275,138 +4,329 0.01% 4,646,029
2016-03-18 2016-03-16 17.210 270,809 -4,329 0.01% 4,660,509
2016-03-16 2016-03-14 16.979 275,138 -3,896 0.01% 4,671,452
2016-03-14 2016-03-10 16.493 279,034 -2,598 0.01% 4,602,240
2016-03-11 2016-03-09 16.335 281,632 -5,127 0.01% 4,600,365
2016-03-09 2016-03-07 16.357 286,759 +2,644 0.01% 4,690,618
2016-03-08 2016-03-04 16.199 284,115 -4,407 0.01% 4,602,249
2016-03-04 2016-03-02 15.473 288,522 -882 0.01% 4,464,174
2016-02-29 2016-02-25 14.111 289,404 +1,322 0.01% 4,083,877
2016-02-25 2016-02-23 14.520 288,082 -4,407 0.01% 4,182,865
2016-02-23 2016-02-19 14.134 292,489 -4,408 0.01% 4,134,046
2016-02-22 2016-02-18 13.884 296,897 +4,408 0.01% 4,122,256
2016-02-05 2016-02-03 13.499 292,489 +6,611 0.01% 3,948,247
2016-02-04 2016-02-02 13.907 285,878 +6,171 0.01% 3,975,749
2016-01-29 2016-01-27 14.202 279,707 -881 0.01% 3,972,423
2016-01-18 2016-01-14 15.518 280,588 +1,322 0.01% 4,354,146
2016-01-14 2016-01-12 15.677 279,266 -22,039 0.01% 4,377,981
2016-01-13 2016-01-11 15.767 301,305 +2,645 0.01% 4,750,824
2016-01-11 2016-01-07 16.130 298,660 -44,960 0.01% 4,817,530
2016-01-05 2015-12-31 17.378 343,620 -808 0.01% 5,971,521
2015-12-29 2015-12-24 17.265 344,428 +6,792 0.01% 5,946,493
2015-12-28 2015-12-22 17.537 337,636 -4,408 0.01% 5,921,149
2015-12-22 2015-12-18 17.038 342,044 +4,408 0.01% 5,827,734
2015-12-11 2015-12-09 17.514 337,636 +3,526 0.01% 5,913,489
2015-12-10 2015-12-08 17.855 334,110 -441 0.01% 5,965,433
2015-12-09 2015-12-07 17.832 334,551 -2,203 0.01% 5,965,717
2015-12-08 2015-12-04 17.787 336,754 +2,203 0.01% 5,989,721
2015-12-07 2015-12-03 17.787 334,551 -2,203 0.01% 5,950,537
2015-12-01 2015-11-27 17.469 336,754 +2,203 0.01% 5,882,762
2015-11-30 2015-11-26 17.787 334,551 +4,408 0.01% 5,950,537
2015-11-26 2015-11-24 17.809 330,143 +1,323 0.01% 5,879,624
2015-11-23 2015-11-19 17.991 328,820 -22,039 0.01% 5,915,741
2015-11-20 2015-11-18 17.663 350,859 -13,274 0.01% 6,197,194
2015-11-19 2015-11-17 17.597 364,133 -44,479 0.01% 6,407,772
2015-11-18 2015-11-16 17.291 408,612 +4,575 0.01% 7,065,432
2015-11-12 2015-11-10 17.269 404,037 +40,256 0.01% 6,977,492
2015-11-11 2015-11-09 17.554 363,781 +45,746 0.01% 6,385,673
2015-11-06 2015-11-04 18.078 318,035 +457 0.01% 5,749,519
2015-10-23 2015-10-20 18.275 317,578 -4,575 0.01% 5,803,738
2015-10-20 2015-10-16 18.297 322,153 -5,946 0.01% 5,894,389
2015-10-19 2015-10-15 18.100 328,099 +457 0.01% 5,938,631
2015-10-16 2015-10-14 17.816 327,642 -4,575 0.01% 5,837,250
2015-10-15 2015-10-13 17.532 332,217 +4,575 0.01% 5,824,348
2015-10-14 2015-10-12 17.750 327,642 -4,575 0.01% 5,815,763
2015-10-13 2015-10-09 17.313 332,217 +4,575 0.01% 5,751,726
2015-10-12 2015-10-08 17.444 327,642 -4,575 0.01% 5,715,492
2015-09-25 2015-09-23 16.942 332,217 +10,522 0.01% 5,628,267
2015-09-24 2015-09-22 17.707 321,695 -8,692 0.01% 5,696,137
2015-09-23 2015-09-21 17.291 330,387 +9,149 0.01% 5,712,820
2015-09-22 2015-09-18 17.401 321,238 -9,149 0.01% 5,589,734
2015-09-11 2015-09-09 17.488 330,387 -6,862 0.01% 5,777,821
2015-09-10 2015-09-08 16.832 337,249 -4,574 0.01% 5,676,655
2015-09-09 2015-09-07 16.198 341,823 +915 0.01% 5,536,950
2015-09-07 2015-09-02 16.789 340,908 +4,574 0.01% 5,723,340
2015-08-26 2015-08-24 17.007 336,334 +6,862 0.01% 5,720,072
2015-08-25 2015-08-21 17.991 329,472 +1,373 0.01% 5,927,471
2015-08-24 2015-08-20 18.209 328,099 +4,574 0.01% 5,974,493
2015-08-19 2015-08-17 19.149 323,525 +13,724 0.01% 6,195,310
2015-08-14 2015-08-12 19.455 309,801 +915 0.01% 6,027,316
2015-08-03 2015-07-30 20.068 308,886 -2,288 0.01% 6,198,577
2015-07-31 2015-07-29 20.024 311,174 +2,288 0.01% 6,230,887
2015-07-14 2015-07-10 20.942 308,886 -2,288 0.01% 6,468,668
2015-07-13 2015-07-09 20.199 311,174 -5,489 0.01% 6,285,306
2015-07-10 2015-07-08 19.302 316,663 -8,692 0.01% 6,112,363
2015-07-08 2015-07-06 21.248 325,355 +4,575 0.01% 6,913,132
2015-07-06 2015-07-02 22.122 320,780 -4,575 0.01% 7,096,414
2015-07-02 2015-06-29 21.707 325,355 +26,533 0.01% 7,062,490
2015-06-30 2015-06-26 22.166 298,822 -3,202 0.01% 6,623,715
2015-06-26 2015-06-24 22.778 302,024 -4,575 0.01% 6,879,554
2015-06-23 2015-06-19 22.341 306,599 -915 0.01% 6,849,719
2015-06-22 2015-06-18 22.516 307,514 -4,575 0.01% 6,923,939
2015-06-19 2015-06-17 22.385 312,089 +4,575 0.01% 6,986,015
2015-06-11 2015-06-09 22.385 307,514 -1,372 0.01% 6,883,606
2015-06-10 2015-06-08 22.691 308,886 +4,574 0.01% 7,008,849
2015-06-09 2015-06-05 22.953 304,312 -3,202 0.01% 6,984,889
2015-06-08 2015-06-04 22.866 307,514 -4,575 0.01% 7,031,495
2015-06-05 2015-06-03 22.997 312,089 +2,216 0.01% 7,177,039
2015-06-04 2015-06-02 22.734 309,873 -4,574 0.01% 7,044,792
2015-06-01 2015-05-28 22.691 314,447 +87,831 0.01% 7,135,032
2015-05-28 2015-05-26 23.347 226,616 -70,905 0.01% 5,290,698
2015-05-27 2015-05-22 23.215 297,521 -9,149 0.01% 6,907,061
2015-05-26 2015-05-21 22.691 306,670 +10,064 0.01% 6,958,566
2015-05-22 2015-05-20 23.040 296,606 +4,049 0.01% 6,833,948
2015-05-21 2015-05-19 23.347 292,557 -4,574 0.01% 6,830,191
2015-05-20 2015-05-18 22.997 297,131 +38,884 0.01% 6,833,054
2015-05-19 2015-05-15 23.390 258,247 +29,734 0.01% 6,040,462
2015-05-15 2015-05-13 22.953 228,513 +9,149 0.01% 5,245,071
2015-05-12 2015-05-08 23.478 219,364 -4,574 0.01% 5,150,160
2015-05-11 2015-05-07 22.909 223,938 -9,149 0.01% 5,130,270
2015-05-07 2015-05-05 23.259 233,087 -19,213 0.01% 5,421,392
2015-05-06 2015-05-04 23.696 252,300 -116,311 0.01% 5,978,575
2015-05-05 2015-04-30 22.516 368,611 -169,259 0.01% 8,299,590
2015-05-04 2015-04-29 22.035 537,870 +108,265 0.01% 11,851,927
2015-04-29 2015-04-27 21.357 429,605 -2,744 0.01% 9,175,189
2015-04-27 2015-04-23 20.833 432,349 -1,489 0.01% 9,006,965
2015-04-21 2015-04-17 21.117 433,838 +4,575 0.01% 9,161,273
2015-04-17 2015-04-15 21.335 429,263 -457 0.01% 9,158,501
2015-04-15 2015-04-13 21.139 429,720 +2,287 0.01% 9,083,708
2015-04-14 2015-04-10 20.986 427,433 -30,192 0.01% 8,969,958
2015-04-13 2015-04-09 20.745 457,625 -25,618 0.01% 9,493,516
2015-04-10 2015-04-08 20.330 483,243 -3,202 0.01% 9,824,255
2015-04-09 2015-04-02 19.980 486,445 -4,574 0.01% 9,719,212
2015-03-20 2015-03-18 19.324 491,019 -9,150 0.01% 9,488,590
2015-03-18 2015-03-16 19.083 500,169 +7,022 0.01% 9,544,839
2015-03-13 2015-03-11 19.234 493,147 +2,319 0.01% 9,485,273
2015-03-10 2015-03-06 19.385 490,828 +20,869 0.01% 9,514,755
2015-03-09 2015-03-05 19.471 469,959 +1,391 0.01% 9,150,742
2015-03-06 2015-03-04 19.665 468,568 +4,638 0.01% 9,214,591
2015-03-05 2015-03-03 19.752 463,930 +9,275 0.01% 9,163,397
2015-02-23 2015-02-16 20.054 454,655 -9,275 0.01% 9,117,452
2015-02-13 2015-02-11 19.859 463,930 +9,275 0.01% 9,213,416
2015-02-10 2015-02-06 20.140 454,655 -139,127 0.01% 9,156,667
2015-02-05 2015-02-03 20.183 593,782 +115,939 0.01% 11,984,266
2015-02-04 2015-02-02 20.054 477,843 -4,637 0.01% 9,582,454
2015-02-03 2015-01-30 19.967 482,480 -83,941 0.01% 9,633,828
2015-02-02 2015-01-29 19.665 566,421 +12,058 0.01% 11,138,912
2015-01-28 2015-01-26 19.838 554,363 +1,855 0.01% 10,997,416
2015-01-27 2015-01-23 19.816 552,508 +13,913 0.01% 10,948,703
2015-01-26 2015-01-22 19.601 538,595 -6,956 0.01% 10,556,860
2015-01-23 2015-01-21 19.493 545,551 -1,856 0.01% 10,634,385
2015-01-22 2015-01-20 19.234 547,407 +218,199 0.01% 10,528,919
2015-01-21 2015-01-19 19.169 329,208 +927 0.01% 6,310,746
2015-01-20 2015-01-16 19.601 328,281 +928 0.01% 6,434,550
2015-01-16 2015-01-14 19.859 327,353 -25,507 0.01% 6,501,065
2015-01-15 2015-01-13 19.795 352,860 +9,275 0.01% 6,984,795
2015-01-14 2015-01-12 19.730 343,585 -6,188 0.01% 6,778,972
2015-01-13 2015-01-09 19.579 349,773 -927 0.01% 6,848,267
2015-01-12 2015-01-08 19.558 350,700 +13,912 0.01% 6,858,855
2015-01-07 2015-01-05 19.213 336,788 +1,392 0.01% 6,470,575
2015-01-06 2015-01-02 19.256 335,396 +9,275 0.01% 6,458,296
2015-01-02 2014-12-29 19.105 326,121 +4,637 0.01% 6,230,474
2014-12-30 2014-12-24 19.040 321,484 +5,902 0.01% 6,121,088
2014-12-29 2014-12-22 18.975 315,582 +32,463 0.01% 5,988,299
2014-12-16 2014-12-12 19.191 283,119 +464 0.01% 5,433,349
2014-12-10 2014-12-08 19.644 282,655 -2,319 0.01% 5,552,437
2014-12-03 2014-12-01 19.558 284,974 +1,855 0.01% 5,573,411
2014-11-27 2014-11-25 20.075 283,119 -504 0.01% 5,683,649
2014-11-25 2014-11-21 19.903 283,623 +1,391 0.01% 5,644,841
2014-11-21 2014-11-19 19.841 282,232 -9,153 0.01% 5,599,855
2014-11-18 2014-11-14 20.155 291,385 +9,576 0.01% 5,872,749
2014-11-10 2014-11-06 19.946 281,809 +4,788 0.01% 5,620,891
2014-11-05 2014-11-03 20.384 277,021 -6,299 0.01% 5,646,892
2014-10-31 2014-10-29 20.217 283,320 -269 0.01% 5,727,954
2014-10-30 2014-10-28 20.113 283,589 -2,873 0.01% 5,703,778
2014-10-28 2014-10-24 19.841 286,462 +9,576 0.01% 5,683,784
2014-10-27 2014-10-23 19.841 276,886 -9,576 0.01% 5,493,783
2014-10-23 2014-10-21 19.674 286,462 +9,576 0.01% 5,635,921
2014-10-22 2014-10-20 19.528 276,886 -9,576 0.01% 5,407,040
2014-10-20 2014-10-16 19.465 286,462 +9,576 0.01% 5,576,091
2014-10-17 2014-10-15 19.904 276,886 -80,438 0.01% 5,511,132
2014-10-13 2014-10-09 19.507 357,324 -14,364 0.01% 6,970,373
2014-10-10 2014-10-08 19.444 371,688 -120,657 0.01% 7,227,285
2014-10-09 2014-10-07 19.340 492,345 +47,879 0.01% 9,521,984
2014-10-07 2014-10-03 18.693 444,466 +149,386 0.01% 8,308,230
2014-10-03 2014-09-29 19.194 295,080 +4,788 0.01% 5,663,726
2014-09-30 2014-09-26 20.113 290,292 +1,436 0.01% 5,838,594
2014-09-26 2014-09-24 20.280 288,856 +5,746 0.01% 5,857,976
2014-09-24 2014-09-22 20.363 283,110 +1,436 0.01% 5,765,099
2014-09-22 2014-09-18 20.698 281,674 +14,364 0.01% 5,829,984
2014-09-17 2014-09-15 20.865 267,310 -958 0.01% 5,577,347
2014-09-15 2014-09-11 21.387 268,268 +4,788 0.01% 5,737,408
2014-09-11 2014-09-08 21.637 263,480 -23,940 0.01% 5,701,043
2014-09-10 2014-09-05 21.554 287,420 +9,576 0.01% 6,195,033
2014-09-08 2014-09-04 21.094 277,844 -2,394 0.01% 5,860,968
2014-09-05 2014-09-03 21.136 280,238 -2,394 0.01% 5,923,174
2014-08-29 2014-08-27 20.572 282,632 -9,576 0.01% 5,814,395
2014-08-28 2014-08-26 20.593 292,208 +9,576 0.01% 6,017,498
2014-08-13 2014-08-11 20.092 282,632 -7,182 0.01% 5,678,627
2014-08-04 2014-07-31 20.531 289,814 +1,756 0.01% 5,950,039
2014-08-01 2014-07-30 20.259 288,058 +2,394 0.01% 5,835,776
2014-07-31 2014-07-29 19.925 285,664 +14,364 0.01% 5,691,816
2014-07-11 2014-07-09 18.672 271,300 +19,152 0.01% 5,065,639
2014-07-08 2014-07-04 19.069 252,148 +12,928 0.01% 4,808,097
2014-06-26 2014-06-24 18.400 239,220 +957 0.01% 4,401,699
2014-06-23 2014-06-19 19.006 238,263 -1,436 0.01% 4,528,402
2014-06-13 2014-06-11 18.609 239,699 +4,788 0.01% 4,460,575
2014-06-05 2014-06-03 18.755 234,911 -9,736 0.01% 4,405,819
2014-06-04 2014-05-30 18.588 244,647 -11,012 0.01% 4,547,543
2014-05-30 2014-05-28 18.254 255,659 -14,364 0.01% 4,666,803
2014-05-26 2014-05-22 18.066 270,023 -957 0.01% 4,878,247
2014-05-23 2014-05-21 18.003 270,980 +1,121 0.01% 4,878,558
2014-05-22 2014-05-20 18.024 269,859 -32,607 0.01% 4,864,012
2014-05-20 2014-05-16 17.920 302,466 +33,564 0.01% 5,420,144
2014-05-19 2014-05-15 17.941 268,902 -4,788 0.01% 4,824,298
2014-05-16 2014-05-14 17.962 273,690 -11,970 0.01% 4,915,914
2014-05-09 2014-05-07 16.688 285,660 -14,363 0.01% 4,766,978
2014-05-08 2014-05-05 16.688 300,023 +4,788 0.01% 5,006,662
2014-05-05 2014-04-30 16.708 295,235 -479 0.01% 4,932,928
2014-04-29 2014-04-25 16.625 295,714 +55,507 0.01% 4,916,227
2014-04-23 2014-04-17 16.980 240,207 +4,788 0.01% 4,078,713
2014-04-22 2014-04-16 16.792 235,419 -1,915 0.01% 3,953,161
2014-04-15 2014-04-11 17.001 237,334 +17,237 0.01% 4,034,886
2014-04-10 2014-04-08 16.604 220,097 -1,437 0.01% 3,654,502
2014-04-04 2014-04-02 17.126 221,534 -23,939 0.01% 3,794,034
2014-04-01 2014-03-28 15.706 245,473 +1,436 0.01% 3,855,392
2014-03-28 2014-03-26 15.372 244,037 +7,661 0.01% 3,751,288
2014-03-27 2014-03-25 15.925 236,376 +11,970 0.01% 3,764,351
2014-03-26 2014-03-24 15.886 224,406 -3,299 0.01% 3,564,902
2014-03-25 2014-03-21 15.394 227,705 +16,276 0.01% 3,505,388
2014-03-24 2014-03-20 15.316 211,429 +1,526 0.01% 3,238,201
2014-03-21 2014-03-19 15.748 209,903 -3,560 0.01% 3,305,620
2014-03-19 2014-03-17 15.355 213,463 +8,138 0.01% 3,277,747
2014-03-18 2014-03-14 16.260 205,325 +20,854 0.01% 3,338,483
2014-03-14 2014-03-12 18.914 184,471 -2,301 0.01% 3,489,032
2014-03-05 2014-03-03 19.457 186,772 -4,120 0.01% 3,634,104
2014-03-03 2014-02-27 19.050 190,892 -7,019 0.01% 3,636,425
2014-02-26 2014-02-24 18.797 197,911 +5,149 0.01% 3,720,173
2014-02-25 2014-02-21 19.127 192,762 -5,149 0.01% 3,687,020
2014-02-19 2014-02-17 19.011 197,911 -5,150 0.01% 3,762,448
2014-02-10 2014-02-06 18.370 203,061 +10,299 0.01% 3,730,229
2014-02-06 2014-02-04 18.525 192,762 +5,150 0.01% 3,570,982
2014-01-29 2014-01-27 19.263 187,612 +515 0.01% 3,614,017
2014-01-13 2014-01-09 18.933 187,097 -10,299 0.01% 3,542,332
2014-01-09 2014-01-07 18.234 197,396 -15,449 0.01% 3,599,331
2014-01-03 2013-12-31 19.011 212,845 -10,300 0.01% 4,046,355
2014-01-02 2013-12-27 18.953 223,145 +1,690 0.01% 4,229,167
2013-12-23 2013-12-19 18.972 221,455 +10,300 0.01% 4,201,438
2013-12-13 2013-12-11 19.341 211,155 +515 0.01% 4,083,933
2013-12-02 2013-11-28 20.351 210,640 +515 0.01% 4,286,670
2013-11-21 2013-11-19 20.432 210,125 -21,846 0.01% 4,293,185
2013-11-19 2013-11-15 20.167 231,971 +15,887 0.01% 4,678,209
2013-11-05 2013-11-01 20.243 216,084 +3,178 0.01% 4,374,134
2013-11-01 2013-10-30 20.583 212,906 +5,296 0.01% 4,382,168
2013-10-28 2013-10-24 20.243 207,610 +2,647 0.01% 4,202,597
2013-10-24 2013-10-22 20.620 204,963 -135,570 0.01% 4,226,421
2013-10-22 2013-10-18 20.734 340,533 +68,844 0.01% 7,060,512
2013-10-21 2013-10-17 20.696 271,689 +69,374 0.01% 5,622,860
2013-10-17 2013-10-15 20.923 202,315 +34,423 0.01% 4,232,944
2013-10-16 2013-10-11 21.187 167,892 +10,591 0.01% 3,557,112
2013-10-15 2013-10-10 21.149 157,301 +8,473 0.00% 3,326,781
2013-10-10 2013-10-08 21.640 148,828 +29,127 0.00% 3,220,653
2013-09-30 2013-09-26 22.433 119,701 -26,479 0.00% 2,685,276
2013-09-27 2013-09-25 22.698 146,180 -264,786 0.00% 3,317,929
2013-09-24 2013-09-19 23.604 410,966 +291,265 0.01% 9,700,420
2013-09-09 2013-09-05 21.867 119,701 -530 0.00% 2,617,466
2013-09-04 2013-09-02 21.187 120,231 -11,651 0.00% 2,547,323
2013-09-02 2013-08-29 20.394 131,882 +12,181 0.00% 2,689,577
2013-08-19 2013-08-15 21.829 119,701 -201,238 0.00% 2,612,945
2013-08-08 2013-08-06 21.225 320,939 +169,463 0.01% 6,811,825
2013-08-02 2013-07-31 21.414 151,476 +31,775 0.00% 3,243,632
2013-07-29 2013-07-25 22.320 119,701 -3,178 0.00% 2,671,714
2013-07-26 2013-07-24 21.829 122,879 -127,097 0.00% 2,682,317
2013-07-25 2013-07-23 21.678 249,976 -63,549 0.01% 5,418,946
2013-07-23 2013-07-19 20.923 313,525 +42,366 0.01% 6,559,739
2013-07-18 2013-07-16 21.074 271,159 -5,296 0.01% 5,714,298
2013-07-17 2013-07-15 20.960 276,455 +66,726 0.01% 5,794,582
2013-07-16 2013-07-12 21.036 209,729 -415,184 0.01% 4,411,826
2013-07-15 2013-07-11 21.074 624,913 +37,070 0.02% 13,169,170
2013-07-12 2013-07-10 20.696 587,843 -31,775 0.02% 12,165,965
2013-07-02 2013-06-27 19.676 619,618 +52,958 0.02% 12,191,760
2013-06-25 2013-06-21 19.714 566,660 +29,126 0.02% 11,171,146
2013-06-21 2013-06-19 20.960 537,534 +29,126 0.02% 11,266,877
2013-06-19 2013-06-17 21.640 508,408 -31,774 0.02% 11,002,000
2013-06-14 2013-06-11 20.658 540,182 +31,774 0.02% 11,159,175
2013-06-10 2013-06-06 22.433 508,408 +51,369 0.02% 11,405,215
2013-06-07 2013-06-05 22.622 457,039 +63,549 0.01% 10,339,148
2013-06-06 2013-06-04 23.113 393,490 +132,393 0.01% 9,094,729
2013-06-04 2013-05-31 23.415 261,097 +137,689 0.01% 6,113,617
2013-06-03 2013-05-30 23.491 123,408 +5,295 0.00% 2,898,934
2013-05-31 2013-05-29 24.284 118,113 +4,237 0.00% 2,868,226
2013-05-29 2013-05-27 24.850 113,876 +3,707 0.00% 2,829,846
2013-05-22 2013-05-20 25.794 110,169 +694 0.00% 2,841,743
2013-05-16 2013-05-14 25.719 109,475 +1,588 0.00% 2,815,573
2013-05-14 2013-05-10 26.361 107,887 +2,648 0.00% 2,843,997
2013-04-24 2013-04-22 25.190 105,239 -66,196 0.00% 2,650,985
2013-04-23 2013-04-19 24.850 171,435 -121,802 0.01% 4,260,200
2013-04-22 2013-04-18 23.906 293,237 +185,350 0.01% 7,010,147
2013-04-19 2013-04-17 24.246 107,887 -49,779 0.00% 2,615,826
2013-04-18 2013-04-16 23.906 157,666 +18,005 0.00% 3,769,176
2013-04-17 2013-04-15 23.982 139,661 +31,774 0.00% 3,349,296
2013-04-11 2013-04-09 23.906 107,887 +2,648 0.00% 2,579,155
2013-03-25 2013-03-21 24.170 105,239 -5,295 0.00% 2,543,673
2013-03-21 2013-03-19 24.624 110,534 +529 0.00% 2,721,749
2013-03-20 2013-03-18 24.624 110,005 +11,121 0.00% 2,708,723
2013-03-19 2013-03-15 25.039 98,884 +530 0.00% 2,475,963
2013-03-15 2013-03-13 26.246 98,354 -3,528 0.00% 2,581,363
2013-03-14 2013-03-12 26.433 101,882 -5,342 0.00% 2,693,030
2013-03-13 2013-03-11 26.208 107,224 -8,049 0.00% 2,810,147
2013-03-07 2013-03-05 25.909 115,273 +1,603 0.00% 2,986,570
2013-03-06 2013-03-04 25.834 113,670 -5,342 0.00% 2,936,527
2013-03-05 2013-03-01 26.583 119,012 -45,940 0.00% 3,163,648
2013-03-04 2013-02-28 26.732 164,952 +2,671 0.00% 4,409,556
2013-03-01 2013-02-27 25.759 162,281 +33,120 0.00% 4,180,182
2013-02-28 2013-02-26 24.823 129,161 -53,419 0.00% 3,206,151
2013-02-27 2013-02-25 24.973 182,580 -5,342 0.01% 4,559,509
2013-02-26 2013-02-22 24.785 187,922 +5,342 0.01% 4,657,734
2013-02-22 2013-02-20 25.684 182,580 +2,671 0.01% 4,689,390
2013-02-20 2013-02-18 25.984 179,909 +1,068 0.01% 4,674,675
2013-02-08 2013-02-06 25.235 178,841 +1,603 0.01% 4,513,007
2013-02-07 2013-02-05 25.909 177,238 +42,735 0.01% 4,592,001
2013-02-06 2013-02-04 26.994 134,503 -42,735 0.00% 3,630,833
2013-02-05 2013-02-01 26.395 177,238 +6,410 0.01% 4,678,267
2013-02-04 2013-01-31 26.695 170,828 +41,667 0.01% 4,560,240
2013-02-01 2013-01-30 27.107 129,161 +4,273 0.00% 3,501,136
2013-01-30 2013-01-28 27.743 124,888 +10,684 0.00% 3,464,799
2013-01-29 2013-01-25 28.193 114,204 +534 0.00% 3,219,700
2013-01-28 2013-01-24 28.155 113,670 -1,068 0.00% 3,200,389
2013-01-22 2013-01-18 26.882 114,738 -44,338 0.00% 3,084,401
2013-01-21 2013-01-17 26.433 159,076 +37,927 0.00% 4,204,830
2013-01-18 2013-01-16 26.470 121,149 +5,342 0.00% 3,206,848
2013-01-17 2013-01-15 26.395 115,807 -54,487 0.00% 3,056,772
2013-01-16 2013-01-14 25.946 170,294 -25,640 0.01% 4,418,467
2013-01-15 2013-01-11 25.647 195,934 +74,785 0.01% 5,025,039
2013-01-14 2013-01-10 25.534 121,149 -3,739 0.00% 3,093,451
2013-01-11 2013-01-09 24.224 124,888 -9,348 0.00% 3,025,269
2013-01-09 2013-01-07 23.662 134,236 -9,615 0.00% 3,176,327
2013-01-08 2013-01-04 23.250 143,851 +3,205 0.00% 3,344,595
2013-01-07 2013-01-03 23.063 140,646 -3,205 0.00% 3,243,748
2013-01-04 2013-01-02 23.250 143,851 -8,013 0.00% 3,344,595
2013-01-03 2012-12-31 22.502 151,864 +1,068 0.00% 3,417,184
2013-01-02 2012-12-27 22.689 150,796 +1,330 0.00% 3,421,382
2012-12-28 2012-12-24 22.726 149,466 +4,274 0.00% 3,396,802
2012-12-27 2012-12-20 22.876 145,192 +5,876 0.00% 3,321,414
2012-12-19 2012-12-17 22.876 139,316 +1,414 0.00% 3,186,994
2012-12-17 2012-12-13 22.726 137,902 +5,342 0.00% 3,133,995
2012-12-12 2012-12-10 22.913 132,560 +5,342 0.00% 3,037,407
2012-12-10 2012-12-06 23.213 127,218 -8,013 0.00% 2,953,108
2012-12-07 2012-12-05 23.101 135,231 -2,137 0.00% 3,123,924
2012-12-06 2012-12-04 22.726 137,368 +2,137 0.00% 3,121,859
2012-12-03 2012-11-29 22.951 135,231 -18,696 0.00% 3,103,672
2012-11-30 2012-11-28 22.539 153,927 +5,342 0.00% 3,469,368
2012-11-29 2012-11-27 22.651 148,585 +11,752 0.00% 3,365,654
2012-11-28 2012-11-26 22.913 136,833 +5,341 0.00% 3,135,316
2012-11-26 2012-11-22 22.913 131,492 -5,341 0.00% 3,012,935
2012-11-23 2012-11-21 22.438 136,833 -3,131 0.00% 3,070,206
2012-11-21 2012-11-19 21.779 139,964 +547 0.00% 3,048,242
2012-11-15 2012-11-13 21.559 139,417 +8,196 0.00% 3,005,711
2012-11-14 2012-11-12 22.364 131,221 +2,732 0.00% 2,934,680
2012-11-12 2012-11-08 22.584 128,489 -2,732 0.00% 2,901,799
2012-11-09 2012-11-07 23.316 131,221 -21,856 0.00% 3,059,560
2012-11-06 2012-11-02 22.584 153,077 +5,464 0.00% 3,457,095
2012-11-02 2012-10-31 21.925 147,613 -5,464 0.00% 3,236,440
2012-10-31 2012-10-29 22.108 153,077 +16,392 0.00% 3,384,255
2012-10-29 2012-10-25 23.975 136,685 -1,093 0.00% 3,277,014
2012-10-26 2012-10-24 23.755 137,778 +546 0.00% 3,272,960
2012-10-24 2012-10-19 23.389 137,232 +5,464 0.00% 3,209,759
2012-10-22 2012-10-18 23.792 131,768 -62,290 0.00% 3,135,014
2012-10-19 2012-10-17 23.353 194,058 +62,837 0.01% 4,531,775
2012-10-18 2012-10-16 23.096 131,221 -20,763 0.00% 3,030,741
2012-10-17 2012-10-15 23.023 151,984 +15,299 0.00% 3,499,167
2012-10-16 2012-10-12 22.913 136,685 -5,464 0.00% 3,131,925
2012-10-15 2012-10-11 22.438 142,149 +13,114 0.00% 3,189,484
2012-10-12 2012-10-10 23.353 129,035 -16,393 0.00% 3,013,314
2012-10-11 2012-10-09 22.584 145,428 +5,464 0.00% 3,284,349
2012-10-10 2012-10-08 22.767 139,964 +5,464 0.00% 3,186,566
2012-10-09 2012-10-05 23.389 134,500 -57,640 0.00% 3,145,859
2012-10-08 2012-10-04 22.877 192,140 +53,001 0.01% 4,395,557
2012-10-05 2012-10-03 22.291 139,139 -32,784 0.00% 3,101,575
2012-10-04 2012-09-28 21.998 171,923 +5,464 0.01% 3,782,027
2012-09-28 2012-09-26 21.889 166,459 -4,918 0.00% 3,643,549
2012-09-26 2012-09-24 20.864 171,377 -11,474 0.01% 3,575,556
2012-09-25 2012-09-21 20.644 182,851 -54,641 0.01% 3,774,788
2012-09-24 2012-09-20 20.315 237,492 +65,569 0.01% 4,824,565
2012-09-21 2012-09-19 20.681 171,923 -5,464 0.01% 3,555,483
2012-09-20 2012-09-18 20.132 177,387 -2,732 0.01% 3,571,089
2012-09-18 2012-09-14 19.912 180,119 -5,464 0.01% 3,586,531
2012-09-17 2012-09-13 18.924 185,583 -5,464 0.01% 3,511,922
2012-09-14 2012-09-12 18.924 191,047 -48,084 0.01% 3,615,321
2012-09-13 2012-09-11 18.301 239,131 -3,278 0.01% 4,376,451
2012-09-10 2012-09-06 17.368 242,409 +1,639 0.01% 4,210,184
2012-09-04 2012-08-31 17.643 240,770 +1,639 0.01% 4,247,815
2012-09-03 2012-08-30 17.533 239,131 +16,392 0.01% 4,192,640
2012-08-31 2012-08-29 17.972 222,739 +1,639 0.01% 4,003,077
2012-08-29 2012-08-27 18.228 221,100 +27,321 0.01% 4,030,271
2012-08-24 2012-08-22 18.173 193,779 +19,124 0.01% 3,521,617
2012-08-20 2012-08-16 18.631 174,655 +5,464 0.01% 3,253,981
2012-08-16 2012-08-14 19.070 169,191 -5,464 0.01% 3,226,496
2012-08-14 2012-08-10 18.777 174,655 +5,464 0.01% 3,279,552
2012-08-13 2012-08-09 19.034 169,191 -4,371 0.01% 3,220,303
2012-08-09 2012-08-07 18.851 173,562 -1,640 0.01% 3,271,734
2012-08-08 2012-08-06 18.924 175,202 -2,732 0.01% 3,315,475
2012-08-07 2012-08-03 18.448 177,934 +5,464 0.01% 3,282,507
2012-08-06 2012-08-02 18.558 172,470 -1,639 0.01% 3,200,646
2012-08-03 2012-08-01 18.375 174,109 -9,289 0.01% 3,199,198
2012-08-02 2012-07-31 18.173 183,398 -16,392 0.01% 3,332,959
2012-07-31 2012-07-27 17.716 199,790 -546 0.01% 3,539,446
2012-07-26 2012-07-24 17.661 200,336 +4,917 0.01% 3,538,119
2012-07-25 2012-07-23 17.917 195,419 +19,640 0.01% 3,501,351
2012-07-23 2012-07-19 18.521 175,779 -16,392 0.01% 3,255,620
2012-07-20 2012-07-18 18.082 192,171 +10,928 0.01% 3,474,809
2012-07-19 2012-07-17 18.082 181,243 -10,928 0.01% 3,277,211
2012-07-16 2012-07-12 17.716 192,171 +2,732 0.01% 3,404,469
2012-07-13 2012-07-11 18.082 189,439 -17,097 0.01% 3,425,409
2012-07-11 2012-07-09 17.643 206,536 +5,464 0.01% 3,643,837
2012-07-09 2012-07-05 17.862 201,072 -7,103 0.01% 3,591,597
2012-07-06 2012-07-04 17.643 208,175 -1,639 0.01% 3,672,753
2012-07-04 2012-06-29 16.490 209,814 +2,732 0.01% 3,459,756
2012-06-27 2012-06-25 16.069 207,082 +1,639 0.01% 3,327,538
2012-06-26 2012-06-22 16.453 205,443 -8,196 0.01% 3,380,160
2012-06-25 2012-06-21 16.654 213,639 -54,640 0.01% 3,558,018
2012-06-22 2012-06-20 16.837 268,279 -1,640 0.01% 4,517,110
2012-06-08 2012-06-06 15.831 269,919 +1,093 0.01% 4,273,028
2012-06-05 2012-06-01 15.611 268,826 -4,371 0.01% 4,196,686
2012-06-04 2012-05-31 15.300 273,197 +3,278 0.01% 4,179,924
2012-06-01 2012-05-30 15.446 269,919 -1,639 0.01% 4,169,290
2012-05-31 2012-05-29 15.776 271,558 -8,196 0.01% 4,284,065
2012-05-30 2012-05-28 15.080 279,754 -12,021 0.01% 4,218,807
2012-05-29 2012-05-25 14.842 291,775 +2,732 0.01% 4,330,670
2012-05-28 2012-05-24 14.605 289,043 +13,114 0.01% 4,221,351
2012-05-25 2012-05-23 14.934 275,929 +10,928 0.01% 4,120,725
2012-05-24 2012-05-22 15.483 265,001 +4,371 0.01% 4,103,024
2012-05-23 2012-05-21 15.575 260,630 -1,639 0.01% 4,059,197
2012-05-22 2012-05-18 15.282 262,269 -2,732 0.01% 4,007,925
2012-05-17 2012-05-15 17.002 265,001 +895 0.01% 4,505,566
2012-05-16 2012-05-14 16.490 264,106 -3,825 0.01% 4,355,011
2012-05-15 2012-05-11 16.691 267,931 +4,918 0.01% 4,472,022
2012-05-11 2012-05-09 16.856 263,013 +5,464 0.01% 4,433,258
2012-05-03 2012-04-30 17.698 257,549 -8,196 0.01% 4,557,981
2012-05-02 2012-04-27 17.240 265,745 -2,732 0.01% 4,581,442
2012-04-30 2012-04-26 17.130 268,477 -10,928 0.01% 4,599,060
2012-04-27 2012-04-25 16.581 279,405 +5,464 0.01% 4,632,853
2012-04-26 2012-04-24 16.673 273,941 +5,464 0.01% 4,567,321
2012-04-25 2012-04-23 16.709 268,477 +10,108 0.01% 4,486,049
2012-04-20 2012-04-18 16.911 258,369 -2,185 0.01% 4,369,166
2012-04-17 2012-04-13 17.130 260,554 -5,464 0.01% 4,463,338
2012-04-16 2012-04-12 16.819 266,018 -38,795 0.01% 4,474,172
2012-04-13 2012-04-11 16.654 304,813 +11,474 0.01% 5,076,461
2012-04-12 2012-04-10 16.618 293,339 +10,928 0.01% 4,874,632
2012-04-11 2012-04-05 16.746 282,411 +21,857 0.01% 4,729,213
2012-04-10 2012-04-03 16.929 260,554 -5,464 0.01% 4,410,884
2012-04-05 2012-04-02 16.435 266,018 +5,464 0.01% 4,371,933
2012-04-03 2012-03-30 17.075 260,554 +2,732 0.01% 4,449,032
2012-03-29 2012-03-27 17.789 257,822 -38,249 0.01% 4,586,405
2012-03-28 2012-03-26 16.947 296,071 +2,732 0.01% 5,017,565
2012-03-27 2012-03-23 16.325 293,339 +2,732 0.01% 4,788,735
2012-03-23 2012-03-21 16.709 290,607 +8,196 0.01% 4,855,825
2012-03-22 2012-03-20 17.222 282,411 +32,785 0.01% 4,863,595
2012-03-16 2012-03-14 17.952 249,626 -5,326 0.01% 4,481,351
2012-03-15 2012-03-13 17.916 254,952 -5,520 0.01% 4,567,728
2012-03-13 2012-03-09 17.373 260,472 -4,102 0.01% 4,525,068
2012-03-12 2012-03-08 17.463 264,574 -11,040 0.01% 4,620,295
2012-03-09 2012-03-07 17.155 275,614 +5,520 0.01% 4,728,210
2012-03-08 2012-03-06 17.608 270,094 -3,864 0.01% 4,755,834
2012-03-06 2012-03-02 18.333 273,958 -2,760 0.01% 5,022,385
2012-03-02 2012-02-29 19.347 276,718 +5,520 0.01% 5,353,701
2012-02-29 2012-02-27 19.130 271,198 +5,520 0.01% 5,187,951
2012-02-27 2012-02-23 18.550 265,678 +5,521 0.01% 4,928,344
2012-02-23 2012-02-21 18.804 260,157 +2,760 0.01% 4,891,909
2012-02-22 2012-02-20 18.731 257,397 -50,385 0.01% 4,821,359
2012-02-17 2012-02-15 17.753 307,782 -2,760 0.01% 5,464,051
2012-02-16 2012-02-14 17.481 310,542 -20,977 0.01% 5,428,666
2012-02-14 2012-02-10 16.612 331,519 -5,520 0.01% 5,507,104
2012-02-13 2012-02-09 16.775 337,039 +16,561 0.01% 5,653,750
2012-02-10 2012-02-08 16.213 320,478 -55,202 0.01% 5,195,971
2012-02-09 2012-02-07 15.905 375,680 +55,202 0.01% 5,975,277
2012-02-08 2012-02-06 15.905 320,478 -22,081 0.01% 5,097,277
2012-02-07 2012-02-03 15.688 342,559 -2,760 0.01% 5,374,014
2012-02-06 2012-02-02 15.905 345,319 -16,561 0.01% 5,492,379
2012-02-03 2012-02-01 15.489 361,880 -14,352 0.01% 5,605,007
2012-02-02 2012-01-31 15.398 376,232 -5,227 0.01% 5,793,222
2012-02-01 2012-01-30 15.054 381,459 +2,760 0.01% 5,742,412
2012-01-31 2012-01-27 15.615 378,699 -16,561 0.01% 5,913,531
2012-01-30 2012-01-26 15.470 395,260 -44,161 0.01% 6,114,856
2012-01-27 2012-01-20 14.673 439,421 -13,801 0.01% 6,447,796
2012-01-26 2012-01-19 14.365 453,222 +11,040 0.01% 6,510,730
2012-01-20 2012-01-18 13.605 442,182 -2,208 0.01% 6,015,704
2012-01-18 2012-01-16 12.971 444,390 -13,248 0.01% 5,763,984
2012-01-16 2012-01-12 13.061 457,638 -46,370 0.01% 5,977,269
2012-01-13 2012-01-11 13.061 504,008 -25,945 0.01% 6,582,914
2012-01-12 2012-01-10 12.391 529,953 +4,969 0.02% 6,566,575
2012-01-10 2012-01-06 12.047 524,984 +2,760 0.02% 6,324,311
2012-01-06 2012-01-04 12.047 522,224 -134,123 0.02% 6,291,062
2012-01-05 2012-01-03 11.793 656,347 -4,142 0.02% 7,740,339
2011-12-30 2011-12-28 11.286 660,489 +5,499 0.02% 7,454,167
2011-12-29 2011-12-23 11.340 654,990 +553 0.02% 7,427,702
2011-12-23 2011-12-21 11.358 654,437 -55,202 0.02% 7,433,286
2011-12-19 2011-12-15 11.340 709,639 -163,203 0.02% 8,047,432
2011-12-16 2011-12-14 11.395 872,842 -8,280 0.03% 9,945,618
2011-12-15 2011-12-13 11.395 881,122 +3,864 0.03% 10,039,964
2011-12-14 2011-12-12 11.702 877,258 -5,520 0.03% 10,266,096
2011-12-12 2011-12-08 12.264 882,778 -237,155 0.03% 10,826,439
2011-12-09 2011-12-07 12.246 1,119,933 +3,358 0.03% 13,714,634
2011-12-08 2011-12-06 12.047 1,116,575 +5,521 0.03% 13,451,014
2011-12-07 2011-12-05 12.373 1,111,054 +53,524 0.03% 13,746,792
2011-12-06 2011-12-02 11.956 1,057,530 -3,470 0.03% 12,643,931
2011-12-05 2011-12-01 11.920 1,061,000 -32,843 0.03% 12,646,978
2011-12-02 2011-11-30 11.503 1,093,843 -136,743 0.03% 12,582,710
2011-11-30 2011-11-28 11.829 1,230,586 +604,124 0.04% 14,556,958
2011-11-25 2011-11-23 11.539 626,462 +1,104 0.03% 7,229,024
2011-11-24 2011-11-22 11.765 625,358 -21,725 0.03% 7,357,354
2011-11-23 2011-11-21 11.904 647,083 +1,729 0.03% 7,702,778
2011-11-22 2011-11-18 12.216 645,354 -23,052 0.03% 7,883,770
2011-11-21 2011-11-17 12.303 668,406 -5,762 0.03% 8,223,370
2011-11-18 2011-11-16 11.956 674,168 +31,695 0.03% 8,060,289
2011-11-17 2011-11-15 12.060 642,473 +40,340 0.03% 7,748,238
2011-11-16 2011-11-14 12.216 602,133 +40,340 0.03% 7,355,774
2011-11-15 2011-11-11 12.563 561,793 -57,448 0.02% 7,057,943
2011-11-14 2011-11-10 12.546 619,241 +17,865 0.03% 7,768,931
2011-11-10 2011-11-08 13.535 601,376 -576 0.03% 8,139,617
2011-11-09 2011-11-07 13.448 601,952 +1,728 0.03% 8,095,186
2011-11-08 2011-11-04 13.726 600,224 -4,610 0.03% 8,238,594
2011-11-03 2011-11-01 13.552 604,834 +2,305 0.03% 8,196,916
2011-11-01 2011-10-28 14.455 602,529 -137,155 0.03% 8,709,360
2011-10-31 2011-10-27 13.483 739,684 -106,037 0.03% 9,973,108
2011-10-27 2011-10-25 13.014 845,721 -5,763 0.04% 11,006,561
2011-10-25 2011-10-21 12.413 851,484 +23,052 0.04% 10,569,349
2011-10-24 2011-10-20 12.004 828,432 -42,091 0.04% 9,944,344
2011-10-21 2011-10-19 11.972 870,523 +177,977 0.03% 10,422,206
2011-10-20 2011-10-18 11.673 692,546 +27,967 0.03% 8,084,390
2011-10-19 2011-10-17 14.159 664,579 -1,906 0.03% 9,409,875
2011-10-18 2011-10-14 13.734 666,485 +635 0.03% 9,153,756
2011-10-17 2011-10-13 13.955 665,850 -12,712 0.03% 9,291,691
2011-10-14 2011-10-12 13.467 678,562 -27,968 0.03% 9,138,145
2011-10-12 2011-10-10 12.554 706,530 +6,356 0.03% 8,870,094
2011-10-11 2011-10-07 12.193 700,174 -25,425 0.03% 8,536,944
2011-10-10 2011-10-06 11.500 725,599 +6,356 0.03% 8,344,663
2011-10-07 2011-10-04 11.107 719,243 +10,170 0.03% 7,988,681
2011-10-06 2011-10-03 11.516 709,073 +3,178 0.03% 8,165,763
2011-10-04 2011-09-30 11.894 705,895 +3,814 0.03% 8,395,695
2011-09-28 2011-09-26 11.595 702,081 +20,976 0.03% 8,140,469
2011-09-27 2011-09-23 12.082 681,105 +13,348 0.03% 8,229,435
2011-09-26 2011-09-22 12.334 667,757 +41,316 0.03% 8,236,245
2011-09-19 2011-09-15 13.829 626,441 +636 0.02% 8,662,910
2011-09-15 2011-09-12 14.112 625,805 +3,814 0.02% 8,831,332
2011-09-14 2011-09-09 14.804 621,991 +3,178 0.02% 9,208,067
2011-09-12 2011-09-08 14.883 618,813 +3,178 0.02% 9,209,696
2011-09-09 2011-09-07 14.946 615,635 -12,713 0.02% 9,201,140
2011-09-07 2011-09-05 14.710 628,348 +14,620 0.02% 9,242,864
2011-09-01 2011-08-30 15.512 613,728 -1,907 0.02% 9,520,233
2011-08-31 2011-08-29 15.103 615,635 +3,178 0.02% 9,297,994
2011-08-30 2011-08-26 14.710 612,457 +3,178 0.02% 9,009,111
2011-08-23 2011-08-19 14.600 609,279 +1,907 0.02% 8,895,265
2011-08-22 2011-08-18 15.229 607,372 +636 0.02% 9,249,640
2011-08-19 2011-08-17 15.339 606,736 -1,907 0.02% 9,306,773
2011-08-18 2011-08-16 15.087 608,643 +1,907 0.02% 9,182,818
2011-08-17 2011-08-15 15.166 606,736 -3,178 0.02% 9,201,773
2011-08-15 2011-08-11 14.694 609,914 +3,814 0.02% 8,962,109
2011-08-12 2011-08-10 15.056 606,100 +57,206 0.02% 9,125,380
2011-08-11 2011-08-09 14.914 548,894 +7,628 0.02% 8,186,373
2011-08-10 2011-08-08 15.764 541,266 +1,907 0.02% 8,532,439
2011-08-09 2011-08-05 16.582 539,359 +6,356 0.02% 8,943,619
2011-08-08 2011-08-04 17.494 533,003 +20,340 0.02% 9,324,578
2011-08-05 2011-08-03 17.652 512,663 +22,247 0.02% 9,049,395
2011-07-29 2011-07-27 18.155 490,416 -17,797 0.02% 8,903,590
2011-07-27 2011-07-25 17.841 508,213 -12,713 0.02% 9,066,790
2011-07-26 2011-07-22 17.935 520,926 -3,178 0.02% 9,342,769
2011-07-25 2011-07-21 17.400 524,104 +19,069 0.02% 9,119,422
2011-07-20 2011-07-18 17.652 505,035 +12,713 0.02% 8,914,748
2011-07-13 2011-07-11 18.407 492,322 +3,178 0.02% 9,062,121
2011-07-06 2011-07-04 19.099 489,144 -27,332 0.02% 9,342,221
2011-07-05 2011-06-30 18.501 516,476 +1,271 0.02% 9,555,473
2011-06-30 2011-06-28 17.966 515,205 +20,976 0.02% 9,256,374
2011-06-29 2011-06-27 18.375 494,229 -3,179 0.02% 9,081,672
2011-06-28 2011-06-24 18.659 497,408 -5,085 0.02% 9,280,945
2011-06-27 2011-06-23 18.218 502,493 -1,271 0.02% 9,154,472
2011-06-24 2011-06-22 18.407 503,764 +3,178 0.02% 9,272,732
2011-06-20 2011-06-16 19.099 500,586 +924 0.02% 9,560,753
2011-06-15 2011-06-13 19.414 499,662 +19,069 0.02% 9,700,323
2011-06-14 2011-06-10 19.445 480,593 +1,907 0.02% 9,345,244
2011-06-09 2011-06-07 19.980 478,686 +3,813 0.02% 9,564,212
2011-06-02 2011-05-31 20.861 474,873 -3,813 0.02% 9,906,397
2011-05-30 2011-05-26 20.263 478,686 +635 0.02% 9,699,767
2011-05-26 2011-05-24 20.452 478,051 +636 0.02% 9,777,151
2011-05-25 2011-05-23 20.609 477,415 +3,814 0.02% 9,839,252
2011-05-23 2011-05-19 21.113 473,601 +1,828 0.02% 9,999,076
2011-05-18 2011-05-16 21.113 471,773 -10,170 0.02% 9,960,481
2011-05-12 2011-05-09 20.956 481,943 +10,170 0.02% 10,099,378
2011-05-03 2011-04-28 21.428 471,773 -1,907 0.02% 10,108,924
2011-04-29 2011-04-27 21.396 473,680 +2,542 0.02% 10,134,882
2011-04-28 2011-04-26 21.365 471,138 +3,179 0.02% 10,065,669
2011-04-20 2011-04-18 22.057 467,959 -636 0.02% 10,321,684
2011-04-15 2011-04-13 22.340 468,595 +2,543 0.02% 10,468,410
2011-04-13 2011-04-11 22.434 466,052 -19,069 0.02% 10,455,592
2011-04-12 2011-04-08 22.340 485,121 +2,542 0.02% 10,837,601
2011-04-08 2011-04-06 22.340 482,579 -4,449 0.02% 10,780,812
2011-04-07 2011-04-04 21.868 487,028 +3,178 0.02% 10,650,340
2011-03-28 2011-03-24 21.616 483,850 -54,029 0.02% 10,459,049
2011-03-23 2011-03-21 21.459 537,879 +3,178 0.02% 11,542,335
2011-03-18 2011-03-16 20.891 534,701 -4,075 0.02% 11,170,284
2011-03-17 2011-03-15 21.047 538,776 +65,969 0.02% 11,339,535
2011-03-16 2011-03-14 21.671 472,807 +1,921 0.02% 10,246,380
2011-03-11 2011-03-09 22.577 470,886 -105,038 0.02% 10,631,173
2011-03-07 2011-03-03 22.015 575,924 -6,405 0.02% 12,678,895
2011-03-04 2011-03-02 21.765 582,329 +6,405 0.02% 12,674,426
2011-03-03 2011-03-01 22.109 575,924 -3,843 0.02% 12,732,848
2011-03-02 2011-02-28 21.859 579,767 -3,202 0.02% 12,672,977
2011-03-01 2011-02-25 21.578 582,969 +1,281 0.02% 12,579,130
2011-02-28 2011-02-24 21.203 581,688 +2,562 0.02% 12,333,518
2011-02-25 2011-02-23 21.578 579,126 +128,095 0.02% 12,496,207
2011-02-24 2011-02-22 21.422 451,031 +106,319 0.02% 9,661,790
2011-02-22 2011-02-18 22.046 344,712 +30,102 0.01% 7,599,556
2011-02-17 2011-02-15 21.609 314,610 -3,202 0.01% 6,798,384
2011-02-16 2011-02-14 21.859 317,812 +35,226 0.01% 6,946,970
2011-02-15 2011-02-11 21.859 282,586 +1,922 0.01% 6,176,974
2011-02-14 2011-02-10 21.390 280,664 +33,945 0.01% 6,003,498
2011-02-11 2011-02-09 21.609 246,719 +19,214 0.01% 5,331,333
2011-02-10 2011-02-08 22.546 227,505 +6,405 0.01% 5,129,266
2011-02-09 2011-02-07 23.014 221,100 -2,562 0.01% 5,088,425
2011-02-08 2011-02-02 23.545 223,662 +2,562 0.01% 5,266,119
2011-01-28 2011-01-26 23.826 221,100 -6,405 0.01% 5,267,935
2011-01-26 2011-01-24 23.888 227,505 +21,136 0.01% 5,434,749
2011-01-25 2011-01-21 24.544 206,369 +3,202 0.01% 5,065,171
2011-01-21 2011-01-19 25.013 203,167 +1,281 0.01% 5,081,744
2011-01-18 2011-01-14 24.700 201,886 +2,562 0.01% 4,986,660
2011-01-17 2011-01-13 25.200 199,324 -5,135 0.01% 5,022,966
2011-01-14 2011-01-12 25.262 204,459 -32,023 0.01% 5,165,137
2011-01-13 2011-01-11 24.981 236,482 -12,810 0.01% 5,907,656
2011-01-11 2011-01-07 24.919 249,292 -6,405 0.01% 6,212,099
2011-01-10 2011-01-06 24.419 255,697 -71 0.01% 6,243,951
2011-01-07 2011-01-05 24.232 255,768 -1,281 0.01% 6,197,764
2011-01-05 2011-01-03 23.358 257,049 -6,333 0.01% 6,004,054
2010-12-30 2010-12-28 22.140 263,382 +6,404 0.01% 5,831,220
2010-12-28 2010-12-22 22.920 256,978 -11,772 0.01% 5,890,052
2010-12-22 2010-12-20 22.358 268,750 +1,281 0.01% 6,008,812
2010-12-21 2010-12-17 22.858 267,469 +6,405 0.01% 6,113,806
2010-12-17 2010-12-15 23.077 261,064 +12,809 0.01% 6,024,466
2010-12-16 2010-12-14 23.639 248,255 -11,528 0.01% 5,868,417
2010-12-15 2010-12-13 23.170 259,783 +5,123 0.01% 6,019,241
2010-12-14 2010-12-10 22.827 254,660 +34,586 0.01% 5,813,065
2010-12-13 2010-12-09 23.170 220,074 +1,281 0.01% 5,099,173
2010-12-10 2010-12-08 23.389 218,793 +6,405 0.01% 5,117,317
2010-12-07 2010-12-03 24.138 212,388 +6,404 0.01% 5,126,684
2010-11-25 2010-11-23 23.420 205,984 -2,561 0.01% 4,824,162
2010-11-24 2010-11-22 23.732 208,545 +2,561 0.01% 4,949,262
2010-11-23 2010-11-19 24.794 205,984 +6,405 0.01% 5,107,179
2010-11-22 2010-11-18 25.419 199,579 +5,124 0.01% 5,073,017
2010-11-19 2010-11-17 25.013 194,455 -6,405 0.01% 4,863,834
2010-11-18 2010-11-16 25.481 200,860 +6,405 0.01% 5,118,123
2010-11-17 2010-11-15 25.762 194,455 +16,012 0.01% 5,009,567
2010-11-16 2010-11-12 26.262 178,443 -9,607 0.01% 4,686,219
2010-11-15 2010-11-11 26.139 188,050 -8,340 0.01% 4,915,412
2010-11-12 2010-11-10 26.077 196,390 +13,023 0.01% 5,121,345
2010-11-11 2010-11-09 26.385 183,367 +1,302 0.01% 4,838,061
2010-11-09 2010-11-05 27.030 182,065 +5,209 0.01% 4,921,145
2010-11-08 2010-11-04 26.077 176,856 -77,485 0.01% 4,611,949
2010-11-05 2010-11-03 24.910 254,341 +3,256 0.01% 6,335,694
2010-11-04 2010-11-02 24.204 251,085 +9,116 0.01% 6,077,206
2010-11-03 2010-11-01 24.419 241,969 -3,256 0.01% 5,908,590
2010-11-02 2010-10-29 23.497 245,225 +3,256 0.01% 5,762,131
2010-10-29 2010-10-27 24.327 241,969 -2,605 0.01% 5,886,293
2010-10-26 2010-10-22 24.757 244,574 +1,302 0.01% 6,054,835
2010-10-25 2010-10-21 24.849 243,272 +6,512 0.01% 6,045,018
2010-10-21 2010-10-19 25.770 236,760 -1,303 0.01% 6,101,369
2010-10-19 2010-10-15 25.678 238,063 +60,935 0.01% 6,113,011
2010-10-18 2010-10-14 25.647 177,128 +6,784 0.01% 4,542,874
2010-10-15 2010-10-13 25.279 170,344 -6,512 0.01% 4,306,096
2010-10-13 2010-10-11 25.862 176,856 +54,860 0.01% 4,573,923
2010-10-12 2010-10-08 25.647 121,996 +5,860 0.00% 3,128,881
2010-10-11 2010-10-07 25.832 116,136 -1,302 0.00% 2,999,990
2010-10-08 2010-10-06 25.647 117,438 -12,892 0.00% 3,011,980
2010-10-07 2010-10-05 24.450 130,330 -3,256 0.01% 3,186,504
2010-10-06 2010-10-04 24.634 133,586 -39,068 0.01% 3,290,730
2010-10-04 2010-09-29 23.098 172,654 -5,210 0.01% 3,987,966
2010-09-30 2010-09-28 22.699 177,864 -1,302 0.01% 4,037,286
2010-09-29 2010-09-27 23.037 179,166 +6,512 0.01% 4,127,374
2010-09-27 2010-09-22 22.269 172,654 -1,303 0.01% 3,844,781
2010-09-22 2010-09-20 21.869 173,957 -1,302 0.01% 3,804,336
2010-09-20 2010-09-16 20.610 175,259 -1,302 0.01% 3,612,101
2010-09-13 2010-09-09 20.549 176,561 -13,023 0.01% 3,628,089
2010-09-08 2010-09-06 20.334 189,584 -1,302 0.01% 3,854,931
2010-09-07 2010-09-03 19.381 190,886 +2,604 0.01% 3,699,648
2010-09-03 2010-09-01 18.951 188,282 +2,605 0.01% 3,568,214
2010-09-02 2010-08-31 19.166 185,677 +3,907 0.01% 3,558,768
2010-08-31 2010-08-27 19.535 181,770 +2,604 0.01% 3,550,883
2010-08-27 2010-08-25 19.842 179,166 +6,512 0.01% 3,555,045
2010-08-19 2010-08-17 20.641 172,654 -14,325 0.01% 3,563,714
2010-08-18 2010-08-16 20.303 186,979 +16,929 0.01% 3,796,219
2010-08-17 2010-08-13 21.347 170,050 +39,068 0.01% 3,630,099
2010-08-13 2010-08-11 22.361 130,982 -651 0.01% 2,928,869
2010-08-12 2010-08-10 22.729 131,633 -39,068 0.01% 2,991,944
2010-08-11 2010-08-09 23.037 170,701 +1,292 0.01% 3,932,369
2010-08-10 2010-08-06 22.177 169,409 -10,418 0.01% 3,756,909
2010-08-05 2010-08-03 22.207 179,827 +3,255 0.01% 3,993,468
2010-08-04 2010-08-02 21.747 176,572 -6,511 0.01% 3,839,831
2010-08-03 2010-07-30 21.317 183,083 +6,511 0.01% 3,902,694
2010-07-27 2010-07-23 21.747 176,572 -1,953 0.01% 3,839,831
2010-07-23 2010-07-21 20.856 178,525 -4,558 0.01% 3,723,281
2010-07-19 2010-07-15 19.996 183,083 +4,558 0.01% 3,660,884
2010-07-12 2010-07-08 19.996 178,525 +1,302 0.01% 3,569,744
2010-07-08 2010-07-06 20.334 177,223 -1,302 0.01% 3,603,587
2010-07-07 2010-07-05 19.689 178,525 -651 0.01% 3,514,909
2010-07-06 2010-07-02 19.719 179,176 +651 0.01% 3,533,230
2010-07-05 2010-06-30 19.627 178,525 +1,302 0.01% 3,503,942
2010-06-30 2010-06-28 20.119 177,223 +1,302 0.01% 3,565,483
2010-06-29 2010-06-25 19.750 175,921 +1,954 0.01% 3,474,447
2010-06-24 2010-06-22 20.303 173,967 +651 0.01% 3,532,038
2010-06-15 2010-06-11 18.706 173,316 +1,302 0.01% 3,241,999
2010-06-11 2010-06-09 18.829 172,014 -14,325 0.01% 3,238,779
2010-06-10 2010-06-08 18.706 186,339 -11,720 0.01% 3,485,604
2010-06-09 2010-06-07 18.153 198,059 +13,023 0.01% 3,595,332
2010-06-07 2010-06-03 18.736 185,036 -3,256 0.01% 3,466,914
2010-06-04 2010-06-02 18.399 188,292 +9,767 0.01% 3,464,301
2010-06-02 2010-05-31 19.105 178,525 -5,699 0.01% 3,410,723
2010-05-31 2010-05-27 18.890 184,224 +9,767 0.01% 3,479,993
2010-05-28 2010-05-26 18.337 174,457 +9,637 0.01% 3,199,040
2010-05-26 2010-05-24 19.381 164,820 -32,557 0.01% 3,194,451
2010-05-25 2010-05-20 18.829 197,377 -3,256 0.01% 3,716,328
2010-05-20 2010-05-18 18.982 200,633 +36,464 0.01% 3,808,446
2010-05-19 2010-05-17 19.381 164,169 +1,302 0.01% 3,181,834
2010-05-18 2010-05-14 20.088 162,867 +6,512 0.01% 3,271,657
2010-05-13 2010-05-11 19.750 156,355 +651 0.01% 3,088,017
2010-05-12 2010-05-10 20.272 155,704 -52,091 0.01% 3,156,463
2010-05-11 2010-05-07 20.057 207,795 +39,068 0.01% 4,167,785
2010-05-05 2010-05-03 21.071 168,727 +1,303 0.01% 3,555,213
2010-04-26 2010-04-22 22.392 167,424 +651 0.01% 3,748,886
2010-04-12 2010-04-08 24.419 166,773 -1,303 0.01% 4,072,395
2010-04-09 2010-04-07 24.265 168,076 -8,464 0.01% 4,078,400
2010-04-08 2010-04-01 23.467 176,540 +6,511 0.01% 4,142,795
2010-04-01 2010-03-30 23.770 170,029 -1,126 0.01% 4,041,576
2010-03-31 2010-03-29 23.984 171,155 -20,319 0.01% 4,104,899
2010-03-30 2010-03-26 23.861 191,474 -14,420 0.01% 4,568,850
2010-03-23 2010-03-19 23.953 205,894 -16,386 0.01% 4,931,780
2010-03-22 2010-03-18 23.434 222,280 -5,899 0.01% 5,208,971
2010-03-19 2010-03-17 23.709 228,179 +32,772 0.01% 5,409,873
2010-03-18 2010-03-16 23.312 195,407 -655 0.01% 4,555,372
2010-03-16 2010-03-12 23.190 196,062 -32,773 0.01% 4,546,711
2010-03-11 2010-03-09 23.587 228,835 -11,142 0.01% 5,397,496
2010-03-10 2010-03-08 23.038 239,977 -3,933 0.01% 5,528,495
2010-03-09 2010-03-05 22.732 243,910 -958 0.01% 5,544,677
2010-03-08 2010-03-04 22.305 244,868 -12,151 0.01% 5,461,850
2010-03-05 2010-03-03 22.610 257,019 +19,663 0.01% 5,811,307
2010-03-04 2010-03-02 22.427 237,356 -6,554 0.01% 5,323,263
2010-03-03 2010-03-01 22.519 243,910 -2,622 0.01% 5,492,579
2010-03-02 2010-02-26 21.726 246,532 -3,277 0.01% 5,356,038
2010-03-01 2010-02-25 21.573 249,809 +3,277 0.01% 5,389,120
2010-02-25 2010-02-23 21.298 246,532 -2,622 0.01% 5,250,723
2010-02-19 2010-02-17 21.420 249,154 +2,622 0.01% 5,336,977
2010-02-18 2010-02-12 21.054 246,532 +1,311 0.01% 5,190,542
2010-02-12 2010-02-10 20.871 245,221 -2,622 0.01% 5,118,045
2010-02-04 2010-02-02 20.505 247,843 -9,831 0.01% 5,082,019
2010-02-03 2010-02-01 20.291 257,674 +1,966 0.01% 5,228,566
2010-02-01 2010-01-28 19.773 255,708 -23,596 0.01% 5,056,030
2010-01-29 2010-01-27 20.047 279,304 -6,555 0.01% 5,599,289
2010-01-28 2010-01-26 20.474 285,859 +19,664 0.01% 5,852,814
2010-01-27 2010-01-25 21.085 266,195 +1,311 0.01% 5,612,654
2010-01-26 2010-01-22 21.237 264,884 +6,554 0.01% 5,625,425
2010-01-25 2010-01-21 21.451 258,330 -64,234 0.01% 5,541,413
2010-01-21 2010-01-19 22.214 322,564 +78,654 0.01% 7,165,353
2010-01-20 2010-01-18 21.848 243,910 +1,311 0.01% 5,328,844
2010-01-19 2010-01-15 22.183 242,599 +42 0.01% 5,381,629
2010-01-15 2010-01-13 22.458 242,557 +8,521 0.01% 5,447,309
2010-01-14 2010-01-12 23.343 234,036 +1,311 0.01% 5,463,041
2010-01-13 2010-01-11 23.373 232,725 -1,311 0.01% 5,439,540
2010-01-12 2010-01-08 23.404 234,036 -1,311 0.01% 5,477,323
2010-01-08 2010-01-06 23.648 235,347 +2,622 0.01% 5,565,455
2010-01-05 2009-12-31 24.350 232,725 +6,555 0.01% 5,666,779
2009-12-29 2009-12-24 24.075 226,170 -5,899 0.01% 5,445,056
2009-12-28 2009-12-22 23.282 232,069 +3,277 0.01% 5,402,963
2009-12-23 2009-12-21 23.038 228,792 +6,554 0.01% 5,270,819
2009-12-22 2009-12-18 23.434 222,238 +3,278 0.01% 5,207,987
2009-12-10 2009-12-08 25.448 218,960 +1,311 0.01% 5,572,129
2009-12-07 2009-12-03 25.479 217,649 -6,555 0.01% 5,545,408
2009-11-30 2009-11-26 24.232 224,204 -6,389 0.01% 5,432,858
2009-11-24 2009-11-20 24.202 230,593 +9,966 0.01% 5,580,734
2009-11-20 2009-11-18 24.322 220,627 +13,288 0.01% 5,366,105
2009-11-11 2009-11-09 25.767 207,339 -11,959 0.01% 5,342,492
2009-11-10 2009-11-06 25.195 219,298 -1,329 0.01% 5,525,216
2009-11-09 2009-11-05 24.713 220,627 +7,973 0.01% 5,452,441
2009-11-06 2009-11-04 24.623 212,654 +26,577 0.01% 5,236,197
2009-11-05 2009-11-03 24.442 186,077 -1,994 0.01% 4,548,182
2009-11-04 2009-11-02 25.135 188,071 +1,329 0.01% 4,727,129
2009-11-03 2009-10-30 25.616 186,742 +7,309 0.01% 4,783,664
2009-11-02 2009-10-29 25.255 179,433 +19,932 0.01% 4,531,619
2009-10-29 2009-10-27 26.399 159,501 -6,644 0.01% 4,210,679
2009-10-28 2009-10-23 27.302 166,145 +13,289 0.01% 4,536,111
2009-10-27 2009-10-22 27.844 152,856 -17,275 0.01% 4,256,115
2009-10-23 2009-10-21 27.483 170,131 -7,973 0.01% 4,675,665
2009-10-22 2009-10-20 26.730 178,104 +13,288 0.01% 4,760,754
2009-10-20 2009-10-16 25.165 164,816 -13,288 0.01% 4,147,580
2009-10-19 2009-10-15 25.195 178,104 +6,644 0.01% 4,487,333
2009-10-16 2009-10-14 25.014 171,460 +6,644 0.01% 4,288,970
2009-10-15 2009-10-13 25.135 164,816 -6,644 0.01% 4,142,619
2009-10-13 2009-10-09 25.466 171,460 -13,289 0.01% 4,366,388
2009-10-09 2009-10-07 25.165 184,749 +20,597 0.01% 4,649,192
2009-10-06 2009-10-02 24.322 164,152 +3,323 0.01% 3,992,516
2009-09-30 2009-09-28 24.111 160,829 -6,645 0.01% 3,877,805
2009-09-29 2009-09-25 24.653 167,474 +13,289 0.01% 4,128,767
2009-09-28 2009-09-24 24.292 154,185 +6,644 0.01% 3,745,457
2009-09-21 2009-09-17 26.008 147,541 -132,884 0.01% 3,837,210
2009-09-15 2009-09-11 25.466 280,425 -664 0.01% 7,141,283
2009-09-14 2009-09-10 25.887 281,089 +140,192 0.01% 7,276,649
2009-09-11 2009-09-09 25.797 140,897 -33,221 0.01% 3,634,726
2009-08-26 2009-08-24 26.550 174,118 +1,993 0.01% 4,622,760
2009-08-25 2009-08-21 25.707 172,125 -6,644 0.01% 4,424,773
2009-08-17 2009-08-13 25.707 178,769 +33,221 0.01% 4,595,568
2009-08-12 2009-08-10 25.406 145,548 +6,644 0.01% 3,697,752
2009-08-03 2009-07-30 27.091 138,904 -39,865 0.01% 3,763,105
2009-07-31 2009-07-29 26.188 178,769 -67,106 0.01% 4,681,668
2009-07-28 2009-07-24 25.285 245,875 +106,971 0.01% 6,217,028
2009-07-23 2009-07-21 23.931 138,904 -20,597 0.01% 3,324,077
2009-07-22 2009-07-20 23.118 159,501 +8,638 0.01% 3,687,345
2009-07-20 2009-07-16 20.981 150,863 +5,315 0.01% 3,165,225
2009-06-30 2009-06-26 21.854 145,548 +3,987 0.01% 3,180,768
2009-06-29 2009-06-25 21.643 141,561 -1,329 0.01% 3,063,809
2009-06-23 2009-06-19 20.198 142,890 +1,329 0.01% 2,886,114
2009-06-15 2009-06-11 22.064 141,561 +26 0.01% 3,123,466
2009-06-10 2009-06-08 23.058 141,535 +3,986 0.01% 3,263,486
2009-06-04 2009-06-02 23.208 137,549 -1,329 0.01% 3,192,280
2009-06-03 2009-06-01 24.021 138,878 -1,993 0.01% 3,335,996
2009-05-29 2009-05-26 21.854 140,871 -664 0.01% 3,078,558
2009-05-25 2009-05-21 18.543 141,535 +1,993 0.01% 2,624,422
2009-05-15 2009-05-13 17.730 139,542 -6,644 0.01% 2,474,055
2009-05-13 2009-05-11 17.248 146,186 -26,577 0.01% 2,521,445
2009-05-11 2009-05-07 17.971 172,763 -2,658 0.01% 3,104,661
2009-05-08 2009-05-06 17.941 175,421 +16,611 0.01% 3,147,147
2009-05-05 2009-04-30 15.442 158,810 -1,329 0.01% 2,452,361
2009-04-28 2009-04-24 14.659 160,139 +1,329 0.01% 2,347,552
2009-04-24 2009-04-22 14.148 158,810 +664 0.01% 2,246,802
2009-04-22 2009-04-20 15.894 158,146 -6,644 0.01% 2,513,514
2009-04-21 2009-04-17 15.261 164,790 -9,966 0.01% 2,514,942
2009-04-08 2009-04-06 14.283 174,756 -8,638 0.01% 2,496,074
2009-04-07 2009-04-03 13.245 183,394 -664 0.01% 2,428,997
2009-04-01 2009-03-30 11.811 184,058 -2,168 0.01% 2,173,943
2009-03-31 2009-03-27 12.272 186,226 -40,335 0.01% 2,285,427
2009-03-19 2009-03-17 10.249 226,561 +6,722 0.01% 2,322,081
2009-03-16 2009-03-12 9.669 219,839 +673 0.01% 2,125,647
2009-03-13 2009-03-11 9.639 219,166 -1,345 0.01% 2,112,619
2009-03-10 2009-03-06 9.505 220,511 -26,890 0.01% 2,096,062
2009-03-02 2009-02-26 10.413 247,401 -6,722 0.01% 2,576,158
2009-02-26 2009-02-24 10.532 254,123 -6,722 0.01% 2,676,395
2009-02-25 2009-02-23 10.710 260,845 +73,946 0.01% 2,793,753
2009-02-24 2009-02-20 10.651 186,899 -60,502 0.01% 1,990,641
2009-02-23 2009-02-19 11.142 247,401 -6,722 0.01% 2,756,489
2009-02-17 2009-02-13 11.067 254,123 +67,224 0.01% 2,812,483
2009-02-12 2009-02-10 11.410 186,899 +6,723 0.01% 2,132,433
2009-02-11 2009-02-09 11.677 180,176 +34,956 0.01% 2,103,970
2009-02-10 2009-02-06 11.305 145,220 -6,722 0.01% 1,641,773
2009-02-09 2009-02-05 10.502 151,942 -8,739 0.01% 1,595,716
2009-02-06 2009-02-04 10.547 160,681 +2,017 0.01% 1,694,665
2009-02-04 2009-02-02 10.710 158,664 +13,444 0.01% 1,699,354
2009-02-02 2009-01-29 11.157 145,220 -6,722 0.01% 1,620,170
2009-01-29 2009-01-22 10.815 151,942 -13,445 0.01% 1,643,180
2009-01-23 2009-01-21 10.800 165,387 +6,723 0.01% 1,786,121
2009-01-22 2009-01-20 11.201 158,664 +6,050 0.01% 1,777,241
2009-01-21 2009-01-19 11.454 152,614 -72,170 0.01% 1,748,067
2009-01-20 2009-01-16 11.157 224,784 +80,669 0.01% 2,507,839
2009-01-16 2009-01-14 11.796 144,115 -6,722 0.01% 1,700,025
2009-01-15 2009-01-13 11.558 150,837 +6,722 0.01% 1,743,420
2009-01-14 2009-01-12 12.257 144,115 +13,445 0.01% 1,766,483
2009-01-12 2009-01-08 13.165 130,670 -82,686 0.01% 1,720,252
2009-01-08 2009-01-06 13.968 213,356 -5,378 0.01% 2,980,187
2009-01-07 2009-01-05 13.016 218,734 -2,017 0.01% 2,847,065
2009-01-05 2008-12-31 11.692 220,751 +57,141 0.01% 2,581,061
2009-01-02 2008-12-29 11.038 163,610 +10,084 0.01% 1,805,871
2008-12-23 2008-12-19 11.424 153,526 +3,361 0.01% 1,753,946
2008-12-18 2008-12-16 10.562 150,165 -5,378 0.01% 1,585,989
2008-12-16 2008-12-12 10.160 155,543 +10,083 0.01% 1,580,317
2008-12-15 2008-12-11 11.424 145,460 +33,613 0.01% 1,661,796
2008-12-12 2008-12-10 10.443 111,847 +5,378 0.00% 1,167,977
2008-12-10 2008-12-08 9.119 106,469 -4,706 0.00% 970,860
2008-12-09 2008-12-05 8.107 111,175 +4,706 0.00% 901,315
2008-11-26 2008-11-24 7.825 106,469 +13,445 0.00% 833,071
2008-11-21 2008-11-19 9.318 93,024 -4,102 0.00% 866,776
2008-11-12 2008-11-10 10.287 97,126 -14,038 0.00% 999,096
2008-11-11 2008-11-07 9.973 111,164 -3,509 0.00% 1,108,655
2008-11-03 2008-10-30 9.090 114,673 -7,019 0.00% 1,042,356
2008-10-30 2008-10-28 8.007 121,692 -77,207 0.00% 974,390
2008-10-29 2008-10-27 7.238 198,899 +15,441 0.01% 1,439,563
2008-10-28 2008-10-24 8.548 183,458 +66,679 0.01% 1,568,275
2008-10-23 2008-10-21 10.515 116,779 -1,404 0.00% 1,227,879
2008-10-20 2008-10-16 10.828 118,183 +1,404 0.00% 1,279,685
2008-10-17 2008-10-15 11.184 116,779 -10,528 0.00% 1,306,077
2008-10-16 2008-10-14 11.327 127,307 +10,528 0.00% 1,441,962
2008-10-15 2008-10-13 10.899 116,779 -11,230 0.00% 1,272,801
2008-10-14 2008-10-10 10.173 128,009 +7,019 0.00% 1,302,186
2008-10-13 2008-10-09 10.614 120,990 -4,211 0.00% 1,284,222
2008-10-10 2008-10-08 10.329 125,201 +23,162 0.00% 1,293,243
2008-10-09 2008-10-06 11.683 102,039 +2,807 0.00% 1,192,105
2008-10-06 2008-10-02 12.295 99,232 -7,019 0.00% 1,220,104
2008-10-03 2008-09-30 12.039 106,251 +4,212 0.00% 1,279,158
2008-10-02 2008-09-29 11.726 102,039 +14,037 0.00% 1,196,466
2008-09-25 2008-09-23 14.119 88,002 -35,094 0.00% 1,242,512
2008-09-24 2008-09-22 14.931 123,096 -7,019 0.00% 1,837,975
2008-09-23 2008-09-19 14.789 130,115 -35,094 0.00% 1,924,239
2008-09-22 2008-09-18 14.091 165,209 +2,106 0.01% 2,327,900
2008-09-10 2008-09-08 16.384 163,103 -8,423 0.01% 2,672,355
2008-09-09 2008-09-05 15.957 171,526 +7,019 0.01% 2,737,048
2008-09-05 2008-09-03 16.185 164,507 +2,106 0.01% 2,662,546
2008-09-02 2008-08-29 17.097 162,401 -3,510 0.01% 2,776,542
2008-08-29 2008-08-27 16.641 165,911 +3,510 0.01% 2,760,911
2008-08-28 2008-08-26 16.213 162,401 +7,019 0.01% 2,633,088
2008-08-26 2008-08-21 15.815 155,382 -4,212 0.01% 2,457,299
2008-08-25 2008-08-20 16.555 159,594 +4,212 0.01% 2,642,147
2008-08-20 2008-08-18 16.954 155,382 +2,807 0.01% 2,634,402
2008-08-18 2008-08-14 18.408 152,575 +7,019 0.01% 2,808,538
2008-08-07 2008-08-04 20.374 145,556 +2,106 0.01% 2,965,518
2008-07-25 2008-07-23 22.767 143,450 -17,548 0.01% 3,265,966
2008-07-24 2008-07-22 21.457 160,998 +3,510 0.01% 3,454,457
2008-07-23 2008-07-21 21.229 157,488 +12,634 0.01% 3,343,244
2008-07-22 2008-07-18 20.203 144,854 +36,498 0.01% 2,926,450
2008-07-21 2008-07-17 20.203 108,356 -702 0.00% 2,189,090
2008-07-16 2008-07-14 21.343 109,058 +41 0.00% 2,327,575
2008-07-09 2008-07-07 21.229 109,017 +701 0.00% 2,314,274
2008-07-07 2008-07-03 20.231 108,316 +22,461 0.00% 2,191,368
2008-07-03 2008-06-30 22.625 85,855 +3,509 0.00% 1,942,453
2008-06-20 2008-06-18 25.303 82,346 +3,510 0.00% 2,083,626
2008-06-12 2008-06-10 25.645 78,836 +7,018 0.00% 2,021,769
2008-05-27 2008-05-23 26.529 71,818 -2,807 0.00% 1,905,230
2008-05-26 2008-05-22 26.757 74,625 +2,807 0.00% 1,996,707
2008-05-20 2008-05-16 28.851 71,818 -3,509 0.00% 2,072,014
2008-05-19 2008-05-15 28.495 75,327 -3,509 0.00% 2,146,422
2008-05-16 2008-05-14 29.635 78,836 +7,018 0.00% 2,336,266
2008-05-15 2008-05-13 29.777 71,818 -7,018 0.00% 2,138,523
2008-05-13 2008-05-08 29.207 78,836 +7,018 0.00% 2,302,570
2008-05-08 2008-05-06 30.917 71,818 -7,018 0.00% 2,220,380
2008-05-07 2008-05-05 30.846 78,836 +7,018 0.00% 2,431,738
2008-04-29 2008-04-25 28.238 71,818 -7,018 0.00% 2,028,016
2008-04-28 2008-04-24 28.381 78,836 -7,019 0.00% 2,237,424
2008-04-25 2008-04-23 27.925 85,855 +14,037 0.00% 2,397,486
2008-04-18 2008-04-16 25.360 71,818 -7,018 0.00% 1,821,326
2008-04-17 2008-04-15 25.018 78,836 -7,019 0.00% 1,972,348
2008-04-14 2008-04-10 26.956 85,855 +14,037 0.00% 2,314,308
2008-04-09 2008-04-07 29.162 71,818 -636 0.00% 2,094,390
2008-04-07 2008-04-02 27.990 72,454 -177,025 0.00% 2,028,011
2008-04-03 2008-04-01 26.550 249,479 -14,162 0.01% 6,623,630
2008-04-02 2008-03-31 26.635 263,641 +177,025 0.01% 7,021,968
2008-04-01 2008-03-28 26.889 86,616 +14,162 0.00% 2,328,999
2008-03-27 2008-03-25 26.522 72,454 -708 0.00% 1,921,596
2008-03-26 2008-03-20 24.262 73,162 +708 0.00% 1,775,060
2008-03-25 2008-03-19 24.996 72,454 -13,454 0.00% 1,811,089
2008-03-19 2008-03-17 21.890 85,908 +14,162 0.00% 1,880,483
2008-03-18 2008-03-14 24.234 71,746 +12,038 0.00% 1,738,678
2008-03-14 2008-03-12 27.030 59,708 -14,162 0.00% 1,613,908
2008-03-13 2008-03-11 26.183 73,870 +14,162 0.00% 1,934,114
2008-03-04 2008-02-29 30.292 59,708 -1,416 0.00% 1,808,689
2008-03-03 2008-02-28 30.575 61,124 -7,081 0.00% 1,868,847
2008-02-29 2008-02-27 30.010 68,205 -14,162 0.00% 2,046,819
2008-02-28 2008-02-26 29.092 82,367 -1,416 0.00% 2,396,209
2008-02-27 2008-02-25 27.171 83,783 +12,746 0.00% 2,276,487
2008-02-26 2008-02-22 26.974 71,037 +1,416 0.00% 1,916,118
2008-02-25 2008-02-21 28.668 69,621 +7,081 0.00% 1,995,908
2008-02-21 2008-02-19 29.727 62,540 -14,162 0.00% 1,859,149
2008-02-20 2008-02-18 29.304 76,702 +12,746 0.00% 2,247,652
2008-02-19 2008-02-15 30.363 63,956 +1,416 0.00% 1,941,887
2008-02-18 2008-02-14 31.069 62,540 -7,789 0.00% 1,943,053
2008-02-13 2008-02-11 28.527 70,329 -14,162 0.00% 2,006,273
2008-02-12 2008-02-06 29.092 84,491 +8,497 0.00% 2,458,000
2008-02-11 2008-02-04 33.046 75,994 +14,162 0.00% 2,511,304
2008-02-05 2008-02-01 32.128 61,832 +1,416 0.00% 1,986,547
2008-01-29 2008-01-25 35.023 60,416 -708 0.00% 2,115,962
2008-01-28 2008-01-24 32.552 61,124 +708 0.00% 1,989,697
2008-01-25 2008-01-23 34.105 60,416 -708 0.00% 2,060,503
2008-01-24 2008-01-22 30.928 61,124 -2,832 0.00% 1,890,428
2008-01-23 2008-01-21 33.329 63,956 +2,124 0.00% 2,131,560
2008-01-22 2008-01-18 35.800 61,832 +1,624 0.00% 2,213,581
2008-01-21 2008-01-17 35.588 60,208 +1,416 0.00% 2,142,688
2008-01-18 2008-01-16 36.082 58,792 -708 0.00% 2,121,355
2008-01-16 2008-01-14 38.554 59,500 -3,541 0.00% 2,293,949
2008-01-15 2008-01-11 39.260 63,041 -11,330 0.00% 2,474,982
2008-01-11 2008-01-09 41.661 74,371 +4,249 0.00% 3,098,345
2008-01-10 2008-01-08 40.813 70,122 -61,605 0.00% 2,861,912
2008-01-09 2008-01-07 40.248 131,727 +60,897 0.01% 5,301,806
2008-01-08 2008-01-04 39.754 70,830 +2,124 0.00% 2,815,787
2008-01-07 2008-01-03 38.766 68,706 +2,125 0.00% 2,663,430
2008-01-04 2008-01-02 40.037 66,581 -7,790 0.00% 2,665,677
2008-01-03 2007-12-31 39.048 74,371 +3,541 0.00% 2,904,042
2008-01-02 2007-12-27 38.695 70,830 -21,243 0.00% 2,740,766
2007-12-28 2007-12-24 39.542 92,073 +16,286 0.00% 3,640,781
2007-12-27 2007-12-20 36.435 75,787 +1,416 0.00% 2,761,332
2007-12-20 2007-12-18 36.506 74,371 -708 0.00% 2,714,991
2007-12-19 2007-12-17 36.859 75,079 +6,373 0.00% 2,767,344
2007-12-18 2007-12-14 38.836 68,706 -708 0.00% 2,668,281
2007-12-17 2007-12-13 38.695 69,414 +7,789 0.00% 2,685,974
2007-12-14 2007-12-12 38.483 61,625 +708 0.00% 2,371,525
2007-12-11 2007-12-07 38.554 60,917 +1,417 0.00% 2,348,580
2007-12-10 2007-12-06 41.590 59,500 +3,540 0.00% 2,474,608
2007-12-07 2007-12-05 41.873 55,960 -1,416 0.00% 2,343,185
2007-12-05 2007-12-03 41.166 57,376 +2,832 0.00% 2,361,963
2007-12-04 2007-11-30 41.873 54,544 -2,124 0.00% 2,283,894
2007-12-03 2007-11-29 40.884 56,668 -2,832 0.00% 2,316,811
2007-11-30 2007-11-28 38.907 59,500 +1,416 0.00% 2,314,956
2007-11-29 2007-11-27 38.271 58,084 -708 0.00% 2,222,952
2007-11-28 2007-11-26 38.554 58,792 -708 0.00% 2,266,653
2007-11-27 2007-11-23 36.718 59,500 -141,621 0.00% 2,184,714
2007-11-23 2007-11-21 36.082 201,121 -212,430 0.01% 7,256,923
2007-11-22 2007-11-20 37.353 413,551 -21,243 0.02% 15,447,526
2007-11-21 2007-11-19 38.836 434,794 +191,187 0.02% 16,885,753
2007-11-19 2007-11-15 39.330 243,607 +708 0.01% 9,581,184
2007-11-16 2007-11-14 41.290 242,899 -31,473 0.01% 10,029,305
2007-11-15 2007-11-13 42.410 274,372 +206,478 0.01% 11,636,048
2007-11-14 2007-11-12 39.960 67,894 -171,470 0.00% 2,713,067
2007-11-13 2007-11-09 41.570 239,364 +185,760 0.01% 9,950,350
2007-10-31 2007-10-29 40.520 53,604 -1,429 0.00% 2,172,045
2007-10-30 2007-10-26 39.470 55,033 +1,429 0.00% 2,172,178
2007-10-16 2007-10-12 35.271 53,604 -1,429 0.00% 1,890,692
2007-10-09 2007-10-05 30.093 55,033 +1,429 0.00% 1,656,093
2007-09-04 2007-08-31 26.062 53,604 -7,145 0.00% 1,397,011
2007-08-28 2007-08-24 25.026 60,749 +7,145 0.00% 1,520,301
2007-08-21 2007-08-17 23.682 53,604 -8,574 0.00% 1,269,465
2007-08-02 2007-07-31 27.153 62,178 -2,858 0.00% 1,688,346
2007-07-30 2007-07-26 28.693 65,036 -714 0.00% 1,866,082
2007-07-10 2007-07-06 28.343 65,750 +192 0.00% 1,863,562
2007-06-26 2007-06-22 29.043 65,558 0.00% 1,904,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top