History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.787 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.509 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.228 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.741 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 17.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.507 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.530 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 17.368 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 17.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.228 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.764 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.693 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.764 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.834 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.718 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.368 | 0 | -215 | ||
| 2023-09-26 | 2023-09-22 | 17.762 | 215 | -862 | 0.00% | 3,819 |
| 2023-09-20 | 2023-09-18 | 18.018 | 1,077 | -430 | 0.00% | 19,405 |
| 2023-08-30 | 2023-08-28 | 18.413 | 1,507 | -8,614 | 0.00% | 27,748 |
| 2023-08-29 | 2023-08-25 | 18.947 | 10,121 | +8,614 | 0.00% | 191,759 |
| 2023-08-25 | 2023-08-23 | 19.457 | 1,507 | -48 | 0.00% | 29,322 |
| 2023-08-18 | 2023-08-16 | 19.991 | 1,555 | -8,613 | 0.00% | 31,087 |
| 2023-08-15 | 2023-08-11 | 20.502 | 10,168 | +8,613 | 0.00% | 208,467 |
| 2023-07-21 | 2023-07-19 | 20.851 | 1,555 | -646 | 0.00% | 32,423 |
| 2023-07-18 | 2023-07-13 | 21.895 | 2,201 | -3,445 | 0.00% | 48,192 |
| 2023-07-06 | 2023-07-04 | 22.569 | 5,646 | -3,876 | 0.00% | 127,423 |
| 2023-05-02 | 2023-04-27 | 23.799 | 9,522 | -862 | 0.00% | 226,617 |
| 2023-04-25 | 2023-04-21 | 23.451 | 10,384 | +862 | 0.00% | 243,516 |
| 2023-04-24 | 2023-04-20 | 23.683 | 9,522 | -3,446 | 0.00% | 225,512 |
| 2023-04-17 | 2023-04-13 | 25.018 | 12,968 | +861 | 0.00% | 324,438 |
| 2023-04-14 | 2023-04-12 | 25.192 | 12,107 | +862 | 0.00% | 305,005 |
| 2023-04-13 | 2023-04-11 | 25.076 | 11,245 | -862 | 0.00% | 281,984 |
| 2023-03-31 | 2023-03-29 | 24.612 | 12,107 | +1,723 | 0.00% | 297,978 |
| 2023-03-29 | 2023-03-27 | 24.438 | 10,384 | +862 | 0.00% | 253,763 |
| 2023-03-28 | 2023-03-24 | 24.844 | 9,522 | -862 | 0.00% | 236,566 |
| 2023-03-27 | 2023-03-23 | 24.902 | 10,384 | +862 | 0.00% | 258,585 |
| 2023-03-15 | 2023-03-13 | 26.152 | 9,522 | +201 | 0.00% | 249,018 |
| 2022-11-24 | 2022-11-22 | 25.025 | 9,321 | +724 | 0.00% | 233,258 |
| 2022-11-16 | 2022-11-14 | 26.555 | 8,597 | -777 | 0.00% | 228,296 |
| 2022-11-02 | 2022-10-31 | 20.653 | 9,374 | -778 | 0.00% | 193,599 |
| 2022-11-01 | 2022-10-28 | 21.476 | 10,152 | +778 | 0.00% | 218,022 |
| 2022-10-10 | 2022-10-06 | 28.034 | 9,374 | -778 | 0.00% | 262,793 |
| 2022-10-06 | 2022-10-03 | 26.877 | 10,152 | +1,555 | 0.00% | 272,854 |
| 2022-07-20 | 2022-07-18 | 34.143 | 8,597 | -3,888 | 0.00% | 293,524 |
| 2022-07-13 | 2022-07-11 | 34.914 | 12,485 | +1,556 | 0.00% | 435,904 |
| 2022-03-31 | 2022-03-29 | 41.215 | 10,929 | +1,555 | 0.00% | 450,444 |
| 2022-03-29 | 2022-03-25 | 41.730 | 9,374 | -1,555 | 0.00% | 391,176 |
| 2022-03-16 | 2022-03-14 | 39.402 | 10,929 | +210 | 0.00% | 430,622 |
| 2021-11-25 | 2021-11-23 | 47.495 | 10,719 | +465 | 0.00% | 509,102 |
| 2021-11-04 | 2021-11-02 | 46.125 | 10,254 | +3,648 | 0.00% | 472,962 |
| 2021-10-26 | 2021-10-22 | 46.810 | 6,606 | +730 | 0.00% | 309,227 |
| 2021-10-08 | 2021-10-06 | 46.056 | 5,876 | -1,460 | 0.00% | 270,626 |
| 2021-10-06 | 2021-10-04 | 44.685 | 7,336 | -729 | 0.00% | 327,812 |
| 2021-10-05 | 2021-09-30 | 43.657 | 8,065 | -730 | 0.00% | 352,096 |
| 2021-09-27 | 2021-09-23 | 42.355 | 8,795 | +730 | 0.00% | 372,514 |
| 2021-09-23 | 2021-09-20 | 41.670 | 8,065 | +2,189 | 0.00% | 336,067 |
| 2021-09-07 | 2021-09-03 | 49.826 | 5,876 | +729 | 0.00% | 292,775 |
| 2021-09-06 | 2021-09-02 | 50.168 | 5,147 | +2,189 | 0.00% | 258,216 |
| 2021-08-24 | 2021-08-20 | 50.648 | 2,958 | -14,591 | 0.00% | 149,817 |
| 2021-08-23 | 2021-08-19 | 50.717 | 17,549 | +14,591 | 0.00% | 890,024 |
| 2021-07-27 | 2021-07-23 | 51.676 | 2,958 | -730 | 0.00% | 152,858 |
| 2021-07-16 | 2021-07-14 | 50.854 | 3,688 | +730 | 0.00% | 187,548 |
| 2021-03-17 | 2021-03-15 | 56.572 | 2,958 | +41 | 0.00% | 167,341 |
| 2021-03-12 | 2021-03-10 | 55.321 | 2,917 | -1,439 | 0.00% | 161,372 |
| 2021-03-05 | 2021-03-03 | 53.236 | 4,356 | +1,439 | 0.00% | 231,898 |
| 2020-11-30 | 2020-11-26 | 58.814 | 2,917 | +104 | 0.00% | 171,560 |
| 2020-07-30 | 2020-07-28 | 52.399 | 2,813 | -1,734 | 0.00% | 147,399 |
| 2020-07-08 | 2020-07-06 | 60.039 | 4,547 | -1,735 | 0.00% | 272,998 |
| 2020-06-24 | 2020-06-22 | 26.555 | 6,282 | -347 | 0.00% | 166,821 |
| 2020-06-23 | 2020-06-19 | 26.611 | 6,629 | -10,749 | 0.00% | 176,403 |
| 2020-05-11 | 2020-05-07 | 25.085 | 17,378 | -3,964 | 0.00% | 435,922 |
| 2020-05-07 | 2020-05-05 | 24.890 | 21,342 | +1,081 | 0.00% | 531,212 |
| 2020-05-06 | 2020-05-04 | 24.446 | 20,261 | -1,441 | 0.00% | 495,310 |
| 2020-03-24 | 2020-03-20 | 22.143 | 21,702 | -3,604 | 0.00% | 480,555 |
| 2020-03-23 | 2020-03-19 | 21.699 | 25,306 | +3,604 | 0.00% | 549,124 |
| 2020-03-18 | 2020-03-16 | 23.483 | 21,702 | -352 | 0.00% | 509,633 |
| 2020-03-11 | 2020-03-09 | 25.695 | 22,054 | +3,662 | 0.00% | 566,678 |
| 2020-02-25 | 2020-02-21 | 27.415 | 18,392 | +3,662 | 0.00% | 504,223 |
| 2020-02-10 | 2020-02-06 | 27.743 | 14,730 | -2,197 | 0.00% | 408,654 |
| 2020-01-31 | 2020-01-29 | 27.852 | 16,927 | +2,197 | 0.00% | 471,455 |
| 2020-01-21 | 2020-01-17 | 30.310 | 14,730 | -2,929 | 0.00% | 446,463 |
| 2020-01-02 | 2019-12-27 | 28.726 | 17,659 | -245 | 0.00% | 507,273 |
| 2019-12-17 | 2019-12-13 | 28.999 | 17,904 | -3,662 | 0.00% | 519,199 |
| 2019-12-16 | 2019-12-12 | 28.453 | 21,566 | -3,662 | 0.00% | 613,616 |
| 2019-12-03 | 2019-11-29 | 27.907 | 25,228 | +3,662 | 0.00% | 704,034 |
| 2019-11-27 | 2019-11-25 | 28.781 | 21,566 | -3,662 | 0.00% | 620,683 |
| 2019-11-25 | 2019-11-21 | 28.235 | 25,228 | +3,662 | 0.00% | 712,300 |
| 2019-11-21 | 2019-11-19 | 28.426 | 21,566 | -766 | 0.00% | 613,028 |
| 2019-11-15 | 2019-11-13 | 27.582 | 22,332 | +3,792 | 0.00% | 615,958 |
| 2019-11-06 | 2019-11-04 | 29.850 | 18,540 | -3,792 | 0.00% | 553,411 |
| 2019-11-04 | 2019-10-31 | 29.639 | 22,332 | -759 | 0.00% | 661,890 |
| 2019-10-21 | 2019-10-17 | 29.480 | 23,091 | -3,792 | 0.00% | 680,732 |
| 2019-10-15 | 2019-10-11 | 27.318 | 26,883 | -379 | 0.00% | 734,394 |
| 2019-10-14 | 2019-10-10 | 26.474 | 27,262 | +379 | 0.00% | 721,744 |
| 2019-10-10 | 2019-10-08 | 26.738 | 26,883 | +3,792 | 0.00% | 718,799 |
| 2019-10-08 | 2019-10-03 | 27.740 | 23,091 | -3,792 | 0.00% | 640,546 |
| 2019-10-04 | 2019-10-02 | 27.582 | 26,883 | -379 | 0.00% | 741,483 |
| 2019-09-27 | 2019-09-25 | 26.369 | 27,262 | +3,792 | 0.00% | 718,868 |
| 2019-09-24 | 2019-09-20 | 26.580 | 23,470 | -1,138 | 0.00% | 623,829 |
| 2019-09-23 | 2019-09-19 | 26.580 | 24,608 | +1,138 | 0.00% | 654,076 |
| 2019-09-18 | 2019-09-16 | 26.896 | 23,470 | -1,896 | 0.00% | 631,255 |
| 2019-09-17 | 2019-09-13 | 27.529 | 25,366 | +379 | 0.00% | 698,303 |
| 2019-09-13 | 2019-09-11 | 27.582 | 24,987 | -379 | 0.00% | 689,188 |
| 2019-09-10 | 2019-09-06 | 27.002 | 25,366 | +379 | 0.00% | 684,926 |
| 2019-09-06 | 2019-09-04 | 27.951 | 24,987 | -3,792 | 0.00% | 698,412 |
| 2019-09-04 | 2019-09-02 | 25.446 | 28,779 | +3,792 | 0.00% | 732,309 |
| 2019-08-14 | 2019-08-12 | 24.708 | 24,987 | -3,792 | 0.00% | 617,370 |
| 2019-08-13 | 2019-08-09 | 25.499 | 28,779 | -15,170 | 0.00% | 733,827 |
| 2019-08-12 | 2019-08-08 | 25.499 | 43,949 | -18,962 | 0.00% | 1,120,643 |
| 2019-08-09 | 2019-08-07 | 25.393 | 62,911 | +37,924 | 0.00% | 1,597,513 |
| 2019-08-07 | 2019-08-05 | 27.318 | 24,987 | +3,034 | 0.00% | 682,599 |
| 2019-08-01 | 2019-07-30 | 29.322 | 21,953 | +3,792 | 0.00% | 643,710 |
| 2019-06-28 | 2019-06-26 | 32.117 | 18,161 | +3,793 | 0.00% | 583,282 |
| 2019-06-26 | 2019-06-24 | 32.697 | 14,368 | +4,930 | 0.00% | 469,796 |
| 2019-06-12 | 2019-06-10 | 31.537 | 9,438 | -380 | 0.00% | 297,648 |
| 2019-06-04 | 2019-05-31 | 30.482 | 9,818 | +380 | 0.00% | 299,276 |
| 2019-05-08 | 2019-05-06 | 33.647 | 9,438 | +3,792 | 0.00% | 317,557 |
| 2019-04-03 | 2019-04-01 | 36.125 | 5,646 | -3,792 | 0.00% | 203,964 |
| 2019-04-02 | 2019-03-29 | 34.332 | 9,438 | -3,793 | 0.00% | 324,028 |
| 2019-03-18 | 2019-03-14 | 32.964 | 13,231 | -147 | 0.00% | 436,147 |
| 2019-02-25 | 2019-02-21 | 34.529 | 13,378 | -1,917 | 0.00% | 461,926 |
| 2019-02-21 | 2019-02-19 | 33.538 | 15,295 | +1,917 | 0.00% | 512,960 |
| 2019-02-15 | 2019-02-13 | 33.068 | 13,378 | -7,669 | 0.00% | 442,388 |
| 2019-02-11 | 2019-02-04 | 32.182 | 21,047 | -1,534 | 0.00% | 677,327 |
| 2019-02-01 | 2019-01-30 | 31.347 | 22,581 | +1,534 | 0.00% | 707,849 |
| 2019-01-29 | 2019-01-25 | 30.930 | 21,047 | -3,834 | 0.00% | 650,980 |
| 2019-01-28 | 2019-01-24 | 30.565 | 24,881 | +3,834 | 0.00% | 760,481 |
| 2019-01-23 | 2019-01-21 | 30.304 | 21,047 | -3,834 | 0.00% | 637,807 |
| 2019-01-18 | 2019-01-16 | 30.304 | 24,881 | +3,834 | 0.00% | 753,992 |
| 2019-01-17 | 2019-01-15 | 29.991 | 21,047 | -3,834 | 0.00% | 631,220 |
| 2019-01-15 | 2019-01-11 | 29.678 | 24,881 | +3,834 | 0.00% | 738,419 |
| 2019-01-11 | 2019-01-09 | 29.313 | 21,047 | -3,834 | 0.00% | 616,949 |
| 2018-12-17 | 2018-12-13 | 28.374 | 24,881 | +3,834 | 0.00% | 705,975 |
| 2018-12-11 | 2018-12-07 | 27.905 | 21,047 | -1,917 | 0.00% | 587,309 |
| 2018-12-10 | 2018-12-06 | 27.644 | 22,964 | -1,917 | 0.00% | 634,814 |
| 2018-12-06 | 2018-12-04 | 28.270 | 24,881 | +3,834 | 0.00% | 703,380 |
| 2018-12-05 | 2018-12-03 | 28.113 | 21,047 | -1,150 | 0.00% | 591,700 |
| 2018-11-26 | 2018-11-22 | 26.914 | 22,197 | -1,150 | 0.00% | 597,402 |
| 2018-11-22 | 2018-11-20 | 26.811 | 23,347 | -771 | 0.00% | 625,956 |
| 2018-11-21 | 2018-11-19 | 27.164 | 24,118 | +1,188 | 0.00% | 655,152 |
| 2018-10-03 | 2018-09-28 | 26.962 | 22,930 | +1,189 | 0.00% | 618,249 |
| 2018-10-02 | 2018-09-27 | 27.013 | 21,741 | -1,981 | 0.00% | 587,289 |
| 2018-09-26 | 2018-09-21 | 27.669 | 23,722 | +1,981 | 0.00% | 656,372 |
| 2018-08-30 | 2018-08-28 | 26.761 | 21,741 | -69 | 0.00% | 581,800 |
| 2018-05-25 | 2018-05-23 | 30.093 | 21,810 | +3,961 | 0.00% | 656,327 |
| 2018-05-15 | 2018-05-11 | 29.336 | 17,849 | -5,149 | 0.00% | 523,611 |
| 2018-05-09 | 2018-05-07 | 28.073 | 22,998 | +1,188 | 0.00% | 645,629 |
| 2018-05-03 | 2018-04-30 | 29.285 | 21,810 | -1,188 | 0.00% | 638,707 |
| 2018-04-30 | 2018-04-26 | 27.972 | 22,998 | +1,188 | 0.00% | 643,307 |
| 2018-03-27 | 2018-03-23 | 28.275 | 21,810 | +3,961 | 0.00% | 616,683 |
| 2018-03-16 | 2018-03-14 | 30.445 | 17,849 | +3,800 | 0.00% | 543,417 |
| 2018-03-02 | 2018-02-28 | 29.746 | 14,049 | +4,007 | 0.00% | 417,908 |
| 2018-02-08 | 2018-02-06 | 29.098 | 10,042 | +4,007 | 0.00% | 292,199 |
| 2018-02-02 | 2018-01-31 | 31.593 | 6,035 | -4,007 | 0.00% | 190,665 |
| 2018-01-31 | 2018-01-29 | 31.743 | 10,042 | -4,007 | 0.00% | 318,762 |
| 2018-01-30 | 2018-01-26 | 32.192 | 14,049 | +4,007 | 0.00% | 452,266 |
| 2018-01-29 | 2018-01-25 | 31.693 | 10,042 | -4,007 | 0.00% | 318,261 |
| 2018-01-25 | 2018-01-23 | 31.294 | 14,049 | -4,007 | 0.00% | 439,645 |
| 2018-01-23 | 2018-01-19 | 30.795 | 18,056 | +4,007 | 0.00% | 556,027 |
| 2018-01-22 | 2018-01-18 | 31.044 | 14,049 | +801 | 0.00% | 436,139 |
| 2018-01-09 | 2018-01-05 | 30.944 | 13,248 | -4,007 | 0.00% | 409,950 |
| 2017-12-01 | 2017-11-29 | 28.099 | 17,255 | -8,014 | 0.00% | 484,856 |
| 2017-11-30 | 2017-11-28 | 28.099 | 25,269 | +8,014 | 0.00% | 710,045 |
| 2017-11-29 | 2017-11-27 | 28.299 | 17,255 | +1,202 | 0.00% | 488,301 |
| 2017-11-27 | 2017-11-23 | 28.449 | 16,053 | -1,603 | 0.00% | 456,689 |
| 2017-11-24 | 2017-11-22 | 28.374 | 17,656 | +802 | 0.00% | 500,970 |
| 2017-11-23 | 2017-11-21 | 28.277 | 16,854 | -489 | 0.00% | 476,580 |
| 2017-11-22 | 2017-11-20 | 27.792 | 17,343 | +4,123 | 0.00% | 481,995 |
| 2017-11-16 | 2017-11-14 | 28.083 | 13,220 | +825 | 0.00% | 371,256 |
| 2017-11-14 | 2017-11-10 | 28.131 | 12,395 | +4,948 | 0.00% | 348,689 |
| 2017-11-03 | 2017-11-01 | 28.519 | 7,447 | -2,062 | 0.00% | 212,384 |
| 2017-10-23 | 2017-10-19 | 28.762 | 9,509 | -2,062 | 0.00% | 273,498 |
| 2017-10-13 | 2017-10-11 | 28.907 | 11,571 | -4,123 | 0.00% | 334,488 |
| 2017-10-12 | 2017-10-10 | 29.198 | 15,694 | +8,247 | 0.00% | 458,241 |
| 2017-09-22 | 2017-09-20 | 27.743 | 7,447 | -2,062 | 0.00% | 206,605 |
| 2017-09-13 | 2017-09-11 | 27.549 | 9,509 | -8,247 | 0.00% | 261,967 |
| 2017-09-12 | 2017-09-08 | 27.210 | 17,756 | +4,124 | 0.00% | 483,139 |
| 2017-09-11 | 2017-09-07 | 25.755 | 13,632 | +6,185 | 0.00% | 351,090 |
| 2017-08-17 | 2017-08-15 | 24.882 | 7,447 | -705 | 0.00% | 185,295 |
| 2017-08-09 | 2017-08-07 | 25.609 | 8,152 | +4,123 | 0.00% | 208,767 |
| 2017-07-19 | 2017-07-17 | 24.833 | 4,029 | -8,247 | 0.00% | 100,053 |
| 2017-07-18 | 2017-07-14 | 24.930 | 12,276 | -18,555 | 0.00% | 306,044 |
| 2017-07-17 | 2017-07-13 | 24.979 | 30,831 | +22,679 | 0.00% | 770,121 |
| 2017-07-04 | 2017-06-30 | 24.033 | 8,152 | +4,123 | 0.00% | 195,917 |
| 2017-06-19 | 2017-06-15 | 25.076 | 4,029 | -4,123 | 0.00% | 101,030 |
| 2017-06-09 | 2017-06-07 | 26.143 | 8,152 | -6,598 | 0.00% | 213,116 |
| 2017-06-08 | 2017-06-06 | 26.143 | 14,750 | +6,598 | 0.00% | 385,607 |
| 2017-05-19 | 2017-05-17 | 23.887 | 8,152 | +9 | 0.00% | 194,731 |
| 2017-03-30 | 2017-03-28 | 23.427 | 8,143 | +4,124 | 0.00% | 190,764 |
| 2017-03-13 | 2017-03-09 | 23.693 | 4,019 | -4,124 | 0.00% | 95,224 |
| 2017-03-10 | 2017-03-08 | 24.124 | 8,143 | -108 | 0.00% | 196,444 |
| 2017-03-07 | 2017-03-03 | 23.765 | 8,251 | -2,089 | 0.00% | 196,087 |
| 2017-03-06 | 2017-03-02 | 24.316 | 10,340 | -4,179 | 0.00% | 251,424 |
| 2017-03-02 | 2017-02-28 | 24.316 | 14,519 | +4,179 | 0.00% | 353,040 |
| 2017-02-28 | 2017-02-24 | 24.364 | 10,340 | -836 | 0.00% | 251,919 |
| 2017-02-27 | 2017-02-23 | 24.172 | 11,176 | +4,178 | 0.00% | 270,148 |
| 2017-02-24 | 2017-02-22 | 23.406 | 6,998 | -42,201 | 0.00% | 163,797 |
| 2017-02-23 | 2017-02-21 | 22.616 | 49,199 | +41,784 | 0.00% | 1,112,708 |
| 2017-02-09 | 2017-02-07 | 22.090 | 7,415 | -7,939 | 0.00% | 163,797 |
| 2017-01-25 | 2017-01-23 | 21.204 | 15,354 | +2,089 | 0.00% | 325,573 |
| 2017-01-23 | 2017-01-19 | 21.324 | 13,265 | -8,357 | 0.00% | 282,864 |
| 2017-01-20 | 2017-01-18 | 21.659 | 21,622 | -2,089 | 0.00% | 468,315 |
| 2017-01-12 | 2017-01-10 | 20.798 | 23,711 | -836 | 0.00% | 493,132 |
| 2017-01-06 | 2017-01-04 | 20.247 | 24,547 | +836 | 0.00% | 497,006 |
| 2016-12-30 | 2016-12-28 | 19.529 | 23,711 | +2,176 | 0.00% | 463,056 |
| 2016-12-29 | 2016-12-23 | 19.529 | 21,535 | +4,178 | 0.00% | 420,560 |
| 2016-12-19 | 2016-12-15 | 19.936 | 17,357 | +4,178 | 0.00% | 346,029 |
| 2016-12-15 | 2016-12-13 | 20.558 | 13,179 | +4,179 | 0.00% | 270,937 |
| 2016-11-24 | 2016-11-22 | 20.513 | 9,000 | -325 | 0.00% | 184,616 |
| 2016-11-15 | 2016-11-11 | 20.420 | 9,325 | +1,732 | 0.00% | 190,421 |
| 2016-11-14 | 2016-11-10 | 20.675 | 7,593 | -1,732 | 0.00% | 156,982 |
| 2016-11-11 | 2016-11-09 | 20.374 | 9,325 | +1,732 | 0.00% | 189,990 |
| 2016-11-10 | 2016-11-08 | 20.536 | 7,593 | +4,329 | 0.00% | 155,930 |
| 2016-11-09 | 2016-11-07 | 20.490 | 3,264 | -4,329 | 0.00% | 66,879 |
| 2016-11-07 | 2016-11-03 | 22.500 | 7,593 | -8,658 | 0.00% | 170,839 |
| 2016-11-03 | 2016-11-01 | 22.615 | 16,251 | +4,329 | 0.00% | 367,516 |
| 2016-11-02 | 2016-10-31 | 22.338 | 11,922 | -8,658 | 0.00% | 266,311 |
| 2016-11-01 | 2016-10-28 | 22.130 | 20,580 | +8,658 | 0.00% | 455,433 |
| 2016-10-31 | 2016-10-27 | 22.430 | 11,922 | -4,329 | 0.00% | 267,413 |
| 2016-10-26 | 2016-10-24 | 22.846 | 16,251 | -433 | 0.00% | 371,270 |
| 2016-10-13 | 2016-10-11 | 22.592 | 16,684 | +866 | 0.00% | 376,923 |
| 2016-08-25 | 2016-08-23 | 22.869 | 15,818 | +4,329 | 0.00% | 361,744 |
| 2016-08-18 | 2016-08-16 | 21.437 | 11,489 | -4,329 | 0.00% | 246,289 |
| 2016-08-12 | 2016-08-10 | 21.391 | 15,818 | -4,329 | 0.00% | 338,358 |
| 2016-07-28 | 2016-07-26 | 20.721 | 20,147 | +7,957 | 0.00% | 417,462 |
| 2016-07-20 | 2016-07-18 | 19.727 | 12,190 | +4,329 | 0.00% | 240,478 |
| 2016-05-20 | 2016-05-18 | 16.286 | 7,861 | +38 | 0.00% | 128,021 |
| 2016-03-11 | 2016-03-09 | 16.335 | 7,823 | -143 | 0.00% | 127,786 |
| 2016-03-02 | 2016-02-29 | 14.792 | 7,966 | -22,039 | 0.00% | 117,833 |
| 2016-02-29 | 2016-02-25 | 14.111 | 30,005 | +22,039 | 0.00% | 423,411 |
| 2016-02-24 | 2016-02-22 | 14.384 | 7,966 | -22,039 | 0.00% | 114,580 |
| 2016-02-23 | 2016-02-19 | 14.134 | 30,005 | +22,039 | 0.00% | 424,091 |
| 2016-02-15 | 2016-02-11 | 13.748 | 7,966 | -2,204 | 0.00% | 109,519 |
| 2016-02-11 | 2016-02-04 | 13.590 | 10,170 | -1,322 | 0.00% | 138,206 |
| 2016-01-26 | 2016-01-22 | 14.406 | 11,492 | +3,526 | 0.00% | 165,557 |
| 2015-12-29 | 2015-12-24 | 17.265 | 7,966 | +86 | 0.00% | 137,532 |
| 2015-12-04 | 2015-12-02 | 17.605 | 7,880 | -1,322 | 0.00% | 138,729 |
| 2015-11-26 | 2015-11-24 | 17.809 | 9,202 | +1,322 | 0.00% | 163,881 |
| 2015-11-23 | 2015-11-19 | 17.991 | 7,880 | -1,763 | 0.00% | 141,768 |
| 2015-11-20 | 2015-11-18 | 17.663 | 9,643 | -365 | 0.00% | 170,324 |
| 2015-09-30 | 2015-09-25 | 17.116 | 10,008 | +1,830 | 0.00% | 171,301 |
| 2015-07-24 | 2015-07-22 | 20.745 | 8,178 | +4,575 | 0.00% | 169,654 |
| 2015-07-08 | 2015-07-06 | 21.248 | 3,603 | -1,373 | 0.00% | 76,556 |
| 2015-05-22 | 2015-05-20 | 23.040 | 4,976 | +32 | 0.00% | 114,649 |
| 2015-05-18 | 2015-05-14 | 23.084 | 4,944 | -915 | 0.00% | 114,128 |
| 2015-05-11 | 2015-05-07 | 22.909 | 5,859 | -13,723 | 0.00% | 134,226 |
| 2015-05-08 | 2015-05-06 | 22.603 | 19,582 | +13,723 | 0.00% | 442,618 |
| 2015-05-07 | 2015-05-05 | 23.259 | 5,859 | -46,660 | 0.00% | 136,275 |
| 2015-05-06 | 2015-05-04 | 23.696 | 52,519 | +22,873 | 0.00% | 1,244,506 |
| 2015-05-04 | 2015-04-29 | 22.035 | 29,646 | -1,373 | 0.00% | 653,248 |
| 2015-04-16 | 2015-04-14 | 21.357 | 31,019 | -1,531 | 0.00% | 662,481 |
| 2015-03-18 | 2015-03-16 | 19.083 | 32,550 | -449 | 0.00% | 621,159 |
| 2015-02-25 | 2015-02-23 | 19.967 | 32,999 | -927 | 0.00% | 658,901 |
| 2015-01-30 | 2015-01-28 | 19.773 | 33,926 | -23,188 | 0.00% | 670,827 |
| 2015-01-29 | 2015-01-27 | 19.730 | 57,114 | -13,913 | 0.00% | 1,126,866 |
| 2015-01-28 | 2015-01-26 | 19.838 | 71,027 | +13,913 | 0.00% | 1,409,029 |
| 2015-01-27 | 2015-01-23 | 19.816 | 57,114 | +25,043 | 0.00% | 1,131,792 |
| 2015-01-23 | 2015-01-21 | 19.493 | 32,071 | +927 | 0.00% | 625,158 |
| 2015-01-12 | 2015-01-08 | 19.558 | 31,144 | -1,391 | 0.00% | 609,102 |
| 2014-12-30 | 2014-12-24 | 19.040 | 32,535 | +52 | 0.00% | 619,470 |
| 2014-12-11 | 2014-12-09 | 19.407 | 32,483 | +1,855 | 0.00% | 630,387 |
| 2014-11-26 | 2014-11-24 | 20.140 | 30,628 | -2,782 | 0.00% | 616,842 |
| 2014-11-24 | 2014-11-20 | 19.946 | 33,410 | +2,782 | 0.00% | 666,387 |
| 2014-11-21 | 2014-11-19 | 19.841 | 30,628 | -993 | 0.00% | 607,700 |
| 2014-11-14 | 2014-11-12 | 19.967 | 31,621 | -2,394 | 0.00% | 631,365 |
| 2014-11-13 | 2014-11-11 | 19.800 | 34,015 | +2,394 | 0.00% | 673,482 |
| 2014-10-30 | 2014-10-28 | 20.113 | 31,621 | -1,436 | 0.00% | 635,988 |
| 2014-10-21 | 2014-10-17 | 19.632 | 33,057 | -1,915 | 0.00% | 648,990 |
| 2014-10-20 | 2014-10-16 | 19.465 | 34,972 | +1,915 | 0.00% | 680,743 |
| 2014-09-18 | 2014-09-16 | 20.760 | 33,057 | -4,788 | 0.00% | 686,273 |
| 2014-09-15 | 2014-09-11 | 21.387 | 37,845 | -23,940 | 0.00% | 809,385 |
| 2014-09-11 | 2014-09-08 | 21.637 | 61,785 | +43,092 | 0.00% | 1,336,872 |
| 2014-09-10 | 2014-09-05 | 21.554 | 18,693 | +9,576 | 0.00% | 402,908 |
| 2014-09-08 | 2014-09-04 | 21.094 | 9,117 | -19,152 | 0.00% | 192,318 |
| 2014-09-05 | 2014-09-03 | 21.136 | 28,269 | +18,649 | 0.00% | 597,500 |
| 2014-08-25 | 2014-08-21 | 20.593 | 9,620 | -9,576 | 0.00% | 198,107 |
| 2014-08-22 | 2014-08-20 | 20.656 | 19,196 | -4,788 | 0.00% | 396,510 |
| 2014-08-21 | 2014-08-19 | 20.468 | 23,984 | -9,576 | 0.00% | 490,902 |
| 2014-08-12 | 2014-08-08 | 19.820 | 33,560 | -14,364 | 0.00% | 665,174 |
| 2014-08-11 | 2014-08-07 | 19.883 | 47,924 | -19,152 | 0.00% | 952,877 |
| 2014-08-07 | 2014-08-05 | 20.155 | 67,076 | +9,576 | 0.00% | 1,351,890 |
| 2014-08-05 | 2014-08-01 | 20.238 | 57,500 | -9,576 | 0.00% | 1,163,693 |
| 2014-08-04 | 2014-07-31 | 20.531 | 67,076 | +9,576 | 0.00% | 1,377,107 |
| 2014-08-01 | 2014-07-30 | 20.259 | 57,500 | -11,012 | 0.00% | 1,164,894 |
| 2014-07-31 | 2014-07-29 | 19.925 | 68,512 | +57,958 | 0.00% | 1,365,092 |
| 2014-07-04 | 2014-07-02 | 18.922 | 10,554 | -14,364 | 0.00% | 199,707 |
| 2014-07-03 | 2014-06-30 | 18.421 | 24,918 | -9,576 | 0.00% | 459,017 |
| 2014-07-02 | 2014-06-27 | 18.484 | 34,494 | +9,576 | 0.00% | 637,579 |
| 2014-06-30 | 2014-06-26 | 18.609 | 24,918 | +14,364 | 0.00% | 463,701 |
| 2014-06-10 | 2014-06-06 | 18.755 | 10,554 | -4,788 | 0.00% | 197,943 |
| 2014-06-09 | 2014-06-05 | 19.006 | 15,342 | +4,788 | 0.00% | 291,588 |
| 2014-06-04 | 2014-05-30 | 18.588 | 10,554 | -1,436 | 0.00% | 196,180 |
| 2014-05-23 | 2014-05-21 | 18.003 | 11,990 | +52 | 0.00% | 215,861 |
| 2014-05-20 | 2014-05-16 | 17.920 | 11,938 | -18,194 | 0.00% | 213,927 |
| 2014-05-19 | 2014-05-15 | 17.941 | 30,132 | +8,618 | 0.00% | 540,590 |
| 2014-05-16 | 2014-05-14 | 17.962 | 21,514 | +9,576 | 0.00% | 386,426 |
| 2014-05-08 | 2014-05-05 | 16.688 | 11,938 | -1,436 | 0.00% | 199,216 |
| 2014-05-07 | 2014-05-02 | 16.855 | 13,374 | +1,436 | 0.00% | 225,414 |
| 2014-04-30 | 2014-04-28 | 16.917 | 11,938 | -4,788 | 0.00% | 201,959 |
| 2014-04-29 | 2014-04-25 | 16.625 | 16,726 | +2,100 | 0.00% | 278,069 |
| 2014-04-25 | 2014-04-23 | 17.084 | 14,626 | +4,788 | 0.00% | 249,877 |
| 2014-03-26 | 2014-03-24 | 15.886 | 9,838 | -613 | 0.00% | 156,286 |
| 2014-03-19 | 2014-03-17 | 15.355 | 10,451 | +2,034 | 0.00% | 160,476 |
| 2014-03-14 | 2014-03-12 | 18.914 | 8,417 | -105 | 0.00% | 159,197 |
| 2014-01-23 | 2014-01-21 | 19.885 | 8,522 | -5,149 | 0.00% | 169,457 |
| 2014-01-02 | 2013-12-27 | 18.953 | 13,671 | +75 | 0.00% | 259,100 |
| 2013-11-21 | 2013-11-19 | 20.432 | 13,596 | +673 | 0.00% | 277,788 |
| 2013-11-20 | 2013-11-18 | 20.545 | 12,923 | +530 | 0.00% | 265,501 |
| 2013-10-11 | 2013-10-09 | 21.376 | 12,393 | +1,589 | 0.00% | 264,909 |
| 2013-10-09 | 2013-10-07 | 21.791 | 10,804 | -21,183 | 0.00% | 235,432 |
| 2013-10-08 | 2013-10-04 | 22.207 | 31,987 | +10,591 | 0.00% | 710,322 |
| 2013-10-02 | 2013-09-27 | 22.358 | 21,396 | -5,296 | 0.00% | 478,365 |
| 2013-09-30 | 2013-09-26 | 22.433 | 26,692 | +15,888 | 0.00% | 598,787 |
| 2013-09-26 | 2013-09-24 | 22.660 | 10,804 | +5,295 | 0.00% | 244,816 |
| 2013-06-27 | 2013-06-25 | 19.261 | 5,509 | -7,943 | 0.00% | 106,108 |
| 2013-06-25 | 2013-06-21 | 19.714 | 13,452 | +7,943 | 0.00% | 265,193 |
| 2013-06-18 | 2013-06-14 | 21.074 | 5,509 | -21,183 | 0.00% | 116,094 |
| 2013-06-17 | 2013-06-13 | 20.583 | 26,692 | +21,183 | 0.00% | 549,392 |
| 2013-06-10 | 2013-06-06 | 22.433 | 5,509 | +530 | 0.00% | 123,584 |
| 2013-06-03 | 2013-05-30 | 23.491 | 4,979 | +1,059 | 0.00% | 116,960 |
| 2013-05-16 | 2013-05-14 | 25.719 | 3,920 | +530 | 0.00% | 100,818 |
| 2013-05-08 | 2013-05-06 | 26.663 | 3,390 | -5,296 | 0.00% | 90,388 |
| 2013-05-07 | 2013-05-03 | 26.285 | 8,686 | +5,296 | 0.00% | 228,315 |
| 2013-05-06 | 2013-05-02 | 25.454 | 3,390 | +529 | 0.00% | 86,291 |
| 2013-05-03 | 2013-04-30 | 25.568 | 2,861 | -79,965 | 0.00% | 73,149 |
| 2013-03-26 | 2013-03-22 | 24.208 | 82,826 | -2,118 | 0.00% | 2,005,069 |
| 2013-03-25 | 2013-03-21 | 24.170 | 84,944 | +2,118 | 0.00% | 2,053,134 |
| 2013-03-21 | 2013-03-19 | 24.624 | 82,826 | -5,296 | 0.00% | 2,039,478 |
| 2013-03-20 | 2013-03-18 | 24.624 | 88,122 | +5,296 | 0.00% | 2,169,884 |
| 2013-03-15 | 2013-03-13 | 26.246 | 82,826 | -721 | 0.00% | 2,173,821 |
| 2013-03-11 | 2013-03-07 | 26.508 | 83,547 | -5,342 | 0.00% | 2,214,640 |
| 2013-03-04 | 2013-02-28 | 26.732 | 88,889 | -1,069 | 0.00% | 2,376,213 |
| 2013-03-01 | 2013-02-27 | 25.759 | 89,958 | +5,342 | 0.00% | 2,317,220 |
| 2013-02-08 | 2013-02-06 | 25.235 | 84,616 | +534 | 0.00% | 2,135,263 |
| 2013-02-07 | 2013-02-05 | 25.909 | 84,082 | +535 | 0.00% | 2,178,453 |
| 2013-02-04 | 2013-01-31 | 26.695 | 83,547 | -5,342 | 0.00% | 2,230,280 |
| 2013-02-01 | 2013-01-30 | 27.107 | 88,889 | +534 | 0.00% | 2,409,493 |
| 2013-01-29 | 2013-01-25 | 28.193 | 88,355 | -1,068 | 0.00% | 2,490,951 |
| 2013-01-28 | 2013-01-24 | 28.155 | 89,423 | +6,410 | 0.00% | 2,517,713 |
| 2013-01-23 | 2013-01-21 | 27.219 | 83,013 | -831 | 0.00% | 2,259,538 |
| 2013-01-16 | 2013-01-14 | 25.946 | 83,844 | -1,068 | 0.00% | 2,175,426 |
| 2013-01-15 | 2013-01-11 | 25.647 | 84,912 | -534 | 0.00% | 2,177,703 |
| 2013-01-11 | 2013-01-09 | 24.224 | 85,446 | -535 | 0.00% | 2,069,832 |
| 2013-01-07 | 2013-01-03 | 23.063 | 85,981 | -2,671 | 0.00% | 1,982,998 |
| 2013-01-04 | 2013-01-02 | 23.250 | 88,652 | -80,127 | 0.00% | 2,061,196 |
| 2013-01-02 | 2012-12-27 | 22.689 | 168,779 | +43 | 0.01% | 3,829,394 |
| 2012-12-20 | 2012-12-18 | 22.876 | 168,736 | -2,671 | 0.01% | 3,860,006 |
| 2012-12-13 | 2012-12-11 | 22.726 | 171,407 | +2,671 | 0.01% | 3,895,438 |
| 2012-12-07 | 2012-12-05 | 23.101 | 168,736 | -2,137 | 0.01% | 3,897,912 |
| 2012-12-06 | 2012-12-04 | 22.726 | 170,873 | +2,137 | 0.01% | 3,883,302 |
| 2012-12-04 | 2012-11-30 | 22.988 | 168,736 | -1,603 | 0.01% | 3,878,959 |
| 2012-12-03 | 2012-11-29 | 22.951 | 170,339 | +1,603 | 0.01% | 3,909,432 |
| 2012-11-29 | 2012-11-27 | 22.651 | 168,736 | +1,068 | 0.01% | 3,822,101 |
| 2012-11-27 | 2012-11-23 | 23.176 | 167,668 | -6,944 | 0.01% | 3,885,795 |
| 2012-11-26 | 2012-11-22 | 22.913 | 174,612 | +1,602 | 0.01% | 4,000,963 |
| 2012-11-23 | 2012-11-21 | 22.438 | 173,010 | -3,958 | 0.01% | 3,881,931 |
| 2012-11-22 | 2012-11-20 | 22.145 | 176,968 | +2,186 | 0.01% | 3,918,919 |
| 2012-11-16 | 2012-11-14 | 21.706 | 174,782 | +3,278 | 0.01% | 3,793,740 |
| 2012-11-12 | 2012-11-08 | 22.584 | 171,504 | -2,185 | 0.01% | 3,873,250 |
| 2012-11-09 | 2012-11-07 | 23.316 | 173,689 | +2,185 | 0.01% | 4,049,747 |
| 2012-10-30 | 2012-10-26 | 23.609 | 171,504 | -1,639 | 0.01% | 4,049,022 |
| 2012-10-29 | 2012-10-25 | 23.975 | 173,143 | -4,371 | 0.01% | 4,151,092 |
| 2012-10-26 | 2012-10-24 | 23.755 | 177,514 | +6,010 | 0.01% | 4,216,902 |
| 2012-10-19 | 2012-10-17 | 23.353 | 171,504 | -7,649 | 0.01% | 4,005,079 |
| 2012-10-18 | 2012-10-16 | 23.096 | 179,153 | -16,392 | 0.01% | 4,137,801 |
| 2012-10-17 | 2012-10-15 | 23.023 | 195,545 | +5,464 | 0.01% | 4,502,083 |
| 2012-10-16 | 2012-10-12 | 22.913 | 190,081 | -16,392 | 0.01% | 4,355,412 |
| 2012-10-15 | 2012-10-11 | 22.438 | 206,473 | +8,196 | 0.01% | 4,632,761 |
| 2012-10-12 | 2012-10-10 | 23.353 | 198,277 | +18,031 | 0.01% | 4,630,300 |
| 2012-10-11 | 2012-10-09 | 22.584 | 180,246 | -16,392 | 0.01% | 4,070,680 |
| 2012-10-10 | 2012-10-08 | 22.767 | 196,638 | +3,278 | 0.01% | 4,476,865 |
| 2012-10-09 | 2012-10-05 | 23.389 | 193,360 | +10,928 | 0.01% | 4,522,553 |
| 2012-10-08 | 2012-10-04 | 22.877 | 182,432 | +3,279 | 0.01% | 4,173,469 |
| 2012-10-05 | 2012-10-03 | 22.291 | 179,153 | -5,464 | 0.01% | 3,993,535 |
| 2012-10-04 | 2012-09-28 | 21.998 | 184,617 | +2,185 | 0.01% | 4,061,274 |
| 2012-09-28 | 2012-09-26 | 21.889 | 182,432 | -1,093 | 0.01% | 3,993,175 |
| 2012-09-27 | 2012-09-25 | 21.157 | 183,525 | -2,732 | 0.01% | 3,882,748 |
| 2012-09-26 | 2012-09-24 | 20.864 | 186,257 | +8,197 | 0.01% | 3,886,007 |
| 2012-09-13 | 2012-09-11 | 18.301 | 178,060 | -4,372 | 0.01% | 3,258,761 |
| 2012-09-10 | 2012-09-06 | 17.368 | 182,432 | +4,372 | 0.01% | 3,168,498 |
| 2012-08-27 | 2012-08-23 | 18.668 | 178,060 | -10,929 | 0.01% | 3,323,936 |
| 2012-08-24 | 2012-08-22 | 18.173 | 188,989 | +5,464 | 0.01% | 3,434,567 |
| 2012-08-23 | 2012-08-21 | 18.631 | 183,525 | +5,465 | 0.01% | 3,419,237 |
| 2012-08-20 | 2012-08-16 | 18.631 | 178,060 | -32,785 | 0.01% | 3,317,419 |
| 2012-08-08 | 2012-08-06 | 18.924 | 210,845 | -5,464 | 0.01% | 3,989,973 |
| 2012-08-02 | 2012-07-31 | 18.173 | 216,309 | -5,464 | 0.01% | 3,931,063 |
| 2012-08-01 | 2012-07-30 | 17.862 | 221,773 | +4,993 | 0.01% | 3,961,363 |
| 2012-07-30 | 2012-07-26 | 17.423 | 216,780 | -5,464 | 0.01% | 3,776,959 |
| 2012-07-27 | 2012-07-25 | 17.405 | 222,244 | +5,464 | 0.01% | 3,868,091 |
| 2012-07-24 | 2012-07-20 | 18.411 | 216,780 | -2,732 | 0.01% | 3,991,199 |
| 2012-07-23 | 2012-07-19 | 18.521 | 219,512 | +2,732 | 0.01% | 4,065,603 |
| 2012-07-12 | 2012-07-10 | 17.716 | 216,780 | -10,928 | 0.01% | 3,840,438 |
| 2012-07-09 | 2012-07-05 | 17.862 | 227,708 | +8,196 | 0.01% | 4,067,375 |
| 2012-07-06 | 2012-07-04 | 17.643 | 219,512 | +2,732 | 0.01% | 3,872,768 |
| 2012-06-20 | 2012-06-18 | 16.508 | 216,780 | -10,928 | 0.01% | 3,578,590 |
| 2012-06-19 | 2012-06-15 | 16.325 | 227,708 | +10,928 | 0.01% | 3,717,314 |
| 2012-06-11 | 2012-06-07 | 15.520 | 216,780 | -10,928 | 0.01% | 3,364,350 |
| 2012-06-08 | 2012-06-06 | 15.831 | 227,708 | +10,928 | 0.01% | 3,604,795 |
| 2012-05-18 | 2012-05-16 | 16.416 | 216,780 | -5,464 | 0.01% | 3,558,753 |
| 2012-05-17 | 2012-05-15 | 17.002 | 222,244 | +5,569 | 0.01% | 3,778,609 |
| 2012-05-14 | 2012-05-10 | 17.094 | 216,675 | -1,639 | 0.01% | 3,703,752 |
| 2012-05-09 | 2012-05-07 | 17.075 | 218,314 | -32,784 | 0.01% | 3,727,772 |
| 2012-05-07 | 2012-05-03 | 17.990 | 251,098 | +10,928 | 0.01% | 4,517,342 |
| 2012-05-04 | 2012-05-02 | 18.228 | 240,170 | +21,856 | 0.01% | 4,377,884 |
| 2012-04-30 | 2012-04-26 | 17.130 | 218,314 | -1,639 | 0.01% | 3,739,759 |
| 2012-04-25 | 2012-04-23 | 16.709 | 219,953 | +1,639 | 0.01% | 3,675,250 |
| 2012-04-17 | 2012-04-13 | 17.130 | 218,314 | -1,639 | 0.01% | 3,739,759 |
| 2012-04-12 | 2012-04-10 | 16.618 | 219,953 | -4,372 | 0.01% | 3,655,122 |
| 2012-04-03 | 2012-03-30 | 17.075 | 224,325 | +1,640 | 0.01% | 3,830,412 |
| 2012-03-28 | 2012-03-26 | 16.947 | 222,685 | -1,640 | 0.01% | 3,773,880 |
| 2012-03-23 | 2012-03-21 | 16.709 | 224,325 | +1,640 | 0.01% | 3,748,302 |
| 2012-03-16 | 2012-03-14 | 17.952 | 222,685 | -2,289 | 0.01% | 3,997,699 |
| 2012-03-12 | 2012-03-08 | 17.463 | 224,974 | +20,977 | 0.01% | 3,928,754 |
| 2012-03-09 | 2012-03-07 | 17.155 | 203,997 | +5,520 | 0.01% | 3,499,607 |
| 2012-03-08 | 2012-03-06 | 17.608 | 198,477 | -5,520 | 0.01% | 3,494,797 |
| 2012-03-07 | 2012-03-05 | 18.224 | 203,997 | -5,520 | 0.01% | 3,717,639 |
| 2012-03-06 | 2012-03-02 | 18.333 | 209,517 | -1,656 | 0.01% | 3,841,008 |
| 2012-03-05 | 2012-03-01 | 18.097 | 211,173 | +1,104 | 0.01% | 3,821,636 |
| 2012-03-02 | 2012-02-29 | 19.347 | 210,069 | +1,104 | 0.01% | 4,064,234 |
| 2012-03-01 | 2012-02-28 | 19.383 | 208,965 | -9,937 | 0.01% | 4,050,446 |
| 2012-02-29 | 2012-02-27 | 19.130 | 218,902 | +11,041 | 0.01% | 4,187,542 |
| 2012-02-28 | 2012-02-24 | 18.949 | 207,861 | +5,520 | 0.01% | 3,938,675 |
| 2012-02-27 | 2012-02-23 | 18.550 | 202,341 | -5,520 | 0.01% | 3,753,439 |
| 2012-02-24 | 2012-02-22 | 18.804 | 207,861 | -5,521 | 0.01% | 3,908,552 |
| 2012-02-23 | 2012-02-21 | 18.804 | 213,382 | -2,760 | 0.01% | 4,012,367 |
| 2012-02-22 | 2012-02-20 | 18.731 | 216,142 | +5,521 | 0.01% | 4,048,603 |
| 2012-02-21 | 2012-02-17 | 18.478 | 210,621 | -11,041 | 0.01% | 3,891,771 |
| 2012-02-20 | 2012-02-16 | 18.152 | 221,662 | +14,905 | 0.01% | 4,023,504 |
| 2012-02-17 | 2012-02-15 | 17.753 | 206,757 | +5,520 | 0.01% | 3,670,555 |
| 2012-02-16 | 2012-02-14 | 17.481 | 201,237 | -2,760 | 0.01% | 3,517,877 |
| 2012-02-15 | 2012-02-13 | 16.431 | 203,997 | -5,520 | 0.01% | 3,351,788 |
| 2012-02-14 | 2012-02-10 | 16.612 | 209,517 | -1,656 | 0.01% | 3,480,439 |
| 2012-02-13 | 2012-02-09 | 16.775 | 211,173 | -2,761 | 0.01% | 3,542,378 |
| 2012-02-08 | 2012-02-06 | 15.905 | 213,934 | +2,761 | 0.01% | 3,402,670 |
| 2012-02-06 | 2012-02-02 | 15.905 | 211,173 | -2,761 | 0.01% | 3,358,755 |
| 2012-02-03 | 2012-02-01 | 15.489 | 213,934 | -7,728 | 0.01% | 3,313,534 |
| 2012-02-02 | 2012-01-31 | 15.398 | 221,662 | +4,416 | 0.01% | 3,413,152 |
| 2012-02-01 | 2012-01-30 | 15.054 | 217,246 | -1,104 | 0.01% | 3,270,381 |
| 2012-01-31 | 2012-01-27 | 15.615 | 218,350 | -2,760 | 0.01% | 3,409,620 |
| 2012-01-30 | 2012-01-26 | 15.470 | 221,110 | -1,104 | 0.01% | 3,420,674 |
| 2012-01-27 | 2012-01-20 | 14.673 | 222,214 | -13,248 | 0.01% | 3,260,633 |
| 2012-01-26 | 2012-01-19 | 14.365 | 235,462 | +16,560 | 0.01% | 3,382,513 |
| 2011-12-30 | 2011-12-28 | 11.286 | 218,902 | -5,116 | 0.01% | 2,470,491 |
| 2011-12-13 | 2011-12-09 | 11.884 | 224,018 | +5,520 | 0.01% | 2,662,148 |
| 2011-11-30 | 2011-11-28 | 11.829 | 218,498 | +181,213 | 0.01% | 2,584,676 |
| 2011-11-24 | 2011-11-22 | 11.765 | 37,285 | +90 | 0.00% | 438,659 |
| 2011-11-21 | 2011-11-17 | 12.303 | 37,195 | -121,019 | 0.00% | 457,608 |
| 2011-11-18 | 2011-11-16 | 11.956 | 158,214 | +4,034 | 0.01% | 1,891,592 |
| 2011-11-17 | 2011-11-15 | 12.060 | 154,180 | +1,152 | 0.01% | 1,859,414 |
| 2011-11-16 | 2011-11-14 | 12.216 | 153,028 | +2,882 | 0.01% | 1,869,420 |
| 2011-11-03 | 2011-11-01 | 13.552 | 150,146 | +1,729 | 0.01% | 2,034,830 |
| 2011-10-28 | 2011-10-26 | 13.049 | 148,417 | +1,152 | 0.01% | 1,936,711 |
| 2011-10-25 | 2011-10-21 | 12.413 | 147,265 | -1,152 | 0.01% | 1,827,979 |
| 2011-10-24 | 2011-10-20 | 12.004 | 148,417 | -14,013 | 0.01% | 1,781,570 |
| 2011-10-20 | 2011-10-18 | 11.673 | 162,430 | +39,409 | 0.01% | 1,896,116 |
| 2011-10-18 | 2011-10-14 | 13.734 | 123,021 | -38,138 | 0.00% | 1,689,617 |
| 2011-10-17 | 2011-10-13 | 13.955 | 161,159 | -8,263 | 0.01% | 2,248,914 |
| 2011-10-14 | 2011-10-12 | 13.467 | 169,422 | +5,720 | 0.01% | 2,281,594 |
| 2011-10-07 | 2011-10-04 | 11.107 | 163,702 | -2,542 | 0.01% | 1,818,249 |
| 2011-09-28 | 2011-09-26 | 11.595 | 166,244 | +2,542 | 0.01% | 1,927,561 |
| 2011-09-07 | 2011-09-05 | 14.710 | 163,702 | +1,272 | 0.01% | 2,408,021 |
| 2011-08-19 | 2011-08-17 | 15.339 | 162,430 | +5,085 | 0.01% | 2,491,527 |
| 2011-08-11 | 2011-08-09 | 14.914 | 157,345 | -155,094 | 0.01% | 2,346,692 |
| 2011-08-08 | 2011-08-04 | 17.494 | 312,439 | +279,559 | 0.01% | 5,465,939 |
| 2011-08-05 | 2011-08-03 | 17.652 | 32,880 | +8,263 | 0.00% | 580,389 |
| 2011-08-04 | 2011-08-02 | 18.061 | 24,617 | -3,178 | 0.00% | 444,602 |
| 2011-07-27 | 2011-07-25 | 17.841 | 27,795 | -1,907 | 0.00% | 495,878 |
| 2011-07-18 | 2011-07-14 | 17.683 | 29,702 | +8,263 | 0.00% | 525,227 |
| 2011-07-13 | 2011-07-11 | 18.407 | 21,439 | -3,178 | 0.00% | 394,625 |
| 2011-07-08 | 2011-07-06 | 19.005 | 24,617 | +3,178 | 0.00% | 467,839 |
| 2011-07-06 | 2011-07-04 | 19.099 | 21,439 | -3,178 | 0.00% | 409,466 |
| 2011-07-05 | 2011-06-30 | 18.501 | 24,617 | +3,178 | 0.00% | 455,446 |
| 2011-06-30 | 2011-06-28 | 17.966 | 21,439 | -9,534 | 0.00% | 385,181 |
| 2011-06-28 | 2011-06-24 | 18.659 | 30,973 | +9,534 | 0.00% | 577,913 |
| 2011-06-22 | 2011-06-20 | 18.344 | 21,439 | -1,271 | 0.00% | 393,276 |
| 2011-06-09 | 2011-06-07 | 19.980 | 22,710 | +6,356 | 0.00% | 453,749 |
| 2011-06-02 | 2011-05-31 | 20.861 | 16,354 | +6,357 | 0.00% | 341,163 |
| 2011-05-31 | 2011-05-27 | 20.263 | 9,997 | +6,356 | 0.00% | 202,572 |
| 2011-05-19 | 2011-05-17 | 20.893 | 3,641 | -6,356 | 0.00% | 76,070 |
| 2011-05-17 | 2011-05-13 | 21.239 | 9,997 | +6,356 | 0.00% | 212,324 |
| 2011-04-21 | 2011-04-19 | 21.648 | 3,641 | +1,271 | 0.00% | 78,820 |
| 2011-04-11 | 2011-04-07 | 22.246 | 2,370 | -3,178 | 0.00% | 52,722 |
| 2011-04-08 | 2011-04-06 | 22.340 | 5,548 | +1,907 | 0.00% | 123,942 |
| 2011-03-28 | 2011-03-24 | 21.616 | 3,641 | -1,271 | 0.00% | 78,705 |
| 2011-03-18 | 2011-03-16 | 20.891 | 4,912 | -38 | 0.00% | 102,615 |
| 2011-03-11 | 2011-03-09 | 22.577 | 4,950 | -1,921 | 0.00% | 111,756 |
| 2011-02-21 | 2011-02-17 | 21.640 | 6,871 | -5,124 | 0.00% | 148,689 |
| 2011-02-16 | 2011-02-14 | 21.859 | 11,995 | +5,124 | 0.00% | 262,196 |
| 2011-01-21 | 2011-01-19 | 25.013 | 6,871 | +1,921 | 0.00% | 171,862 |
| 2011-01-18 | 2011-01-14 | 24.700 | 4,950 | +2,562 | 0.00% | 122,267 |
| 2011-01-11 | 2011-01-07 | 24.919 | 2,388 | -1,921 | 0.00% | 59,506 |
| 2011-01-07 | 2011-01-05 | 24.232 | 4,309 | -1,922 | 0.00% | 104,416 |
| 2010-12-06 | 2010-12-02 | 24.201 | 6,231 | -6,404 | 0.00% | 150,795 |
| 2010-12-01 | 2010-11-29 | 23.701 | 12,635 | -6,405 | 0.00% | 299,464 |
| 2010-11-30 | 2010-11-26 | 23.514 | 19,040 | +6,405 | 0.00% | 447,702 |
| 2010-11-24 | 2010-11-22 | 23.732 | 12,635 | +6,404 | 0.00% | 299,858 |
| 2010-11-22 | 2010-11-18 | 25.419 | 6,231 | +641 | 0.00% | 158,383 |
| 2010-11-18 | 2010-11-16 | 25.481 | 5,590 | +1,921 | 0.00% | 142,439 |
| 2010-11-17 | 2010-11-15 | 25.762 | 3,669 | +1,922 | 0.00% | 94,521 |
| 2010-11-16 | 2010-11-12 | 26.262 | 1,747 | -1,281 | 0.00% | 45,879 |
| 2010-11-15 | 2010-11-11 | 26.139 | 3,028 | -51 | 0.00% | 79,148 |
| 2010-11-08 | 2010-11-04 | 26.077 | 3,079 | -11,730 | 0.00% | 80,292 |
| 2010-11-05 | 2010-11-03 | 24.910 | 14,809 | +3,256 | 0.00% | 368,896 |
| 2010-11-02 | 2010-10-29 | 23.497 | 11,553 | +1,302 | 0.00% | 271,465 |
| 2010-10-25 | 2010-10-21 | 24.849 | 10,251 | +1,302 | 0.00% | 254,725 |
| 2010-10-14 | 2010-10-12 | 25.617 | 8,949 | -1,302 | 0.00% | 229,244 |
| 2010-10-13 | 2010-10-11 | 25.862 | 10,251 | +651 | 0.00% | 265,116 |
| 2010-10-12 | 2010-10-08 | 25.647 | 9,600 | +6,512 | 0.00% | 246,215 |
| 2010-10-11 | 2010-10-07 | 25.832 | 3,088 | -651 | 0.00% | 79,768 |
| 2010-10-08 | 2010-10-06 | 25.647 | 3,739 | -5,210 | 0.00% | 95,896 |
| 2010-10-06 | 2010-10-04 | 24.634 | 8,949 | -651 | 0.00% | 220,448 |
| 2010-10-05 | 2010-09-30 | 24.019 | 9,600 | -19,534 | 0.00% | 230,587 |
| 2010-09-29 | 2010-09-27 | 23.037 | 29,134 | +19,534 | 0.00% | 671,148 |
| 2010-09-28 | 2010-09-24 | 22.392 | 9,600 | -8,465 | 0.00% | 214,959 |
| 2010-09-27 | 2010-09-22 | 22.269 | 18,065 | -24,743 | 0.00% | 402,284 |
| 2010-09-22 | 2010-09-20 | 21.869 | 42,808 | -18,883 | 0.00% | 936,186 |
| 2010-09-21 | 2010-09-17 | 21.501 | 61,691 | +32,557 | 0.00% | 1,326,407 |
| 2010-09-09 | 2010-09-07 | 20.334 | 29,134 | -22,790 | 0.00% | 592,400 |
| 2010-09-08 | 2010-09-06 | 20.334 | 51,924 | +13,674 | 0.00% | 1,055,804 |
| 2010-09-07 | 2010-09-03 | 19.381 | 38,250 | +2,605 | 0.00% | 741,341 |
| 2010-09-06 | 2010-09-02 | 19.351 | 35,645 | -8,465 | 0.00% | 689,757 |
| 2010-09-03 | 2010-09-01 | 18.951 | 44,110 | +8,465 | 0.00% | 835,948 |
| 2010-09-02 | 2010-08-31 | 19.166 | 35,645 | +6,511 | 0.00% | 683,188 |
| 2010-09-01 | 2010-08-30 | 19.504 | 29,134 | -6,511 | 0.00% | 568,239 |
| 2010-08-23 | 2010-08-19 | 20.733 | 35,645 | +1,302 | 0.00% | 739,025 |
| 2010-08-19 | 2010-08-17 | 20.641 | 34,343 | +6,511 | 0.00% | 708,867 |
| 2010-08-18 | 2010-08-16 | 20.303 | 27,832 | -6,511 | 0.00% | 565,071 |
| 2010-08-17 | 2010-08-13 | 21.347 | 34,343 | -5,209 | 0.00% | 733,128 |
| 2010-08-16 | 2010-08-12 | 21.931 | 39,552 | +31,255 | 0.00% | 867,408 |
| 2010-08-12 | 2010-08-10 | 22.729 | 8,297 | -22,790 | 0.00% | 188,586 |
| 2010-08-11 | 2010-08-09 | 23.037 | 31,087 | +9,767 | 0.00% | 716,139 |
| 2010-08-05 | 2010-08-03 | 22.207 | 21,320 | -5,860 | 0.00% | 473,459 |
| 2010-08-02 | 2010-07-29 | 21.347 | 27,180 | -3,256 | 0.00% | 580,218 |
| 2010-07-30 | 2010-07-28 | 21.654 | 30,436 | +9,767 | 0.00% | 659,073 |
| 2010-07-28 | 2010-07-26 | 21.900 | 20,669 | -3,907 | 0.00% | 452,654 |
| 2010-07-26 | 2010-07-22 | 20.979 | 24,576 | -6,511 | 0.00% | 515,571 |
| 2010-07-23 | 2010-07-21 | 20.856 | 31,087 | +6,511 | 0.00% | 648,344 |
| 2010-07-16 | 2010-07-14 | 20.272 | 24,576 | -6,511 | 0.00% | 498,210 |
| 2010-07-06 | 2010-07-02 | 19.719 | 31,087 | -6,512 | 0.00% | 613,015 |
| 2010-07-05 | 2010-06-30 | 19.627 | 37,599 | +13,023 | 0.00% | 737,962 |
| 2010-06-24 | 2010-06-22 | 20.303 | 24,576 | -9,767 | 0.00% | 498,964 |
| 2010-06-23 | 2010-06-21 | 20.364 | 34,343 | +3,256 | 0.00% | 699,373 |
| 2010-06-11 | 2010-06-09 | 18.829 | 31,087 | -1,954 | 0.00% | 585,324 |
| 2010-06-02 | 2010-05-31 | 19.105 | 33,041 | +10 | 0.00% | 631,249 |
| 2010-05-10 | 2010-05-06 | 19.904 | 33,031 | +6,511 | 0.00% | 657,436 |
| 2010-05-04 | 2010-04-30 | 21.593 | 26,520 | +6,512 | 0.00% | 572,645 |
| 2010-05-03 | 2010-04-29 | 21.562 | 20,008 | +6,511 | 0.00% | 431,418 |
| 2010-04-27 | 2010-04-23 | 21.685 | 13,497 | +3,907 | 0.00% | 292,684 |
| 2010-04-26 | 2010-04-22 | 22.392 | 9,590 | +1,953 | 0.00% | 214,735 |
| 2010-04-14 | 2010-04-12 | 24.327 | 7,637 | -651 | 0.00% | 185,783 |
| 2010-04-13 | 2010-04-09 | 24.665 | 8,288 | -13,022 | 0.00% | 204,419 |
| 2010-04-12 | 2010-04-08 | 24.419 | 21,310 | -6,512 | 0.00% | 520,364 |
| 2010-04-08 | 2010-04-01 | 23.467 | 27,822 | -2,604 | 0.00% | 652,888 |
| 2010-04-07 | 2010-03-31 | 23.190 | 30,426 | +2,604 | 0.00% | 705,584 |
| 2010-04-01 | 2010-03-30 | 23.770 | 27,822 | -184 | 0.00% | 661,327 |
| 2010-03-11 | 2010-03-09 | 23.587 | 28,006 | -3,277 | 0.00% | 660,573 |
| 2010-03-10 | 2010-03-08 | 23.038 | 31,283 | -5,244 | 0.00% | 720,685 |
| 2010-03-01 | 2010-02-25 | 21.573 | 36,527 | -1,311 | 0.00% | 787,996 |
| 2010-02-24 | 2010-02-22 | 20.902 | 37,838 | -2,622 | 0.00% | 790,877 |
| 2010-02-23 | 2010-02-19 | 20.413 | 40,460 | +2,622 | 0.00% | 825,928 |
| 2010-02-22 | 2010-02-18 | 21.115 | 37,838 | +1,311 | 0.00% | 798,959 |
| 2010-02-19 | 2010-02-17 | 21.420 | 36,527 | -18,353 | 0.00% | 782,423 |
| 2010-02-12 | 2010-02-10 | 20.871 | 54,880 | -1,310 | 0.00% | 1,145,409 |
| 2010-02-11 | 2010-02-09 | 20.444 | 56,190 | -6,555 | 0.00% | 1,148,746 |
| 2010-02-09 | 2010-02-05 | 19.986 | 62,745 | +13,109 | 0.00% | 1,254,038 |
| 2010-02-08 | 2010-02-04 | 20.658 | 49,636 | +6,555 | 0.00% | 1,025,359 |
| 2010-01-25 | 2010-01-21 | 21.451 | 43,081 | +5,243 | 0.00% | 924,127 |
| 2010-01-21 | 2010-01-19 | 22.214 | 37,838 | +13,109 | 0.00% | 840,524 |
| 2010-01-11 | 2010-01-07 | 23.465 | 24,729 | +11,798 | 0.00% | 580,261 |
| 2010-01-07 | 2010-01-05 | 24.167 | 12,931 | +656 | 0.00% | 312,498 |
| 2010-01-04 | 2009-12-29 | 23.739 | 12,275 | +2,622 | 0.00% | 291,401 |
| 2009-12-18 | 2009-12-16 | 25.235 | 9,653 | -3,278 | 0.00% | 243,589 |
| 2009-12-14 | 2009-12-10 | 25.326 | 12,931 | -1,311 | 0.00% | 327,492 |
| 2009-12-11 | 2009-12-09 | 25.448 | 14,242 | -1,311 | 0.00% | 362,433 |
| 2009-12-09 | 2009-12-07 | 25.601 | 15,553 | -1,310 | 0.00% | 398,168 |
| 2009-12-07 | 2009-12-03 | 25.479 | 16,863 | +3,932 | 0.00% | 429,647 |
| 2009-12-02 | 2009-11-30 | 24.319 | 12,931 | -3,857 | 0.00% | 314,471 |
| 2009-12-01 | 2009-11-27 | 23.419 | 16,788 | +5,244 | 0.00% | 393,159 |
| 2009-11-30 | 2009-11-26 | 24.232 | 11,544 | -158 | 0.00% | 279,731 |
| 2009-11-27 | 2009-11-25 | 24.473 | 11,702 | -5,316 | 0.00% | 286,378 |
| 2009-11-26 | 2009-11-24 | 23.961 | 17,018 | +5,316 | 0.00% | 407,766 |
| 2009-11-25 | 2009-11-23 | 24.593 | 11,702 | -5,316 | 0.00% | 287,787 |
| 2009-11-24 | 2009-11-20 | 24.202 | 17,018 | +5,316 | 0.00% | 411,864 |
| 2009-11-17 | 2009-11-13 | 24.864 | 11,702 | +664 | 0.00% | 290,957 |
| 2009-11-12 | 2009-11-10 | 25.556 | 11,038 | -26,577 | 0.00% | 282,090 |
| 2009-11-11 | 2009-11-09 | 25.767 | 37,615 | -664 | 0.00% | 969,224 |
| 2009-11-10 | 2009-11-06 | 25.195 | 38,279 | +19,932 | 0.00% | 964,440 |
| 2009-11-06 | 2009-11-04 | 24.623 | 18,347 | +665 | 0.00% | 451,760 |
| 2009-11-04 | 2009-11-02 | 25.135 | 17,682 | +5,315 | 0.00% | 444,434 |
| 2009-11-03 | 2009-10-30 | 25.616 | 12,367 | +1,329 | 0.00% | 316,798 |
| 2009-10-30 | 2009-10-28 | 25.255 | 11,038 | +5,315 | 0.00% | 278,767 |
| 2009-10-28 | 2009-10-23 | 27.302 | 5,723 | -6,644 | 0.00% | 156,250 |
| 2009-10-27 | 2009-10-22 | 27.844 | 12,367 | +1,329 | 0.00% | 344,346 |
| 2009-10-23 | 2009-10-21 | 27.483 | 11,038 | -63,120 | 0.00% | 303,354 |
| 2009-10-22 | 2009-10-20 | 26.730 | 74,158 | +64,449 | 0.00% | 1,982,258 |
| 2009-10-21 | 2009-10-19 | 25.105 | 9,709 | +1,993 | 0.00% | 243,742 |
| 2009-10-09 | 2009-10-07 | 25.165 | 7,716 | +1,993 | 0.00% | 194,172 |
| 2009-09-22 | 2009-09-18 | 25.105 | 5,723 | +3,987 | 0.00% | 143,674 |
| 2009-09-21 | 2009-09-17 | 26.008 | 1,736 | +1,329 | 0.00% | 45,149 |
| 2009-09-18 | 2009-09-16 | 25.978 | 407 | -5,316 | 0.00% | 10,573 |
| 2009-09-15 | 2009-09-11 | 25.466 | 5,723 | +5,316 | 0.00% | 145,742 |
| 2009-09-11 | 2009-09-09 | 25.797 | 407 | -25,913 | 0.00% | 10,499 |
| 2009-09-10 | 2009-09-08 | 25.978 | 26,320 | +20,597 | 0.00% | 683,732 |
| 2009-09-07 | 2009-09-03 | 23.539 | 5,723 | +1,329 | 0.00% | 134,716 |
| 2009-09-04 | 2009-09-02 | 22.937 | 4,394 | +3,987 | 0.00% | 100,787 |
| 2009-08-20 | 2009-08-18 | 25.165 | 407 | -19,933 | 0.00% | 10,242 |
| 2009-08-13 | 2009-08-11 | 26.760 | 20,340 | +19,933 | 0.00% | 544,304 |
| 2009-08-12 | 2009-08-10 | 25.406 | 407 | -7,973 | 0.00% | 10,340 |
| 2009-08-11 | 2009-08-07 | 24.202 | 8,380 | +3,322 | 0.00% | 202,810 |
| 2009-08-10 | 2009-08-06 | 25.616 | 5,058 | +4,651 | 0.00% | 129,568 |
| 2009-08-03 | 2009-07-30 | 27.091 | 407 | -6,644 | 0.00% | 11,026 |
| 2009-07-30 | 2009-07-28 | 27.332 | 7,051 | +6,644 | 0.00% | 192,720 |
| 2009-07-28 | 2009-07-24 | 25.285 | 407 | -9,967 | 0.00% | 10,291 |
| 2009-07-27 | 2009-07-23 | 24.653 | 10,374 | +9,967 | 0.00% | 255,752 |
| 2009-07-24 | 2009-07-22 | 23.931 | 407 | -10,713 | 0.00% | 9,740 |
| 2009-07-23 | 2009-07-21 | 23.931 | 11,120 | +2,658 | 0.00% | 266,110 |
| 2009-07-17 | 2009-07-15 | 20.589 | 8,462 | -9,966 | 0.00% | 174,228 |
| 2009-07-13 | 2009-07-09 | 19.596 | 18,428 | +6,644 | 0.00% | 361,117 |
| 2009-07-10 | 2009-07-08 | 19.867 | 11,784 | +3,322 | 0.00% | 234,113 |
| 2009-07-09 | 2009-07-07 | 20.770 | 8,462 | -16,610 | 0.00% | 175,756 |
| 2009-07-08 | 2009-07-06 | 20.800 | 25,072 | +3,322 | 0.00% | 521,502 |
| 2009-07-07 | 2009-07-03 | 21.342 | 21,750 | +13,288 | 0.00% | 464,189 |
| 2009-07-06 | 2009-07-02 | 21.312 | 8,462 | -6,644 | 0.00% | 180,341 |
| 2009-07-03 | 2009-06-30 | 21.101 | 15,106 | -6,644 | 0.00% | 318,755 |
| 2009-07-02 | 2009-06-29 | 21.252 | 21,750 | +6,644 | 0.00% | 462,225 |
| 2009-06-30 | 2009-06-26 | 21.854 | 15,106 | -6,644 | 0.00% | 330,123 |
| 2009-06-29 | 2009-06-25 | 21.643 | 21,750 | +13,288 | 0.00% | 470,736 |
| 2009-06-04 | 2009-06-02 | 23.208 | 8,462 | -11,960 | 0.00% | 196,389 |
| 2009-06-03 | 2009-06-01 | 24.021 | 20,422 | +19,933 | 0.00% | 490,558 |
| 2009-05-29 | 2009-05-26 | 21.854 | 489 | -6,644 | 0.00% | 10,686 |
| 2009-05-27 | 2009-05-25 | 20.770 | 7,133 | -3,322 | 0.00% | 148,153 |
| 2009-05-26 | 2009-05-22 | 19.235 | 10,455 | +3,322 | 0.00% | 201,101 |
| 2009-05-25 | 2009-05-21 | 18.543 | 7,133 | +6,644 | 0.00% | 132,264 |
| 2009-05-21 | 2009-05-19 | 19.536 | 489 | -3,322 | 0.00% | 9,553 |
| 2009-05-20 | 2009-05-18 | 19.205 | 3,811 | -6,644 | 0.00% | 73,189 |
| 2009-05-19 | 2009-05-15 | 17.971 | 10,455 | -7,973 | 0.00% | 187,883 |
| 2009-05-18 | 2009-05-14 | 17.218 | 18,428 | +3,322 | 0.00% | 317,295 |
| 2009-05-11 | 2009-05-07 | 17.971 | 15,106 | -6,644 | 0.00% | 271,464 |
| 2009-05-08 | 2009-05-06 | 17.941 | 21,750 | +19,932 | 0.00% | 390,207 |
| 2009-05-07 | 2009-05-05 | 16.767 | 1,818 | -6,644 | 0.00% | 30,482 |
| 2009-05-04 | 2009-04-29 | 14.705 | 8,462 | -3,322 | 0.00% | 124,430 |
| 2009-04-28 | 2009-04-24 | 14.659 | 11,784 | -3,322 | 0.00% | 172,747 |
| 2009-04-27 | 2009-04-23 | 14.419 | 15,106 | +6,644 | 0.00% | 217,808 |
| 2009-04-22 | 2009-04-20 | 15.894 | 8,462 | +6,644 | 0.00% | 134,492 |
| 2009-04-20 | 2009-04-16 | 14.419 | 1,818 | -26,577 | 0.00% | 26,213 |
| 2009-04-15 | 2009-04-09 | 13.847 | 28,395 | -3,322 | 0.00% | 393,178 |
| 2009-04-14 | 2009-04-08 | 13.320 | 31,717 | +3,322 | 0.00% | 422,469 |
| 2009-04-09 | 2009-04-07 | 13.907 | 28,395 | +19,933 | 0.00% | 394,887 |
| 2009-04-08 | 2009-04-06 | 14.283 | 8,462 | -19,933 | 0.00% | 120,864 |
| 2009-04-06 | 2009-04-02 | 13.049 | 28,395 | -1,328 | 0.00% | 370,527 |
| 2009-04-02 | 2009-03-31 | 11.499 | 29,723 | +13,288 | 0.00% | 341,779 |
| 2009-04-01 | 2009-03-30 | 11.811 | 16,435 | -13,639 | 0.00% | 194,117 |
| 2009-03-26 | 2009-03-24 | 12.168 | 30,074 | -26,889 | 0.00% | 365,946 |
| 2009-03-25 | 2009-03-23 | 11.975 | 56,963 | +26,217 | 0.00% | 682,121 |
| 2009-03-10 | 2009-03-06 | 9.505 | 30,746 | -10,756 | 0.00% | 292,255 |
| 2009-03-09 | 2009-03-05 | 9.669 | 41,502 | +6,723 | 0.00% | 401,287 |
| 2009-03-06 | 2009-03-04 | 10.011 | 34,779 | +4,033 | 0.00% | 348,181 |
| 2009-02-11 | 2009-02-09 | 11.677 | 30,746 | +13,445 | 0.00% | 359,030 |
| 2009-02-06 | 2009-02-04 | 10.547 | 17,301 | -1,344 | 0.00% | 182,470 |
| 2009-02-05 | 2009-02-03 | 10.502 | 18,645 | +1,344 | 0.00% | 195,812 |
| 2009-02-04 | 2009-02-02 | 10.710 | 17,301 | -4,706 | 0.00% | 185,301 |
| 2009-01-21 | 2009-01-19 | 11.454 | 22,007 | +83 | 0.00% | 252,072 |
| 2009-01-19 | 2009-01-15 | 11.573 | 21,924 | +672 | 0.00% | 253,730 |
| 2009-01-09 | 2009-01-07 | 13.477 | 21,252 | +13,445 | 0.00% | 286,418 |
| 2009-01-05 | 2008-12-31 | 11.692 | 7,807 | -672 | 0.00% | 91,281 |
| 2008-12-29 | 2008-12-22 | 10.710 | 8,479 | -10,084 | 0.00% | 90,813 |
| 2008-12-23 | 2008-12-19 | 11.424 | 18,563 | +10,084 | 0.00% | 212,072 |
| 2008-12-19 | 2008-12-17 | 11.246 | 8,479 | -23,529 | 0.00% | 95,354 |
| 2008-12-17 | 2008-12-15 | 10.190 | 32,008 | -18,150 | 0.00% | 326,154 |
| 2008-12-16 | 2008-12-12 | 10.160 | 50,158 | +8,067 | 0.00% | 509,605 |
| 2008-12-15 | 2008-12-11 | 11.424 | 42,091 | -9,412 | 0.00% | 480,865 |
| 2008-12-12 | 2008-12-10 | 10.443 | 51,503 | +22,184 | 0.00% | 537,827 |
| 2008-12-11 | 2008-12-09 | 9.089 | 29,319 | -3,361 | 0.00% | 266,479 |
| 2008-12-10 | 2008-12-08 | 9.119 | 32,680 | -2,689 | 0.00% | 297,999 |
| 2008-12-05 | 2008-12-03 | 8.330 | 35,369 | -2,689 | 0.00% | 294,635 |
| 2008-12-04 | 2008-12-02 | 8.583 | 38,058 | +6,723 | 0.00% | 326,659 |
| 2008-12-03 | 2008-12-01 | 9.505 | 31,335 | -2,017 | 0.00% | 297,854 |
| 2008-12-01 | 2008-11-27 | 8.836 | 33,352 | +12,100 | 0.00% | 294,701 |
| 2008-11-28 | 2008-11-26 | 8.449 | 21,252 | +3,362 | 0.00% | 179,565 |
| 2008-11-26 | 2008-11-24 | 7.825 | 17,890 | -32,268 | 0.00% | 139,981 |
| 2008-11-25 | 2008-11-21 | 8.301 | 50,158 | +33,612 | 0.00% | 416,339 |
| 2008-11-21 | 2008-11-19 | 9.318 | 16,546 | -729 | 0.00% | 154,172 |
| 2008-11-18 | 2008-11-14 | 9.759 | 17,275 | -702 | 0.00% | 168,594 |
| 2008-11-14 | 2008-11-12 | 9.702 | 17,977 | +1,403 | 0.00% | 174,421 |
| 2008-11-12 | 2008-11-10 | 10.287 | 16,574 | -701 | 0.00% | 170,490 |
| 2008-11-04 | 2008-10-31 | 8.890 | 17,275 | -7,019 | 0.00% | 153,581 |
| 2008-11-03 | 2008-10-30 | 9.090 | 24,294 | +7,019 | 0.00% | 220,828 |
| 2008-10-30 | 2008-10-28 | 8.007 | 17,275 | -702 | 0.00% | 138,321 |
| 2008-10-24 | 2008-10-22 | 9.774 | 17,977 | +702 | 0.00% | 175,702 |
| 2008-10-22 | 2008-10-20 | 10.771 | 17,275 | +3,509 | 0.00% | 186,069 |
| 2008-10-16 | 2008-10-14 | 11.327 | 13,766 | -2,808 | 0.00% | 155,923 |
| 2008-10-15 | 2008-10-13 | 10.899 | 16,574 | -1,403 | 0.00% | 180,644 |
| 2008-10-10 | 2008-10-08 | 10.329 | 17,977 | +4,211 | 0.00% | 185,690 |
| 2008-10-08 | 2008-10-03 | 12.068 | 13,766 | -702 | 0.00% | 166,121 |
| 2008-10-06 | 2008-10-02 | 12.295 | 14,468 | -1,404 | 0.00% | 177,891 |
| 2008-10-03 | 2008-09-30 | 12.039 | 15,872 | +702 | 0.00% | 191,083 |
| 2008-10-02 | 2008-09-29 | 11.726 | 15,170 | +5,615 | 0.00% | 177,877 |
| 2008-09-24 | 2008-09-22 | 14.931 | 9,555 | -2,807 | 0.00% | 142,668 |
| 2008-09-23 | 2008-09-19 | 14.789 | 12,362 | +2,105 | 0.00% | 182,819 |
| 2008-09-22 | 2008-09-18 | 14.091 | 10,257 | -4,211 | 0.00% | 144,528 |
| 2008-09-19 | 2008-09-17 | 14.732 | 14,468 | -2,106 | 0.00% | 213,139 |
| 2008-09-18 | 2008-09-16 | 14.817 | 16,574 | -701 | 0.00% | 245,581 |
| 2008-09-17 | 2008-09-12 | 15.957 | 17,275 | -28,778 | 0.00% | 275,658 |
| 2008-09-10 | 2008-09-08 | 16.384 | 46,053 | -1,404 | 0.00% | 754,554 |
| 2008-09-03 | 2008-09-01 | 16.384 | 47,457 | -701 | 0.00% | 777,557 |
| 2008-09-02 | 2008-08-29 | 17.097 | 48,158 | +2,105 | 0.00% | 823,349 |
| 2008-09-01 | 2008-08-28 | 16.213 | 46,053 | +1,404 | 0.00% | 746,680 |
| 2008-08-25 | 2008-08-20 | 16.555 | 44,649 | +702 | 0.00% | 739,183 |
| 2008-08-14 | 2008-08-12 | 19.234 | 43,947 | +2,807 | 0.00% | 845,274 |
| 2008-08-01 | 2008-07-30 | 21.314 | 41,140 | -5,615 | 0.00% | 876,860 |
| 2008-07-31 | 2008-07-29 | 20.972 | 46,755 | +6,317 | 0.00% | 980,551 |
| 2008-07-29 | 2008-07-25 | 22.226 | 40,438 | -702 | 0.00% | 898,770 |
| 2008-07-28 | 2008-07-24 | 22.653 | 41,140 | -12,633 | 0.00% | 931,957 |
| 2008-07-25 | 2008-07-23 | 22.767 | 53,773 | +14,037 | 0.00% | 1,224,265 |
| 2008-07-15 | 2008-07-11 | 21.713 | 39,736 | +29,479 | 0.00% | 862,787 |
| 2008-06-17 | 2008-06-13 | 24.933 | 10,257 | -8,422 | 0.00% | 255,737 |
| 2008-06-16 | 2008-06-12 | 25.446 | 18,679 | +1,404 | 0.00% | 475,302 |
| 2008-06-12 | 2008-06-10 | 25.645 | 17,275 | +1,403 | 0.00% | 443,022 |
| 2008-06-11 | 2008-06-06 | 27.355 | 15,872 | -702 | 0.00% | 434,177 |
| 2008-06-06 | 2008-06-04 | 26.785 | 16,574 | -1,403 | 0.00% | 443,935 |
| 2008-06-05 | 2008-06-03 | 26.984 | 17,977 | -5,615 | 0.00% | 485,100 |
| 2008-06-04 | 2008-06-02 | 28.124 | 23,592 | +2,105 | 0.00% | 663,508 |
| 2008-06-03 | 2008-05-30 | 27.925 | 21,487 | +2,106 | 0.00% | 600,021 |
| 2008-05-28 | 2008-05-26 | 25.959 | 19,381 | -2,106 | 0.00% | 503,105 |
| 2008-05-27 | 2008-05-23 | 26.529 | 21,487 | +3,510 | 0.00% | 570,020 |
| 2008-05-23 | 2008-05-21 | 27.497 | 17,977 | +702 | 0.00% | 494,321 |
| 2008-05-22 | 2008-05-20 | 26.956 | 17,275 | +1,403 | 0.00% | 465,665 |
| 2008-05-19 | 2008-05-15 | 28.495 | 15,872 | -7,019 | 0.00% | 452,268 |
| 2008-05-16 | 2008-05-14 | 29.635 | 22,891 | +14,038 | 0.00% | 678,363 |
| 2008-04-29 | 2008-04-25 | 28.238 | 8,853 | -702 | 0.00% | 249,993 |
| 2008-04-24 | 2008-04-22 | 27.896 | 9,555 | -5,615 | 0.00% | 266,549 |
| 2008-04-22 | 2008-04-18 | 25.816 | 15,170 | +2,106 | 0.00% | 391,632 |
| 2008-04-21 | 2008-04-17 | 26.130 | 13,064 | -3,510 | 0.00% | 341,358 |
| 2008-04-16 | 2008-04-14 | 25.474 | 16,574 | +3,510 | 0.00% | 422,211 |
| 2008-04-11 | 2008-04-09 | 27.725 | 13,064 | +3,509 | 0.00% | 362,204 |
| 2008-04-09 | 2008-04-07 | 29.162 | 9,555 | -84 | 0.00% | 278,647 |
| 2008-04-08 | 2008-04-03 | 28.527 | 9,639 | -7,081 | 0.00% | 274,971 |
| 2008-04-07 | 2008-04-02 | 27.990 | 16,720 | +708 | 0.00% | 467,998 |
| 2008-04-03 | 2008-04-01 | 26.550 | 16,012 | +6,373 | 0.00% | 425,116 |
| 2008-03-28 | 2008-03-26 | 26.917 | 9,639 | +708 | 0.00% | 259,453 |
| 2008-03-27 | 2008-03-25 | 26.522 | 8,931 | -16,287 | 0.00% | 236,864 |
| 2008-03-26 | 2008-03-20 | 24.262 | 25,218 | -10,621 | 0.00% | 611,840 |
| 2008-03-25 | 2008-03-19 | 24.996 | 35,839 | +9,205 | 0.00% | 895,846 |
| 2008-03-18 | 2008-03-14 | 24.234 | 26,634 | +14,162 | 0.00% | 645,443 |
| 2008-03-17 | 2008-03-13 | 24.827 | 12,472 | -2,124 | 0.00% | 309,642 |
| 2008-03-14 | 2008-03-12 | 27.030 | 14,596 | +1,416 | 0.00% | 394,530 |
| 2008-03-13 | 2008-03-11 | 26.183 | 13,180 | +1,416 | 0.00% | 345,088 |
| 2008-03-10 | 2008-03-06 | 28.047 | 11,764 | +708 | 0.00% | 329,943 |
| 2008-03-06 | 2008-03-04 | 28.880 | 11,056 | +2,125 | 0.00% | 319,298 |
| 2008-02-29 | 2008-02-27 | 30.010 | 8,931 | -4,957 | 0.00% | 268,018 |
| 2008-02-25 | 2008-02-21 | 28.668 | 13,888 | +708 | 0.00% | 398,144 |
| 2008-02-22 | 2008-02-20 | 29.304 | 13,180 | -708 | 0.00% | 386,223 |
| 2008-02-21 | 2008-02-19 | 29.727 | 13,888 | +2,124 | 0.00% | 412,854 |
| 2008-02-20 | 2008-02-18 | 29.304 | 11,764 | +2,125 | 0.00% | 344,729 |
| 2008-02-19 | 2008-02-15 | 30.363 | 9,639 | +708 | 0.00% | 292,668 |
| 2008-02-18 | 2008-02-14 | 31.069 | 8,931 | -708 | 0.00% | 277,477 |
| 2008-02-15 | 2008-02-13 | 29.586 | 9,639 | -708 | 0.00% | 285,181 |
| 2008-02-12 | 2008-02-06 | 29.092 | 10,347 | +1,416 | 0.00% | 301,013 |
| 2008-02-01 | 2008-01-30 | 33.258 | 8,931 | -4,957 | 0.00% | 297,026 |
| 2008-01-31 | 2008-01-29 | 33.399 | 13,888 | +2,832 | 0.00% | 463,847 |
| 2008-01-30 | 2008-01-28 | 33.540 | 11,056 | -1,416 | 0.00% | 370,822 |
| 2008-01-29 | 2008-01-25 | 35.023 | 12,472 | +1,416 | 0.00% | 436,809 |
| 2008-01-25 | 2008-01-23 | 34.105 | 11,056 | -9,205 | 0.00% | 377,068 |
| 2008-01-24 | 2008-01-22 | 30.928 | 20,261 | -3,540 | 0.00% | 626,627 |
| 2008-01-23 | 2008-01-21 | 33.329 | 23,801 | -12,746 | 0.00% | 793,252 |
| 2008-01-22 | 2008-01-18 | 35.800 | 36,547 | +27,616 | 0.00% | 1,308,380 |
| 2008-01-18 | 2008-01-16 | 36.082 | 8,931 | +1,416 | 0.00% | 322,252 |
| 2008-01-17 | 2008-01-15 | 37.848 | 7,515 | -708 | 0.00% | 284,425 |
| 2008-01-15 | 2008-01-11 | 39.260 | 8,223 | -4,249 | 0.00% | 322,834 |
| 2008-01-11 | 2008-01-09 | 41.661 | 12,472 | +3,541 | 0.00% | 519,592 |
| 2008-01-10 | 2008-01-08 | 40.813 | 8,931 | -21,951 | 0.00% | 364,504 |
| 2008-01-09 | 2008-01-07 | 40.248 | 30,882 | +14,162 | 0.00% | 1,242,952 |
| 2008-01-08 | 2008-01-04 | 39.754 | 16,720 | +9,913 | 0.00% | 664,690 |
| 2008-01-07 | 2008-01-03 | 38.766 | 6,807 | -2,124 | 0.00% | 263,877 |
| 2008-01-04 | 2008-01-02 | 40.037 | 8,931 | +708 | 0.00% | 357,567 |
| 2008-01-03 | 2007-12-31 | 39.048 | 8,223 | -2,833 | 0.00% | 321,092 |
| 2008-01-02 | 2007-12-27 | 38.695 | 11,056 | +7,081 | 0.00% | 427,812 |
| 2007-12-17 | 2007-12-13 | 38.695 | 3,975 | +709 | 0.00% | 153,813 |
| 2007-12-14 | 2007-12-12 | 38.483 | 3,266 | -31,157 | 0.00% | 125,686 |
| 2007-12-13 | 2007-12-11 | 40.107 | 34,423 | +24,784 | 0.00% | 1,380,611 |
| 2007-12-12 | 2007-12-10 | 38.342 | 9,639 | +7,081 | 0.00% | 369,578 |
| 2007-12-11 | 2007-12-07 | 38.554 | 2,558 | -2,833 | 0.00% | 98,621 |
| 2007-12-10 | 2007-12-06 | 41.590 | 5,391 | -5,665 | 0.00% | 224,212 |
| 2007-12-07 | 2007-12-05 | 41.873 | 11,056 | +5,665 | 0.00% | 462,942 |
| 2007-12-04 | 2007-11-30 | 41.873 | 5,391 | -9,913 | 0.00% | 225,735 |
| 2007-12-03 | 2007-11-29 | 40.884 | 15,304 | +4,248 | 0.00% | 625,688 |
| 2007-11-23 | 2007-11-21 | 36.082 | 11,056 | -1,416 | 0.00% | 398,927 |
| 2007-11-22 | 2007-11-20 | 37.353 | 12,472 | +2,125 | 0.00% | 465,871 |
| 2007-11-19 | 2007-11-15 | 39.330 | 10,347 | +7,789 | 0.00% | 406,953 |
| 2007-11-16 | 2007-11-14 | 41.290 | 2,558 | -114,337 | 0.00% | 105,620 |
| 2007-11-15 | 2007-11-13 | 42.410 | 116,895 | +114,314 | 0.00% | 4,957,488 |
| 2007-11-09 | 2007-11-07 | 39.330 | 2,581 | -715 | 0.00% | 101,512 |
| 2007-11-08 | 2007-11-06 | 38.071 | 3,296 | +715 | 0.00% | 125,481 |
| 2007-11-01 | 2007-10-30 | 39.261 | 2,581 | -12,861 | 0.00% | 101,331 |
| 2007-10-31 | 2007-10-29 | 40.520 | 15,442 | +12,861 | 0.00% | 625,713 |
| 2007-10-09 | 2007-10-05 | 30.093 | 2,581 | -2,144 | 0.00% | 77,669 |
| 2007-10-08 | 2007-10-04 | 28.903 | 4,725 | +2,144 | 0.00% | 136,567 |
| 2007-09-28 | 2007-09-25 | 29.533 | 2,581 | -2,144 | 0.00% | 76,224 |
| 2007-09-27 | 2007-09-24 | 29.603 | 4,725 | +2,144 | 0.00% | 139,873 |
| 2007-09-18 | 2007-09-14 | 30.093 | 2,581 | -4,287 | 0.00% | 77,669 |
| 2007-09-17 | 2007-09-13 | 29.463 | 6,868 | -10,717 | 0.00% | 202,351 |
| 2007-09-14 | 2007-09-12 | 28.693 | 17,585 | +3,572 | 0.00% | 504,568 |
| 2007-09-12 | 2007-09-10 | 27.433 | 14,013 | +2,144 | 0.00% | 384,424 |
| 2007-09-11 | 2007-09-07 | 27.405 | 11,869 | -69,303 | 0.00% | 325,274 |
| 2007-09-07 | 2007-09-05 | 27.741 | 81,172 | +69,303 | 0.00% | 2,251,816 |
| 2007-09-05 | 2007-09-03 | 26.174 | 11,869 | -3,573 | 0.00% | 310,655 |
| 2007-08-30 | 2007-08-28 | 25.754 | 15,442 | +5,716 | 0.00% | 397,690 |
| 2007-08-29 | 2007-08-27 | 25.866 | 9,726 | -1,429 | 0.00% | 251,570 |
| 2007-08-28 | 2007-08-24 | 25.026 | 11,155 | +7,859 | 0.00% | 279,164 |
| 2007-08-27 | 2007-08-23 | 25.698 | 3,296 | -7,144 | 0.00% | 84,700 |
| 2007-08-24 | 2007-08-22 | 24.774 | 10,440 | -3,573 | 0.00% | 258,641 |
| 2007-08-23 | 2007-08-21 | 24.046 | 14,013 | +1,429 | 0.00% | 336,959 |
| 2007-08-22 | 2007-08-20 | 24.214 | 12,584 | -1,429 | 0.00% | 304,711 |
| 2007-08-17 | 2007-08-15 | 24.830 | 14,013 | +5,716 | 0.00% | 347,943 |
| 2007-08-14 | 2007-08-10 | 25.670 | 8,297 | +3,572 | 0.00% | 212,982 |
| 2007-08-10 | 2007-08-08 | 26.146 | 4,725 | -2,143 | 0.00% | 123,538 |
| 2007-08-03 | 2007-08-01 | 25.922 | 6,868 | +2,143 | 0.00% | 178,030 |
| 2007-08-02 | 2007-07-31 | 27.153 | 4,725 | +2,144 | 0.00% | 128,300 |
| 2007-07-26 | 2007-07-24 | 29.253 | 2,581 | -2,144 | 0.00% | 75,502 |
| 2007-07-18 | 2007-07-16 | 27.573 | 4,725 | +2,144 | 0.00% | 130,284 |
| 2007-07-03 | 2007-06-28 | 27.741 | 2,581 | -5,002 | 0.00% | 71,600 |
| 2007-06-28 | 2007-06-26 | 27.741 | 7,583 | +1,429 | 0.00% | 210,362 |
| 2007-06-26 | 2007-06-22 | 29.043 | 6,154 | 0.00% | 178,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy