History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 +0
2021-03-05 2021-03-03 53.236 0 +0
2021-03-04 2021-03-02 52.333 0 +0
2021-03-03 2021-03-01 53.514 0 +0
2021-03-02 2021-02-26 54.835 0 +0
2021-03-01 2021-02-25 56.989 0 +0
2021-02-26 2021-02-24 55.321 0 +0
2021-02-25 2021-02-23 56.572 0 +0
2021-02-24 2021-02-22 53.792 0 +0
2021-02-23 2021-02-19 51.568 0 +0
2021-02-22 2021-02-18 51.638 0 +0
2021-02-19 2021-02-17 51.985 0 +0
2021-02-18 2021-02-16 51.707 0 +0
2021-02-17 2021-02-11 49.344 0 +0
2021-02-16 2021-02-09 48.649 0 +0
2021-02-10 2021-02-08 48.510 0 +0
2021-02-09 2021-02-05 48.858 0 +0
2021-02-08 2021-02-04 48.997 0 +0
2021-02-05 2021-02-03 49.136 0 +0
2021-02-04 2021-02-02 49.970 0 +0
2021-02-03 2021-02-01 50.387 0 +0
2021-02-02 2021-01-29 50.109 0 +0
2021-02-01 2021-01-28 50.734 0 +0
2021-01-29 2021-01-27 51.290 0 +0
2021-01-28 2021-01-26 51.290 0 +0
2021-01-27 2021-01-25 51.082 0 +0
2021-01-26 2021-01-22 51.568 0 +0
2021-01-25 2021-01-21 52.124 0 +0
2021-01-22 2021-01-20 51.707 0 +0
2021-01-21 2021-01-19 51.568 0 +0
2021-01-20 2021-01-18 50.456 0 +0
2021-01-19 2021-01-15 50.526 0 +0
2021-01-18 2021-01-14 50.526 0 +0
2021-01-15 2021-01-13 51.082 0 +0
2021-01-14 2021-01-12 50.804 0 +0
2021-01-13 2021-01-11 50.595 0 +0
2021-01-12 2021-01-08 50.804 0 +0
2021-01-11 2021-01-07 50.734 0 +0
2021-01-08 2021-01-06 51.221 0 +0
2021-01-07 2021-01-05 51.499 0 +0
2021-01-06 2021-01-04 51.151 0 +0
2021-01-05 2020-12-31 50.178 0 +0
2021-01-04 2020-12-29 50.178 0 +0
2020-12-30 2020-12-28 50.526 0 +0
2020-12-29 2020-12-24 50.317 0 +0
2020-12-28 2020-12-22 49.970 0 +0
2020-12-23 2020-12-21 50.734 0 +0
2020-12-22 2020-12-18 51.985 0 +0
2020-12-21 2020-12-17 51.429 0 +0
2020-12-18 2020-12-16 51.916 0 +0
2020-12-17 2020-12-15 51.429 0 +0
2020-12-16 2020-12-14 51.429 0 +0
2020-12-15 2020-12-11 52.402 0 +0
2020-12-14 2020-12-10 52.333 0 +0
2020-12-11 2020-12-09 52.750 0 +0
2020-12-10 2020-12-08 52.194 0 +0
2020-12-09 2020-12-07 52.263 0 +0
2020-12-08 2020-12-04 51.429 0 +0
2020-12-07 2020-12-03 52.819 0 +0
2020-12-04 2020-12-02 54.348 0 +0
2020-12-03 2020-12-01 54.487 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 59.679 0 +0
2020-11-30 2020-11-26 58.814 0 +0
2020-11-27 2020-11-25 59.463 0 +0
2020-11-26 2020-11-24 58.309 0 +0
2020-11-25 2020-11-23 57.084 0 +0
2020-11-24 2020-11-20 57.300 0 +0
2020-11-23 2020-11-19 58.165 0 +0
2020-11-20 2020-11-18 58.165 0 +0
2020-11-19 2020-11-17 58.381 0 +0
2020-11-18 2020-11-16 57.156 0 +0
2020-11-17 2020-11-13 57.661 0 +0
2020-11-16 2020-11-12 57.805 0 +0
2020-11-13 2020-11-11 59.030 0 +0
2020-11-12 2020-11-10 57.300 0 +0
2020-11-11 2020-11-09 53.769 0 +0
2020-11-10 2020-11-06 54.561 0 +0
2020-11-09 2020-11-05 54.489 0 +0
2020-11-06 2020-11-04 53.408 0 +0
2020-11-05 2020-11-03 52.976 0 +0
2020-11-04 2020-11-02 52.543 0 +0
2020-11-03 2020-10-30 53.192 0 +0
2020-11-02 2020-10-29 53.696 0 +0
2020-10-30 2020-10-28 53.913 0 +0
2020-10-29 2020-10-27 54.633 0 +0
2020-10-28 2020-10-23 55.066 0 +0
2020-10-27 2020-10-22 54.778 0 +0
2020-10-23 2020-10-21 54.633 0 +0
2020-10-22 2020-10-20 55.066 0 +0
2020-10-21 2020-10-19 55.138 0 +0
2020-10-20 2020-10-16 54.850 0 +0
2020-10-19 2020-10-15 54.922 0 +0
2020-10-16 2020-10-14 55.570 0 +0
2020-10-15 2020-10-12 55.643 0 +0
2020-10-14 2020-10-09 54.922 0 +0
2020-10-12 2020-10-08 55.931 0 +0
2020-10-09 2020-10-07 56.363 0 +0
2020-10-08 2020-10-06 54.994 0 +0
2020-10-07 2020-10-05 54.129 0 +0
2020-10-06 2020-09-30 54.057 0 +0
2020-10-05 2020-09-29 53.120 0 +0
2020-09-30 2020-09-28 52.759 0 +0
2020-09-29 2020-09-25 53.624 0 +0
2020-09-28 2020-09-24 53.336 0 +0
2020-09-25 2020-09-23 54.345 0 +0
2020-09-24 2020-09-22 54.129 0 +0
2020-09-23 2020-09-21 54.778 0 +0
2020-09-22 2020-09-18 56.580 0 +0
2020-09-21 2020-09-17 55.787 0 +0
2020-09-18 2020-09-16 57.156 0 +0
2020-09-17 2020-09-15 56.507 0 +0
2020-09-16 2020-09-14 55.931 0 +0
2020-09-15 2020-09-11 56.075 0 +0
2020-09-14 2020-09-10 56.291 0 +0
2020-09-11 2020-09-09 56.652 0 +0
2020-09-10 2020-09-08 57.012 0 +0
2020-09-09 2020-09-07 57.012 0 +0
2020-09-08 2020-09-04 56.796 0 +0
2020-09-07 2020-09-03 57.949 0 +0
2020-09-04 2020-09-02 57.661 0 +0
2020-09-03 2020-09-01 57.516 0 +0
2020-09-02 2020-08-31 58.021 0 +0
2020-09-01 2020-08-28 58.670 0 +0
2020-08-31 2020-08-27 57.733 0 +0
2020-08-28 2020-08-26 58.742 0 +0
2020-08-27 2020-08-25 58.526 0 +0
2020-08-26 2020-08-24 58.886 0 +0
2020-08-25 2020-08-21 58.381 0 +0
2020-08-24 2020-08-20 57.733 0 +0
2020-08-21 2020-08-19 58.958 0 +0
2020-08-20 2020-08-18 58.814 0 +0
2020-08-19 2020-08-17 58.526 0 +0
2020-08-18 2020-08-14 57.949 0 +0
2020-08-17 2020-08-13 57.805 0 +0
2020-08-14 2020-08-12 58.021 0 +0
2020-08-13 2020-08-11 56.724 0 +0
2020-08-12 2020-08-10 55.570 0 +0
2020-08-11 2020-08-07 55.282 0 +0
2020-08-10 2020-08-06 56.219 0 +0
2020-08-07 2020-08-05 56.363 0 +0
2020-08-06 2020-08-04 56.075 0 +0
2020-08-05 2020-08-03 54.273 0 +0
2020-08-04 2020-07-31 54.489 0 +0
2020-08-03 2020-07-30 54.273 0 +0
2020-07-31 2020-07-29 52.759 0 +0
2020-07-30 2020-07-28 52.399 0 +0
2020-07-29 2020-07-27 52.183 0 +0
2020-07-28 2020-07-24 53.696 0 +0
2020-07-27 2020-07-23 53.408 0 +0
2020-07-24 2020-07-22 53.552 0 +0
2020-07-23 2020-07-21 54.561 0 +0
2020-07-22 2020-07-20 53.841 0 +0
2020-07-21 2020-07-17 54.129 0 +0
2020-07-20 2020-07-16 54.706 0 +0
2020-07-17 2020-07-15 56.291 0 +0
2020-07-16 2020-07-14 56.868 0 +0
2020-07-15 2020-07-13 57.589 0 +0
2020-07-14 2020-07-10 58.670 0 +0
2020-07-13 2020-07-09 57.661 0 +0
2020-07-10 2020-07-08 58.886 0 +0
2020-07-09 2020-07-07 57.805 0 +0
2020-07-08 2020-07-06 60.039 0 +0
2020-07-07 2020-07-03 56.507 0 +0
2020-07-06 2020-07-02 57.084 0 +0
2020-07-03 2020-06-30 53.048 0 +0
2020-07-02 2020-06-29 52.976 0 +0
2020-06-30 2020-06-26 55.210 0 +0
2020-06-29 2020-06-24 55.426 0 +0
2020-06-26 2020-06-23 56.075 0 +0
2020-06-24 2020-06-22 26.555 0 +0
2020-06-23 2020-06-19 26.611 0 +0
2020-06-22 2020-06-18 25.584 0 +0
2020-06-19 2020-06-17 25.667 0 +0
2020-06-18 2020-06-16 25.473 0 +0
2020-06-17 2020-06-15 25.140 0 +0
2020-06-16 2020-06-12 25.640 0 +0
2020-06-15 2020-06-11 25.251 0 +0
2020-06-12 2020-06-10 25.889 0 +0
2020-06-11 2020-06-09 25.751 0 +0
2020-06-10 2020-06-08 25.085 0 +0
2020-06-09 2020-06-05 24.724 0 +0
2020-06-08 2020-06-04 23.448 0 +0
2020-06-05 2020-06-03 23.475 0 +0
2020-06-04 2020-06-02 23.253 0 +0
2020-06-03 2020-06-01 22.893 0 +0
2020-06-02 2020-05-29 21.672 0 +0
2020-06-01 2020-05-28 22.060 0 +0
2020-05-29 2020-05-27 22.421 0 +0
2020-05-28 2020-05-26 22.698 0 +0
2020-05-27 2020-05-25 22.032 0 +0
2020-05-26 2020-05-22 22.227 0 +0
2020-05-25 2020-05-21 24.641 0 +0
2020-05-22 2020-05-20 24.918 0 +0
2020-05-21 2020-05-19 25.140 0 +0
2020-05-20 2020-05-18 24.530 0 +0
2020-05-19 2020-05-15 24.530 0 +0
2020-05-18 2020-05-14 24.724 0 +0
2020-05-15 2020-05-13 25.140 0 +0
2020-05-14 2020-05-12 25.196 0 +0
2020-05-13 2020-05-11 25.445 0 +0
2020-05-12 2020-05-08 25.279 0 +0
2020-05-11 2020-05-07 25.085 0 +0
2020-05-08 2020-05-06 25.140 0 +0
2020-05-07 2020-05-05 24.890 0 +0
2020-05-06 2020-05-04 24.446 0 +0
2020-05-05 2020-04-29 25.390 0 +0
2020-05-04 2020-04-28 25.390 0 +0
2020-04-29 2020-04-27 25.029 0 +0
2020-04-28 2020-04-24 24.252 0 +0
2020-04-27 2020-04-23 24.474 0 +0
2020-04-24 2020-04-22 24.280 0 +0
2020-04-23 2020-04-21 24.419 0 +0
2020-04-22 2020-04-20 25.001 0 +0
2020-04-21 2020-04-17 25.029 0 +0
2020-04-20 2020-04-16 24.557 0 +0
2020-04-17 2020-04-15 24.724 0 +0
2020-04-16 2020-04-14 24.890 0 +0
2020-04-15 2020-04-09 24.835 0 +0
2020-04-14 2020-04-08 24.474 0 +0
2020-04-09 2020-04-07 24.668 0 +0
2020-04-08 2020-04-06 24.280 0 +0
2020-04-07 2020-04-03 23.503 0 +0
2020-04-06 2020-04-02 23.475 0 +0
2020-04-03 2020-04-01 23.253 0 +0
2020-04-02 2020-03-31 23.142 0 +0
2020-04-01 2020-03-30 22.615 0 +0
2020-03-31 2020-03-27 23.004 0 +0
2020-03-30 2020-03-26 22.809 0 +0
2020-03-27 2020-03-25 23.142 0 +0
2020-03-26 2020-03-24 22.310 0 +0
2020-03-25 2020-03-23 21.117 0 +0
2020-03-24 2020-03-20 22.143 0 +0
2020-03-23 2020-03-19 21.699 0 +0
2020-03-20 2020-03-18 22.587 0 +0
2020-03-19 2020-03-17 23.975 0 +0
2020-03-18 2020-03-16 23.483 0 +0
2020-03-17 2020-03-13 23.947 0 +0
2020-03-16 2020-03-12 24.876 0 +0
2020-03-13 2020-03-11 25.777 0 +0
2020-03-12 2020-03-10 25.859 0 +0
2020-03-11 2020-03-09 25.695 0 +0
2020-03-10 2020-03-06 27.060 0 +0
2020-03-09 2020-03-05 27.743 0 +0
2020-03-06 2020-03-04 27.306 0 +0
2020-03-05 2020-03-03 27.170 0 +0
2020-03-04 2020-03-02 26.897 0 +0
2020-03-03 2020-02-28 27.361 0 +0
2020-03-02 2020-02-27 27.579 0 +0
2020-02-28 2020-02-26 27.088 0 +0
2020-02-27 2020-02-25 27.088 0 +0
2020-02-26 2020-02-24 27.033 0 +0
2020-02-25 2020-02-21 27.415 0 +0
2020-02-24 2020-02-20 27.798 0 +0
2020-02-21 2020-02-19 28.125 0 +0
2020-02-20 2020-02-18 28.071 0 +0
2020-02-19 2020-02-17 28.562 0 +0
2020-02-18 2020-02-14 28.508 0 +0
2020-02-17 2020-02-13 28.125 0 +0
2020-02-14 2020-02-12 28.071 0 +0
2020-02-13 2020-02-11 27.798 0 +0
2020-02-12 2020-02-10 27.688 0 +0
2020-02-11 2020-02-07 27.798 0 +0
2020-02-10 2020-02-06 27.743 0 +0
2020-02-07 2020-02-05 27.088 0 +0
2020-02-06 2020-02-04 27.142 0 +0
2020-02-05 2020-02-03 26.678 0 +0
2020-02-04 2020-01-31 26.787 0 +0
2020-02-03 2020-01-30 27.033 0 +0
2020-01-31 2020-01-29 27.852 0 +0
2020-01-30 2020-01-24 28.835 0 +0
2020-01-29 2020-01-22 29.327 0 +0
2020-01-23 2020-01-21 29.218 0 +0
2020-01-22 2020-01-20 30.255 0 +0
2020-01-21 2020-01-17 30.310 0 +0
2020-01-20 2020-01-16 30.091 0 +0
2020-01-17 2020-01-15 29.873 0 +0
2020-01-16 2020-01-14 30.037 0 +0
2020-01-15 2020-01-13 29.873 0 +0
2020-01-14 2020-01-10 29.381 0 +0
2020-01-13 2020-01-09 29.327 0 +0
2020-01-10 2020-01-08 28.671 0 +0
2020-01-09 2020-01-07 28.835 0 +0
2020-01-08 2020-01-06 28.944 0 +0
2020-01-07 2020-01-03 29.272 0 +0
2020-01-06 2020-01-02 29.218 0 +0
2020-01-03 2019-12-31 29.163 0 +0
2020-01-02 2019-12-27 28.726 0 +0
2019-12-30 2019-12-24 28.562 0 +0
2019-12-27 2019-12-20 28.671 0 +0
2019-12-23 2019-12-19 28.398 0 +0
2019-12-20 2019-12-18 28.344 0 +0
2019-12-19 2019-12-17 28.562 0 +0
2019-12-18 2019-12-16 28.781 0 +0
2019-12-17 2019-12-13 28.999 0 +0
2019-12-16 2019-12-12 28.453 0 +0
2019-12-13 2019-12-11 27.852 0 +0
2019-12-12 2019-12-10 27.907 0 +0
2019-12-11 2019-12-09 27.961 0 +0
2019-12-10 2019-12-06 27.852 0 +0
2019-12-09 2019-12-05 27.415 0 +0
2019-12-06 2019-12-04 27.279 0 +0
2019-12-05 2019-12-03 27.852 0 +0
2019-12-04 2019-12-02 27.743 0 +0
2019-12-03 2019-11-29 27.907 0 +0
2019-12-02 2019-11-28 28.453 0 +0
2019-11-29 2019-11-27 28.617 0 +0
2019-11-28 2019-11-26 28.289 0 +0
2019-11-27 2019-11-25 28.781 0 +0
2019-11-26 2019-11-22 28.235 0 +0
2019-11-25 2019-11-21 28.235 0 +0
2019-11-22 2019-11-20 28.426 0 +0
2019-11-21 2019-11-19 28.426 0 +0
2019-11-20 2019-11-18 27.898 0 +0
2019-11-19 2019-11-15 27.476 0 +0
2019-11-18 2019-11-14 27.424 0 +0
2019-11-15 2019-11-13 27.582 0 +0
2019-11-14 2019-11-12 29.006 0 +0
2019-11-13 2019-11-11 29.059 0 +0
2019-11-12 2019-11-08 30.324 0 +0
2019-11-11 2019-11-07 30.904 0 +0
2019-11-08 2019-11-06 30.641 0 +0
2019-11-07 2019-11-05 30.271 0 +0
2019-11-06 2019-11-04 29.850 0 +0
2019-11-05 2019-11-01 29.586 0 +0
2019-11-04 2019-10-31 29.639 0 +0
2019-11-01 2019-10-30 29.217 0 +0
2019-10-31 2019-10-29 29.322 0 +0
2019-10-30 2019-10-28 29.269 0 +0
2019-10-29 2019-10-25 29.480 0 +0
2019-10-28 2019-10-24 29.322 0 +0
2019-10-25 2019-10-23 28.848 0 +0
2019-10-24 2019-10-22 28.953 0 +0
2019-10-23 2019-10-21 28.848 0 +0
2019-10-22 2019-10-18 29.111 0 +0
2019-10-21 2019-10-17 29.480 0 +0
2019-10-18 2019-10-16 28.373 0 +0
2019-10-17 2019-10-15 27.265 0 +0
2019-10-16 2019-10-14 27.318 0 +0
2019-10-15 2019-10-11 27.318 0 +0
2019-10-14 2019-10-10 26.474 0 +0
2019-10-11 2019-10-09 26.633 0 +0
2019-10-10 2019-10-08 26.738 0 +0
2019-10-09 2019-10-04 27.424 0 +0
2019-10-08 2019-10-03 27.740 0 +0
2019-10-04 2019-10-02 27.582 0 +0
2019-10-03 2019-09-30 26.844 0 +0
2019-10-02 2019-09-27 26.844 0 +0
2019-09-30 2019-09-26 26.896 0 +0
2019-09-27 2019-09-25 26.369 0 +0
2019-09-26 2019-09-24 26.422 0 +0
2019-09-25 2019-09-23 26.422 0 +0
2019-09-24 2019-09-20 26.580 0 +0
2019-09-23 2019-09-19 26.580 0 +0
2019-09-20 2019-09-18 26.633 0 +0
2019-09-19 2019-09-17 26.844 0 +0
2019-09-18 2019-09-16 26.896 0 +0
2019-09-17 2019-09-13 27.529 0 +0
2019-09-16 2019-09-12 27.529 0 +0
2019-09-13 2019-09-11 27.582 0 +0
2019-09-12 2019-09-10 26.844 0 +0
2019-09-11 2019-09-09 26.685 0 +0
2019-09-10 2019-09-06 27.002 0 +0
2019-09-09 2019-09-05 27.160 0 +0
2019-09-06 2019-09-04 27.951 0 +0
2019-09-05 2019-09-03 25.393 0 +0
2019-09-04 2019-09-02 25.446 0 +0
2019-09-03 2019-08-30 25.789 0 +0
2019-09-02 2019-08-29 26.263 0 +0
2019-08-30 2019-08-28 26.369 0 +0
2019-08-29 2019-08-27 26.000 0 +0
2019-08-28 2019-08-26 25.947 0 +0
2019-08-27 2019-08-23 26.738 0 +0
2019-08-26 2019-08-22 26.527 0 +0
2019-08-23 2019-08-21 26.949 0 +0
2019-08-22 2019-08-20 27.107 0 +0
2019-08-21 2019-08-19 27.371 0 +0
2019-08-20 2019-08-16 27.476 0 +0
2019-08-19 2019-08-15 25.842 0 +0
2019-08-16 2019-08-14 23.969 0 +0
2019-08-15 2019-08-13 24.312 0 +0
2019-08-14 2019-08-12 24.708 0 +0
2019-08-13 2019-08-09 25.499 0 +0
2019-08-12 2019-08-08 25.499 0 +0
2019-08-09 2019-08-07 25.393 0 +0
2019-08-08 2019-08-06 26.105 0 +0
2019-08-07 2019-08-05 27.318 0 +0
2019-08-06 2019-08-02 28.426 0 +0
2019-08-05 2019-08-01 29.006 0 +0
2019-08-02 2019-07-31 29.269 0 +0
2019-08-01 2019-07-30 29.322 0 +0
2019-07-31 2019-07-29 29.691 0 +0
2019-07-30 2019-07-26 30.799 0 +0
2019-07-29 2019-07-25 31.379 0 +0
2019-07-26 2019-07-24 31.801 0 +0
2019-07-25 2019-07-23 32.223 0 +0
2019-07-24 2019-07-22 31.959 0 +0
2019-07-23 2019-07-19 32.750 0 +0
2019-07-22 2019-07-18 32.539 0 +0
2019-07-19 2019-07-17 32.961 0 +0
2019-07-18 2019-07-16 32.856 0 +0
2019-07-17 2019-07-15 32.592 0 +0
2019-07-16 2019-07-12 32.750 0 +0
2019-07-15 2019-07-11 32.697 0 +0
2019-07-12 2019-07-10 32.170 0 +0
2019-07-11 2019-07-09 32.170 0 +0
2019-07-10 2019-07-08 32.645 0 +0
2019-07-09 2019-07-05 33.330 0 +0
2019-07-08 2019-07-04 33.330 0 +0
2019-07-05 2019-07-03 33.436 0 +0
2019-07-04 2019-07-02 32.908 0 +0
2019-07-03 2019-06-28 32.223 0 +0
2019-07-02 2019-06-27 32.434 0 +0
2019-06-28 2019-06-26 32.117 0 +0
2019-06-27 2019-06-25 32.434 0 +0
2019-06-26 2019-06-24 32.697 0 +0
2019-06-25 2019-06-21 32.539 0 +0
2019-06-24 2019-06-20 32.803 0 +0
2019-06-21 2019-06-19 32.065 0 +0
2019-06-20 2019-06-18 31.537 0 +0
2019-06-19 2019-06-17 30.957 0 +0
2019-06-18 2019-06-14 30.324 0 +0
2019-06-17 2019-06-13 30.588 0 +0
2019-06-14 2019-06-12 30.693 0 +0
2019-06-13 2019-06-11 32.223 0 +0
2019-06-12 2019-06-10 31.537 0 +0
2019-06-11 2019-06-06 31.273 0 +0
2019-06-10 2019-06-05 31.010 0 +0
2019-06-06 2019-06-04 30.852 0 +0
2019-06-05 2019-06-03 30.641 0 +0
2019-06-04 2019-05-31 30.482 0 +0
2019-06-03 2019-05-30 31.221 0 +0
2019-05-31 2019-05-29 31.801 0 +0
2019-05-30 2019-05-28 31.959 0 +0
2019-05-29 2019-05-27 31.801 0 +0
2019-05-28 2019-05-24 32.012 0 +0
2019-05-27 2019-05-23 31.801 0 +0
2019-05-24 2019-05-22 32.170 0 +0
2019-05-23 2019-05-21 32.170 0 +0
2019-05-22 2019-05-20 32.381 0 +0
2019-05-21 2019-05-17 32.486 0 +0
2019-05-20 2019-05-16 33.278 0 +0
2019-05-17 2019-05-15 32.434 0 +0
2019-05-16 2019-05-14 32.592 0 +0
2019-05-15 2019-05-10 33.119 0 +0
2019-05-14 2019-05-09 33.014 0 +0
2019-05-10 2019-05-08 33.858 0 +0
2019-05-09 2019-05-07 34.174 0 +0
2019-05-08 2019-05-06 33.647 0 +0
2019-05-07 2019-05-03 34.912 0 +0
2019-05-06 2019-05-02 34.543 0 +0
2019-05-03 2019-04-30 34.227 0 +0
2019-05-02 2019-04-29 34.543 0 +0
2019-04-30 2019-04-26 34.438 0 +0
2019-04-29 2019-04-25 34.543 0 +0
2019-04-26 2019-04-24 34.543 0 +0
2019-04-25 2019-04-23 34.754 0 +0
2019-04-24 2019-04-18 35.018 0 +0
2019-04-23 2019-04-17 35.387 0 +0
2019-04-18 2019-04-16 35.282 0 +0
2019-04-17 2019-04-15 35.176 0 +0
2019-04-16 2019-04-12 35.387 0 +0
2019-04-15 2019-04-11 35.071 0 +0
2019-04-12 2019-04-10 35.651 0 +0
2019-04-11 2019-04-09 35.862 0 +0
2019-04-10 2019-04-08 36.125 0 +0
2019-04-09 2019-04-04 36.284 0 +0
2019-04-08 2019-04-03 36.600 0 +0
2019-04-04 2019-04-02 36.495 0 +0
2019-04-03 2019-04-01 36.125 0 +0
2019-04-02 2019-03-29 34.332 0 +0
2019-04-01 2019-03-28 33.647 0 +0
2019-03-29 2019-03-27 32.908 0 +0
2019-03-28 2019-03-26 32.223 0 +0
2019-03-27 2019-03-25 32.117 0 +0
2019-03-26 2019-03-22 32.381 0 +0
2019-03-25 2019-03-21 32.856 0 +0
2019-03-22 2019-03-20 33.488 0 +0
2019-03-21 2019-03-19 33.805 0 +0
2019-03-20 2019-03-18 33.752 0 +0
2019-03-19 2019-03-15 33.225 0 +0
2019-03-18 2019-03-14 32.964 0 +0
2019-03-15 2019-03-13 32.755 0 +0
2019-03-14 2019-03-12 32.755 0 +0
2019-03-13 2019-03-11 32.338 0 +0
2019-03-12 2019-03-08 32.390 0 +0
2019-03-11 2019-03-07 32.651 0 +0
2019-03-08 2019-03-06 32.703 0 +0
2019-03-07 2019-03-05 32.390 0 +0
2019-03-06 2019-03-04 32.755 0 +0
2019-03-05 2019-03-01 32.755 0 +0
2019-03-04 2019-02-28 32.703 0 +0
2019-03-01 2019-02-27 33.016 0 +0
2019-02-28 2019-02-26 33.642 0 +0
2019-02-27 2019-02-25 34.216 0 +0
2019-02-26 2019-02-22 34.737 0 +0
2019-02-25 2019-02-21 34.529 0 +0
2019-02-22 2019-02-20 33.851 0 +0
2019-02-21 2019-02-19 33.538 0 +0
2019-02-20 2019-02-18 32.912 0 +0
2019-02-19 2019-02-15 32.651 0 +0
2019-02-18 2019-02-14 32.860 0 +0
2019-02-15 2019-02-13 33.068 0 +0
2019-02-14 2019-02-12 32.547 0 +0
2019-02-13 2019-02-11 32.547 0 +0
2019-02-12 2019-02-08 32.495 0 +0
2019-02-11 2019-02-04 32.182 0 +0
2019-02-08 2019-01-31 32.077 0 +0
2019-02-01 2019-01-30 31.347 0 +0
2019-01-31 2019-01-29 30.982 0 +0
2019-01-30 2019-01-28 30.773 0 +0
2019-01-29 2019-01-25 30.930 0 +0
2019-01-28 2019-01-24 30.565 0 +0
2019-01-25 2019-01-23 30.513 0 +0
2019-01-24 2019-01-22 30.252 0 +0
2019-01-23 2019-01-21 30.304 0 +0
2019-01-22 2019-01-18 30.513 0 +0
2019-01-21 2019-01-17 29.678 0 +0
2019-01-18 2019-01-16 30.304 0 +0
2019-01-17 2019-01-15 29.991 0 +0
2019-01-16 2019-01-14 29.469 0 +0
2019-01-15 2019-01-11 29.678 0 +0
2019-01-14 2019-01-10 29.365 0 +0
2019-01-11 2019-01-09 29.313 0 +0
2019-01-10 2019-01-08 29.156 0 +0
2019-01-09 2019-01-07 28.270 0 +0
2019-01-08 2019-01-04 27.852 0 +0
2019-01-07 2019-01-03 26.549 0 +0
2019-01-04 2019-01-02 26.444 0 +0
2019-01-03 2018-12-31 27.018 0 +0
2019-01-02 2018-12-27 27.331 0 +0
2018-12-28 2018-12-24 27.800 0 +0
2018-12-27 2018-12-20 27.800 0 +0
2018-12-21 2018-12-19 28.426 0 +0
2018-12-20 2018-12-18 28.218 0 +0
2018-12-19 2018-12-17 28.218 0 +0
2018-12-18 2018-12-14 28.061 0 +0
2018-12-17 2018-12-13 28.374 0 +0
2018-12-14 2018-12-12 27.800 0 +0
2018-12-13 2018-12-11 27.279 0 +0
2018-12-12 2018-12-10 27.227 0 +0
2018-12-11 2018-12-07 27.905 0 +0
2018-12-10 2018-12-06 27.644 0 +0
2018-12-07 2018-12-05 27.852 0 +0
2018-12-06 2018-12-04 28.270 0 +0
2018-12-05 2018-12-03 28.113 0 +0
2018-12-04 2018-11-30 27.435 0 +0
2018-12-03 2018-11-29 28.009 0 +0
2018-11-30 2018-11-28 27.644 0 +0
2018-11-29 2018-11-27 27.540 0 +0
2018-11-28 2018-11-26 27.748 0 +0
2018-11-27 2018-11-23 26.757 0 +0
2018-11-26 2018-11-22 26.914 0 +0
2018-11-23 2018-11-21 26.861 0 +0
2018-11-22 2018-11-20 26.811 0 +0
2018-11-21 2018-11-19 27.164 0 +0
2018-11-20 2018-11-16 26.761 0 +0
2018-11-19 2018-11-15 26.609 0 +0
2018-11-16 2018-11-14 26.003 0 +0
2018-11-15 2018-11-13 25.902 0 +0
2018-11-14 2018-11-12 25.801 0 +0
2018-11-13 2018-11-09 25.852 0 +0
2018-11-12 2018-11-08 26.407 0 +0
2018-11-09 2018-11-07 26.205 0 +0
2018-11-08 2018-11-06 26.205 0 +0
2018-11-07 2018-11-05 25.650 0 +0
2018-11-06 2018-11-02 26.104 0 +0
2018-11-05 2018-11-01 25.448 0 +0
2018-11-02 2018-10-31 25.094 0 +0
2018-11-01 2018-10-30 24.993 0 +0
2018-10-31 2018-10-29 25.195 0 +0
2018-10-30 2018-10-26 25.069 0 +0
2018-10-29 2018-10-25 24.993 0 +0
2018-10-26 2018-10-24 25.296 0 +0
2018-10-25 2018-10-23 25.296 0 +0
2018-10-24 2018-10-22 25.801 0 +0
2018-10-23 2018-10-19 25.246 0 +0
2018-10-22 2018-10-18 25.221 0 +0
2018-10-19 2018-10-16 24.968 0 +0
2018-10-18 2018-10-15 24.766 0 +0
2018-10-16 2018-10-12 25.044 0 +0
2018-10-15 2018-10-11 25.120 0 +0
2018-10-12 2018-10-10 25.852 0 +0
2018-10-11 2018-10-09 26.559 0 +0
2018-10-10 2018-10-08 26.155 0 +0
2018-10-09 2018-10-05 26.357 0 +0
2018-10-08 2018-10-04 26.104 0 +0
2018-10-05 2018-10-03 26.205 0 +0
2018-10-04 2018-10-02 26.306 0 +0
2018-10-03 2018-09-28 26.962 0 +0
2018-10-02 2018-09-27 27.013 0 +0
2018-09-28 2018-09-26 27.265 0 +0
2018-09-27 2018-09-24 27.114 0 +0
2018-09-26 2018-09-21 27.669 0 +0
2018-09-24 2018-09-20 26.155 0 +0
2018-09-21 2018-09-19 26.155 0 +0
2018-09-20 2018-09-18 26.003 0 +0
2018-09-19 2018-09-17 25.347 0 +0
2018-09-18 2018-09-14 25.650 0 +0
2018-09-17 2018-09-13 25.170 0 +0
2018-09-14 2018-09-12 24.640 0 +0
2018-09-13 2018-09-11 24.741 0 +0
2018-09-12 2018-09-10 24.867 0 +0
2018-09-11 2018-09-07 25.195 0 +0
2018-09-10 2018-09-06 25.347 0 +0
2018-09-07 2018-09-05 25.599 0 +0
2018-09-06 2018-09-04 26.357 0 +0
2018-09-05 2018-09-03 26.357 0 +0
2018-09-04 2018-08-31 26.458 0 +0
2018-09-03 2018-08-30 26.912 0 +0
2018-08-31 2018-08-29 27.114 0 +0
2018-08-30 2018-08-28 26.761 0 +0
2018-08-29 2018-08-27 26.710 0 +0
2018-08-28 2018-08-24 26.003 0 +0
2018-08-27 2018-08-23 26.155 0 +0
2018-08-24 2018-08-22 26.458 0 +0
2018-08-23 2018-08-21 26.407 0 +0
2018-08-22 2018-08-20 26.559 0 +0
2018-08-21 2018-08-17 26.559 0 +0
2018-08-20 2018-08-16 26.710 0 +0
2018-08-17 2018-08-15 26.761 0 +0
2018-08-16 2018-08-14 27.164 0 +0
2018-08-15 2018-08-13 27.265 0 +0
2018-08-14 2018-08-10 27.619 0 +0
2018-08-13 2018-08-09 27.871 0 +0
2018-08-10 2018-08-08 27.871 0 +0
2018-08-09 2018-08-07 27.720 0 +0
2018-08-08 2018-08-06 27.114 0 +0
2018-08-07 2018-08-03 27.215 0 +0
2018-08-06 2018-08-02 27.366 0 +0
2018-08-03 2018-08-01 27.821 0 +0
2018-08-02 2018-07-31 28.225 0 +0
2018-08-01 2018-07-30 28.275 0 +0
2018-07-31 2018-07-27 28.275 0 +0
2018-07-30 2018-07-26 27.871 0 +0
2018-07-27 2018-07-25 28.023 0 +0
2018-07-26 2018-07-24 27.265 0 +0
2018-07-25 2018-07-23 27.013 0 +0
2018-07-24 2018-07-20 27.013 0 +0
2018-07-23 2018-07-19 27.013 0 +0
2018-07-20 2018-07-18 27.013 0 +0
2018-07-19 2018-07-17 27.265 0 +0
2018-07-18 2018-07-16 27.518 0 +0
2018-07-17 2018-07-13 27.720 0 +0
2018-07-16 2018-07-12 27.568 0 +0
2018-07-13 2018-07-11 27.518 0 +0
2018-07-12 2018-07-10 28.073 0 +0
2018-07-11 2018-07-09 28.124 0 +0
2018-07-10 2018-07-06 27.871 0 +0
2018-07-09 2018-07-05 27.871 0 +0
2018-07-06 2018-07-04 27.821 0 +0
2018-07-05 2018-07-03 28.124 0 +0
2018-07-04 2018-06-29 27.871 0 +0
2018-07-03 2018-06-28 27.619 0 +0
2018-06-29 2018-06-27 27.619 0 +0
2018-06-28 2018-06-26 27.972 0 +0
2018-06-27 2018-06-25 28.073 0 +0
2018-06-26 2018-06-22 28.528 0 +0
2018-06-25 2018-06-21 28.679 0 +0
2018-06-22 2018-06-20 28.982 0 +0
2018-06-21 2018-06-19 28.730 0 +0
2018-06-20 2018-06-15 29.538 0 +0
2018-06-19 2018-06-14 29.941 0 +0
2018-06-15 2018-06-13 30.345 0 +0
2018-06-14 2018-06-12 30.497 0 +0
2018-06-13 2018-06-11 30.598 0 +0
2018-06-12 2018-06-08 30.547 0 +0
2018-06-11 2018-06-07 31.355 0 +0
2018-06-08 2018-06-06 31.002 0 +0
2018-06-07 2018-06-05 31.002 0 +0
2018-06-06 2018-06-04 30.951 0 +0
2018-06-05 2018-06-01 30.446 0 +0
2018-06-04 2018-05-31 30.396 0 +0
2018-06-01 2018-05-30 29.790 0 +0
2018-05-31 2018-05-29 30.244 0 +0
2018-05-30 2018-05-28 30.446 0 +0
2018-05-29 2018-05-25 30.143 0 +0
2018-05-28 2018-05-24 30.143 0 +0
2018-05-25 2018-05-23 30.093 0 +0
2018-05-24 2018-05-21 30.547 0 +0
2018-05-23 2018-05-18 30.446 0 +0
2018-05-21 2018-05-17 30.345 0 +0
2018-05-18 2018-05-16 30.244 0 +0
2018-05-17 2018-05-15 30.194 0 +0
2018-05-16 2018-05-14 30.345 0 +0
2018-05-15 2018-05-11 29.336 0 +0
2018-05-14 2018-05-10 28.881 0 +0
2018-05-11 2018-05-09 28.477 0 +0
2018-05-10 2018-05-08 28.578 0 +0
2018-05-09 2018-05-07 28.073 0 +0
2018-05-08 2018-05-04 28.225 0 +0
2018-05-07 2018-05-03 28.477 0 +0
2018-05-04 2018-05-02 29.033 0 +0
2018-05-03 2018-04-30 29.285 0 +0
2018-05-02 2018-04-27 28.124 0 +0
2018-04-30 2018-04-26 27.972 0 +0
2018-04-27 2018-04-25 28.225 0 +0
2018-04-26 2018-04-24 28.477 0 +0
2018-04-25 2018-04-23 28.275 0 +0
2018-04-24 2018-04-20 28.578 0 +0
2018-04-23 2018-04-19 28.730 0 +0
2018-04-20 2018-04-18 28.578 0 +0
2018-04-19 2018-04-17 28.427 0 +0
2018-04-18 2018-04-16 28.679 0 +0
2018-04-17 2018-04-13 29.134 0 +0
2018-04-16 2018-04-12 28.932 0 +0
2018-04-13 2018-04-11 28.881 0 +0
2018-04-12 2018-04-10 28.932 0 +0
2018-04-11 2018-04-09 28.730 0 +0
2018-04-10 2018-04-06 28.427 0 +0
2018-04-09 2018-04-04 27.669 0 +0
2018-04-06 2018-04-03 27.821 0 +0
2018-04-04 2018-03-29 27.972 0 +0
2018-04-03 2018-03-28 27.871 0 +0
2018-03-29 2018-03-27 28.578 0 +0
2018-03-28 2018-03-26 28.427 0 +0
2018-03-27 2018-03-23 28.275 0 +0
2018-03-26 2018-03-22 28.932 0 +0
2018-03-23 2018-03-21 29.184 0 +0
2018-03-22 2018-03-20 29.134 0 +0
2018-03-21 2018-03-19 29.588 0 +0
2018-03-20 2018-03-16 29.992 0 +0
2018-03-19 2018-03-15 30.345 0 +0
2018-03-16 2018-03-14 30.445 0 +0
2018-03-15 2018-03-13 30.395 0 +0
2018-03-14 2018-03-12 30.246 0 +0
2018-03-13 2018-03-09 29.597 0 +0
2018-03-12 2018-03-08 29.547 0 +0
2018-03-09 2018-03-07 29.148 0 +0
2018-03-08 2018-03-06 29.297 0 +0
2018-03-07 2018-03-05 28.898 0 +0
2018-03-06 2018-03-02 29.896 0 +0
2018-03-05 2018-03-01 30.295 0 +0
2018-03-02 2018-02-28 29.746 0 +0
2018-03-01 2018-02-27 29.647 0 +0
2018-02-28 2018-02-26 29.846 0 +0
2018-02-27 2018-02-23 29.297 0 +0
2018-02-26 2018-02-22 29.048 0 +0
2018-02-23 2018-02-21 29.098 0 +0
2018-02-22 2018-02-20 28.848 0 +0
2018-02-21 2018-02-15 28.998 0 +0
2018-02-20 2018-02-13 28.299 0 +0
2018-02-14 2018-02-12 28.000 0 +0
2018-02-13 2018-02-09 27.900 0 +0
2018-02-12 2018-02-08 28.698 0 +0
2018-02-09 2018-02-07 28.898 0 +0
2018-02-08 2018-02-06 29.098 0 +0
2018-02-07 2018-02-05 30.046 0 +0
2018-02-06 2018-02-02 30.844 0 +0
2018-02-05 2018-02-01 31.094 0 +0
2018-02-02 2018-01-31 31.593 0 +0
2018-02-01 2018-01-30 31.443 0 +0
2018-01-31 2018-01-29 31.743 0 +0
2018-01-30 2018-01-26 32.192 0 +0
2018-01-29 2018-01-25 31.693 0 +0
2018-01-26 2018-01-24 31.144 0 +0
2018-01-25 2018-01-23 31.294 0 +0
2018-01-24 2018-01-22 30.745 0 +0
2018-01-23 2018-01-19 30.795 0 +0
2018-01-22 2018-01-18 31.044 0 +0
2018-01-19 2018-01-17 31.194 0 +0
2018-01-18 2018-01-16 31.044 0 +0
2018-01-17 2018-01-15 30.695 0 +0
2018-01-16 2018-01-12 30.894 0 +0
2018-01-15 2018-01-11 30.894 0 +0
2018-01-12 2018-01-10 30.994 0 +0
2018-01-11 2018-01-09 31.194 0 +0
2018-01-10 2018-01-08 30.745 0 +0
2018-01-09 2018-01-05 30.944 0 +0
2018-01-08 2018-01-04 29.896 0 +0
2018-01-05 2018-01-03 29.597 0 +0
2018-01-04 2018-01-02 29.597 0 +0
2018-01-03 2017-12-29 29.297 0 +0
2018-01-02 2017-12-28 29.098 0 +0
2017-12-29 2017-12-27 28.648 0 +0
2017-12-28 2017-12-22 28.199 0 +0
2017-12-27 2017-12-21 28.050 0 +0
2017-12-22 2017-12-20 27.850 0 +0
2017-12-21 2017-12-19 27.900 0 +0
2017-12-20 2017-12-18 28.050 0 +0
2017-12-19 2017-12-15 28.050 0 +0
2017-12-18 2017-12-14 28.449 0 +0
2017-12-15 2017-12-13 28.050 0 +0
2017-12-14 2017-12-12 27.750 0 +0
2017-12-13 2017-12-11 27.850 0 +0
2017-12-12 2017-12-08 27.600 0 +0
2017-12-11 2017-12-07 27.501 0 +0
2017-12-08 2017-12-06 27.451 0 +0
2017-12-07 2017-12-05 27.750 0 +0
2017-12-06 2017-12-04 27.850 0 +0
2017-12-05 2017-12-01 28.000 0 +0
2017-12-04 2017-11-30 28.249 0 +0
2017-12-01 2017-11-29 28.099 0 +0
2017-11-30 2017-11-28 28.099 0 +0
2017-11-29 2017-11-27 28.299 0 +0
2017-11-28 2017-11-24 28.698 0 +0
2017-11-27 2017-11-23 28.449 0 +0
2017-11-24 2017-11-22 28.374 0 +0
2017-11-23 2017-11-21 28.277 0 +0
2017-11-22 2017-11-20 27.792 0 +0
2017-11-21 2017-11-17 27.646 0 +0
2017-11-20 2017-11-16 27.840 0 +0
2017-11-17 2017-11-15 27.937 0 +0
2017-11-16 2017-11-14 28.083 0 +0
2017-11-15 2017-11-13 27.986 0 +0
2017-11-14 2017-11-10 28.131 0 +0
2017-11-13 2017-11-09 28.422 0 +0
2017-11-10 2017-11-08 28.471 0 +0
2017-11-09 2017-11-07 28.568 0 +0
2017-11-08 2017-11-06 28.519 0 +0
2017-11-07 2017-11-03 29.053 0 +0
2017-11-06 2017-11-02 28.616 0 +0
2017-11-03 2017-11-01 28.519 0 +0
2017-11-02 2017-10-31 28.180 0 +0
2017-11-01 2017-10-30 28.180 0 +0
2017-10-31 2017-10-27 28.325 0 +0
2017-10-30 2017-10-26 28.422 0 +0
2017-10-27 2017-10-25 28.422 0 +0
2017-10-26 2017-10-24 28.568 0 +0
2017-10-25 2017-10-23 28.956 0 +0
2017-10-24 2017-10-20 29.101 0 +0
2017-10-23 2017-10-19 28.762 0 +0
2017-10-20 2017-10-18 29.975 0 +0
2017-10-19 2017-10-17 30.266 0 +0
2017-10-18 2017-10-16 30.023 0 +0
2017-10-17 2017-10-13 29.392 0 +0
2017-10-16 2017-10-12 29.587 0 +0
2017-10-13 2017-10-11 28.907 0 +0
2017-10-12 2017-10-10 29.198 0 +0
2017-10-11 2017-10-09 27.792 0 +0
2017-10-10 2017-10-06 27.889 0 +0
2017-10-09 2017-10-04 27.792 0 +0
2017-10-06 2017-10-03 27.743 0 +0
2017-10-04 2017-09-29 27.210 0 +0
2017-10-03 2017-09-28 27.161 0 +0
2017-09-29 2017-09-27 27.113 0 +0
2017-09-28 2017-09-26 26.919 0 +0
2017-09-27 2017-09-25 27.016 0 +0
2017-09-26 2017-09-22 27.210 0 +0
2017-09-25 2017-09-21 26.773 0 +0
2017-09-22 2017-09-20 27.743 0 +0
2017-09-21 2017-09-19 27.695 0 +0
2017-09-20 2017-09-18 27.792 0 +0
2017-09-19 2017-09-15 27.161 0 +0
2017-09-18 2017-09-14 27.258 0 +0
2017-09-15 2017-09-13 27.501 0 +0
2017-09-14 2017-09-12 27.404 0 +0
2017-09-13 2017-09-11 27.549 0 +0
2017-09-12 2017-09-08 27.210 0 +0
2017-09-11 2017-09-07 25.755 0 +0
2017-09-08 2017-09-06 25.852 0 +0
2017-09-07 2017-09-05 25.803 0 +0
2017-09-06 2017-09-04 25.852 0 +0
2017-09-05 2017-09-01 26.094 0 +0
2017-09-04 2017-08-31 25.949 0 +0
2017-09-01 2017-08-30 25.318 0 +0
2017-08-31 2017-08-29 25.124 0 +0
2017-08-30 2017-08-28 25.367 0 +0
2017-08-29 2017-08-25 25.270 0 +0
2017-08-28 2017-08-24 25.173 0 +0
2017-08-25 2017-08-22 25.173 0 +0
2017-08-24 2017-08-21 24.979 0 +0
2017-08-22 2017-08-18 24.833 0 +0
2017-08-21 2017-08-17 24.833 0 +0
2017-08-18 2017-08-16 25.027 0 +0
2017-08-17 2017-08-15 24.882 0 +0
2017-08-16 2017-08-14 25.076 0 +0
2017-08-15 2017-08-11 24.833 0 +0
2017-08-14 2017-08-10 25.270 0 +0
2017-08-11 2017-08-09 25.852 0 +0
2017-08-10 2017-08-08 25.367 0 +0
2017-08-09 2017-08-07 25.609 0 +0
2017-08-08 2017-08-04 25.900 0 +0
2017-08-07 2017-08-03 25.852 0 +0
2017-08-04 2017-08-02 25.803 0 +0
2017-08-03 2017-08-01 25.609 0 +0
2017-08-02 2017-07-31 25.609 0 +0
2017-08-01 2017-07-28 25.561 0 +0
2017-07-31 2017-07-27 25.415 0 +0
2017-07-28 2017-07-26 24.882 0 +0
2017-07-27 2017-07-25 24.882 0 +0
2017-07-26 2017-07-24 25.027 0 +0
2017-07-25 2017-07-21 25.027 0 +0
2017-07-24 2017-07-20 24.930 0 +0
2017-07-21 2017-07-19 25.076 0 +0
2017-07-20 2017-07-18 24.930 0 +0
2017-07-19 2017-07-17 24.833 0 +0
2017-07-18 2017-07-14 24.930 0 +0
2017-07-17 2017-07-13 24.979 0 +0
2017-07-14 2017-07-12 24.178 0 +0
2017-07-13 2017-07-11 24.106 0 +0
2017-07-12 2017-07-10 24.057 0 +0
2017-07-11 2017-07-07 24.033 0 +0
2017-07-10 2017-07-06 24.106 0 +0
2017-07-07 2017-07-05 24.106 0 +0
2017-07-06 2017-07-04 23.912 0 +0
2017-07-05 2017-07-03 24.203 0 +0
2017-07-04 2017-06-30 24.033 0 +0
2017-07-03 2017-06-29 24.397 0 +0
2017-06-30 2017-06-28 24.130 0 +0
2017-06-29 2017-06-27 24.397 0 +0
2017-06-28 2017-06-26 24.736 0 +0
2017-06-27 2017-06-23 24.785 0 +0
2017-06-26 2017-06-22 24.736 0 +0
2017-06-23 2017-06-21 24.833 0 +0
2017-06-22 2017-06-20 25.318 0 +0
2017-06-21 2017-06-19 25.173 0 +0
2017-06-20 2017-06-16 25.027 0 +0
2017-06-19 2017-06-15 25.076 0 +0
2017-06-16 2017-06-14 25.658 0 +0
2017-06-15 2017-06-13 25.803 0 +0
2017-06-14 2017-06-12 25.367 0 +0
2017-06-13 2017-06-09 25.949 0 +0
2017-06-12 2017-06-08 25.852 0 +0
2017-06-09 2017-06-07 26.143 0 +0
2017-06-08 2017-06-06 26.143 0 +0
2017-06-07 2017-06-05 24.348 0 +0
2017-06-06 2017-06-02 24.227 0 +0
2017-06-05 2017-06-01 23.887 0 +0
2017-06-02 2017-05-31 23.524 0 +0
2017-06-01 2017-05-29 23.669 0 +0
2017-05-31 2017-05-26 23.451 0 +0
2017-05-29 2017-05-25 23.499 0 +0
2017-05-26 2017-05-24 23.257 0 +0
2017-05-25 2017-05-23 23.184 0 +0
2017-05-24 2017-05-22 23.427 0 +0
2017-05-23 2017-05-19 23.596 0 +0
2017-05-22 2017-05-18 23.548 0 +0
2017-05-19 2017-05-17 23.887 0 +0
2017-05-18 2017-05-16 23.912 0 +0
2017-05-17 2017-05-15 23.912 0 +0
2017-05-16 2017-05-12 23.839 0 +0
2017-05-15 2017-05-11 23.790 0 +0
2017-05-12 2017-05-10 23.499 0 +0
2017-05-11 2017-05-09 23.475 0 +0
2017-05-10 2017-05-08 23.039 0 +0
2017-05-09 2017-05-05 22.917 0 +0
2017-05-08 2017-05-04 23.087 0 +0
2017-05-05 2017-05-02 23.233 0 +0
2017-05-04 2017-04-28 23.499 0 +0
2017-05-02 2017-04-27 23.669 0 +0
2017-04-28 2017-04-26 23.596 0 +0
2017-04-27 2017-04-25 23.451 0 +0
2017-04-26 2017-04-24 23.184 0 +0
2017-04-25 2017-04-21 23.378 0 +0
2017-04-24 2017-04-20 23.572 0 +0
2017-04-21 2017-04-19 23.305 0 +0
2017-04-20 2017-04-18 23.693 0 +0
2017-04-19 2017-04-13 24.106 0 +0
2017-04-18 2017-04-12 23.669 0 +0
2017-04-13 2017-04-11 23.669 0 +0
2017-04-12 2017-04-10 23.645 0 +0
2017-04-11 2017-04-07 23.499 0 +0
2017-04-10 2017-04-06 23.621 0 +0
2017-04-07 2017-04-05 23.548 0 +0
2017-04-06 2017-04-03 23.451 0 +0
2017-04-05 2017-03-31 23.184 0 +0
2017-04-03 2017-03-30 23.233 0 +0
2017-03-31 2017-03-29 23.427 0 +0
2017-03-30 2017-03-28 23.427 0 +0
2017-03-29 2017-03-27 23.378 0 +0
2017-03-28 2017-03-24 23.693 0 +0
2017-03-27 2017-03-23 24.057 0 +0
2017-03-24 2017-03-22 23.887 0 +0
2017-03-23 2017-03-21 24.178 0 +0
2017-03-22 2017-03-20 23.960 0 +0
2017-03-21 2017-03-17 23.815 0 +0
2017-03-20 2017-03-16 24.106 0 +0
2017-03-17 2017-03-15 23.693 0 +0
2017-03-16 2017-03-14 23.766 0 +0
2017-03-15 2017-03-13 24.154 0 +0
2017-03-14 2017-03-10 23.912 0 +0
2017-03-13 2017-03-09 23.693 0 +0
2017-03-10 2017-03-08 24.124 0 +0
2017-03-09 2017-03-07 23.933 0 +0
2017-03-08 2017-03-06 23.909 0 +0
2017-03-07 2017-03-03 23.765 0 +0
2017-03-06 2017-03-02 24.316 0 +0
2017-03-03 2017-03-01 24.411 0 +0
2017-03-02 2017-02-28 24.316 0 +0
2017-03-01 2017-02-27 24.459 0 +0
2017-02-28 2017-02-24 24.364 0 +0
2017-02-27 2017-02-23 24.172 0 +0
2017-02-24 2017-02-22 23.406 0 +0
2017-02-23 2017-02-21 22.616 0 +0
2017-02-22 2017-02-20 22.425 0 +0
2017-02-21 2017-02-17 22.281 0 +0
2017-02-20 2017-02-16 22.401 0 +0
2017-02-17 2017-02-15 22.377 0 +0
2017-02-16 2017-02-14 22.234 0 +0
2017-02-15 2017-02-13 22.090 0 +0
2017-02-14 2017-02-10 22.138 0 +0
2017-02-13 2017-02-09 22.138 0 +0
2017-02-10 2017-02-08 22.210 0 +0
2017-02-09 2017-02-07 22.090 0 +0
2017-02-08 2017-02-06 21.755 0 +0
2017-02-07 2017-02-03 21.516 0 +0
2017-02-06 2017-02-02 21.372 0 +0
2017-02-03 2017-02-01 21.659 0 +0
2017-02-02 2017-01-27 21.540 0 +0
2017-02-01 2017-01-25 21.252 0 +0
2017-01-26 2017-01-24 21.348 0 +0
2017-01-25 2017-01-23 21.204 0 +0
2017-01-24 2017-01-20 21.300 0 +0
2017-01-23 2017-01-19 21.324 0 +0
2017-01-20 2017-01-18 21.659 0 +0
2017-01-19 2017-01-17 21.420 0 +0
2017-01-18 2017-01-16 21.324 0 +0
2017-01-17 2017-01-13 21.540 0 +0
2017-01-16 2017-01-12 21.492 0 +0
2017-01-13 2017-01-11 21.396 0 +0
2017-01-12 2017-01-10 20.798 0 +0
2017-01-11 2017-01-09 20.343 0 +0
2017-01-10 2017-01-06 20.295 0 +0
2017-01-09 2017-01-05 20.247 0 +0
2017-01-06 2017-01-04 20.247 0 +0
2017-01-05 2017-01-03 20.175 0 +0
2017-01-04 2016-12-30 19.625 0 +0
2017-01-03 2016-12-29 19.601 0 +0
2016-12-30 2016-12-28 19.529 0 +0
2016-12-29 2016-12-23 19.529 0 +0
2016-12-28 2016-12-22 19.601 0 +0
2016-12-23 2016-12-21 19.816 0 +0
2016-12-22 2016-12-20 19.745 0 +0
2016-12-21 2016-12-19 19.745 0 +0
2016-12-20 2016-12-16 19.864 0 +0
2016-12-19 2016-12-15 19.936 0 +0
2016-12-16 2016-12-14 20.510 0 +0
2016-12-15 2016-12-13 20.558 0 +0
2016-12-14 2016-12-12 20.726 0 +0
2016-12-13 2016-12-09 21.013 0 +0
2016-12-12 2016-12-08 20.845 0 +0
2016-12-09 2016-12-07 20.750 0 +0
2016-12-08 2016-12-06 20.582 0 +0
2016-12-07 2016-12-05 20.654 0 +0
2016-12-06 2016-12-02 20.630 0 +0
2016-12-05 2016-12-01 20.822 0 +0
2016-12-02 2016-11-30 20.678 0 +0
2016-12-01 2016-11-29 20.486 0 +0
2016-11-30 2016-11-28 20.534 0 +0
2016-11-29 2016-11-25 20.486 0 +0
2016-11-28 2016-11-24 20.367 0 +0
2016-11-25 2016-11-23 20.582 0 +0
2016-11-24 2016-11-22 20.513 0 +0
2016-11-23 2016-11-21 20.397 0 +0
2016-11-22 2016-11-18 20.328 0 +0
2016-11-21 2016-11-17 20.351 0 +0
2016-11-18 2016-11-16 20.259 0 +0
2016-11-17 2016-11-15 20.467 0 +0
2016-11-16 2016-11-14 20.166 0 +0
2016-11-15 2016-11-11 20.420 0 +0
2016-11-14 2016-11-10 20.675 0 +0
2016-11-11 2016-11-09 20.374 0 +0
2016-11-10 2016-11-08 20.536 0 +0
2016-11-09 2016-11-07 20.490 0 +0
2016-11-08 2016-11-04 22.523 0 +0
2016-11-07 2016-11-03 22.500 0 +0
2016-11-04 2016-11-02 22.476 0 +0
2016-11-03 2016-11-01 22.615 0 +0
2016-11-02 2016-10-31 22.338 0 +0
2016-11-01 2016-10-28 22.130 0 +0
2016-10-31 2016-10-27 22.430 0 +0
2016-10-28 2016-10-26 22.523 0 +0
2016-10-27 2016-10-25 22.754 0 +0
2016-10-26 2016-10-24 22.846 0 +0
2016-10-25 2016-10-20 22.084 0 +0
2016-10-24 2016-10-19 22.315 0 +0
2016-10-20 2016-10-18 22.569 0 +0
2016-10-19 2016-10-17 22.222 0 +0
2016-10-18 2016-10-14 22.338 0 +0
2016-10-17 2016-10-13 22.292 0 +0
2016-10-14 2016-10-12 22.245 0 +0
2016-10-13 2016-10-11 22.592 0 +0
2016-10-12 2016-10-07 23.239 0 +0
2016-10-11 2016-10-06 23.193 0 +0
2016-10-07 2016-10-05 23.331 0 +0
2016-10-06 2016-10-04 23.516 0 +0
2016-10-05 2016-10-03 23.331 0 +0
2016-10-04 2016-09-30 23.285 0 +0
2016-10-03 2016-09-29 23.608 0 +0
2016-09-30 2016-09-28 23.701 0 +0
2016-09-29 2016-09-27 23.608 0 +0
2016-09-28 2016-09-26 23.470 0 +0
2016-09-27 2016-09-23 23.886 0 +0
2016-09-26 2016-09-22 23.839 0 +0
2016-09-23 2016-09-21 23.793 0 +0
2016-09-22 2016-09-20 23.701 0 +0
2016-09-21 2016-09-19 23.608 0 +0
2016-09-20 2016-09-15 23.146 0 +0
2016-09-19 2016-09-14 22.962 0 +0
2016-09-15 2016-09-13 22.938 0 +0
2016-09-14 2016-09-12 23.193 0 +0
2016-09-13 2016-09-09 23.886 0 +0
2016-09-12 2016-09-08 23.562 0 +0
2016-09-09 2016-09-07 23.100 0 +0
2016-09-08 2016-09-06 23.239 0 +0
2016-09-07 2016-09-05 23.193 0 +0
2016-09-06 2016-09-02 22.546 0 +0
2016-09-05 2016-09-01 22.523 0 +0
2016-09-02 2016-08-31 22.476 0 +0
2016-09-01 2016-08-30 22.384 0 +0
2016-08-31 2016-08-29 22.361 0 +0
2016-08-30 2016-08-26 22.407 0 +0
2016-08-29 2016-08-25 22.361 0 +0
2016-08-26 2016-08-24 22.523 0 +0
2016-08-25 2016-08-23 22.869 0 +0
2016-08-24 2016-08-22 22.569 0 +0
2016-08-23 2016-08-19 22.546 0 +0
2016-08-22 2016-08-18 22.153 0 +0
2016-08-19 2016-08-17 21.437 0 +0
2016-08-18 2016-08-16 21.437 0 +0
2016-08-17 2016-08-15 21.437 0 +0
2016-08-16 2016-08-12 21.599 0 +0
2016-08-15 2016-08-11 21.344 0 +0
2016-08-12 2016-08-10 21.391 0 +0
2016-08-11 2016-08-09 21.622 0 +0
2016-08-10 2016-08-08 21.622 0 +0
2016-08-09 2016-08-05 21.067 0 +0
2016-08-08 2016-08-04 20.651 0 +0
2016-08-05 2016-08-03 20.374 0 +0
2016-08-04 2016-08-01 21.113 0 +0
2016-08-03 2016-07-29 20.836 0 +0
2016-08-01 2016-07-28 20.952 0 +0
2016-07-29 2016-07-27 20.628 0 +0
2016-07-28 2016-07-26 20.721 0 +0
2016-07-27 2016-07-25 20.651 0 +0
2016-07-26 2016-07-22 20.420 0 +0
2016-07-25 2016-07-21 20.490 0 +0
2016-07-22 2016-07-20 20.143 0 +0
2016-07-21 2016-07-19 19.751 0 +0
2016-07-20 2016-07-18 19.727 0 +0
2016-07-19 2016-07-15 19.289 0 +0
2016-07-18 2016-07-14 18.988 0 +0
2016-07-15 2016-07-13 18.757 0 +0
2016-07-14 2016-07-12 18.711 0 +0
2016-07-13 2016-07-11 18.457 0 +0
2016-07-12 2016-07-08 18.087 0 +0
2016-07-11 2016-07-07 18.272 0 +0
2016-07-08 2016-07-06 17.972 0 +0
2016-07-07 2016-07-05 18.249 0 +0
2016-07-06 2016-07-04 18.457 0 +0
2016-07-05 2016-06-30 18.134 0 +0
2016-07-04 2016-06-29 17.695 0 +0
2016-06-30 2016-06-28 17.417 0 +0
2016-06-29 2016-06-27 17.325 0 +0
2016-06-28 2016-06-24 17.210 0 +0
2016-06-27 2016-06-23 17.556 0 +0
2016-06-24 2016-06-22 17.394 0 +0
2016-06-23 2016-06-21 17.233 0 +0
2016-06-22 2016-06-20 17.002 0 +0
2016-06-21 2016-06-17 16.909 0 +0
2016-06-20 2016-06-16 16.609 0 +0
2016-06-17 2016-06-15 17.002 0 +0
2016-06-16 2016-06-14 16.909 0 +0
2016-06-15 2016-06-13 17.071 0 +0
2016-06-14 2016-06-10 17.417 0 +0
2016-06-13 2016-06-08 17.371 0 +0
2016-06-10 2016-06-07 17.394 0 +0
2016-06-08 2016-06-06 17.302 0 +0
2016-06-07 2016-06-03 17.256 0 +0
2016-06-06 2016-06-02 17.094 0 +0
2016-06-03 2016-06-01 17.048 0 +0
2016-06-02 2016-05-31 16.955 0 +0
2016-06-01 2016-05-30 16.932 0 +0
2016-05-31 2016-05-27 16.932 0 +0
2016-05-30 2016-05-26 16.701 0 +0
2016-05-27 2016-05-25 16.655 0 +0
2016-05-26 2016-05-24 16.286 0 +0
2016-05-25 2016-05-23 16.424 0 +0
2016-05-24 2016-05-20 16.470 0 +0
2016-05-23 2016-05-19 16.193 0 +0
2016-05-20 2016-05-18 16.286 0 +0
2016-05-19 2016-05-17 16.378 0 +0
2016-05-18 2016-05-16 16.239 0 +0
2016-05-17 2016-05-13 16.332 0 +0
2016-05-16 2016-05-12 16.447 0 +0
2016-05-13 2016-05-11 16.655 0 +0
2016-05-12 2016-05-10 16.655 0 +0
2016-05-11 2016-05-09 16.794 0 +0
2016-05-10 2016-05-06 16.701 0 +0
2016-05-09 2016-05-05 17.186 0 +0
2016-05-06 2016-05-04 17.464 0 +0
2016-05-05 2016-05-03 17.279 0 +0
2016-05-04 2016-04-29 17.879 0 +0
2016-05-03 2016-04-28 18.203 0 +0
2016-04-29 2016-04-27 18.064 0 +0
2016-04-28 2016-04-26 18.064 0 +0
2016-04-27 2016-04-25 18.134 0 +0
2016-04-26 2016-04-22 18.203 0 +0
2016-04-25 2016-04-21 18.365 0 +0
2016-04-22 2016-04-20 18.272 0 +0
2016-04-21 2016-04-19 18.134 0 +0
2016-04-20 2016-04-18 18.064 0 +0
2016-04-19 2016-04-15 17.995 0 +0
2016-04-18 2016-04-14 18.018 0 +0
2016-04-15 2016-04-13 17.810 0 +0
2016-04-14 2016-04-12 17.487 0 +0
2016-04-13 2016-04-11 17.233 0 +0
2016-04-12 2016-04-08 17.071 0 +0
2016-04-11 2016-04-07 17.002 0 +0
2016-04-08 2016-04-06 16.955 0 +0
2016-04-07 2016-04-05 16.701 0 +0
2016-04-06 2016-04-01 16.840 0 +0
2016-04-05 2016-03-31 17.071 0 +0
2016-04-01 2016-03-30 17.279 0 +0
2016-03-31 2016-03-29 16.678 0 +0
2016-03-30 2016-03-24 16.886 0 +0
2016-03-29 2016-03-23 17.441 0 +0
2016-03-24 2016-03-22 17.695 0 +0
2016-03-23 2016-03-21 17.579 0 +0
2016-03-22 2016-03-18 17.625 0 +0
2016-03-21 2016-03-17 17.533 0 +0
2016-03-18 2016-03-16 17.210 0 +0
2016-03-17 2016-03-15 17.025 0 +0
2016-03-16 2016-03-14 16.979 0 +0
2016-03-15 2016-03-11 16.540 0 +0
2016-03-14 2016-03-10 16.493 0 +0
2016-03-11 2016-03-09 16.335 0 +0
2016-03-10 2016-03-08 16.289 0 +0
2016-03-09 2016-03-07 16.357 0 +0
2016-03-08 2016-03-04 16.199 0 +0
2016-03-07 2016-03-03 15.677 0 +0
2016-03-04 2016-03-02 15.473 0 +0
2016-03-03 2016-03-01 15.042 0 +0
2016-03-02 2016-02-29 14.792 0 +0
2016-03-01 2016-02-26 14.565 0 +0
2016-02-29 2016-02-25 14.111 0 +0
2016-02-26 2016-02-24 14.452 0 +0
2016-02-25 2016-02-23 14.520 0 +0
2016-02-24 2016-02-22 14.384 0 +0
2016-02-23 2016-02-19 14.134 0 +0
2016-02-22 2016-02-18 13.884 0 +0
2016-02-19 2016-02-17 13.794 0 +0
2016-02-18 2016-02-16 13.930 0 +0
2016-02-17 2016-02-15 13.975 0 +0
2016-02-16 2016-02-12 13.726 0 +0
2016-02-15 2016-02-11 13.748 0 +0
2016-02-12 2016-02-05 13.703 0 +0
2016-02-11 2016-02-04 13.590 0 +0
2016-02-05 2016-02-03 13.499 0 +0
2016-02-04 2016-02-02 13.907 0 +0
2016-02-03 2016-02-01 13.998 0 +0
2016-02-02 2016-01-29 14.293 0 +0
2016-02-01 2016-01-28 14.134 0 +0
2016-01-29 2016-01-27 14.202 0 +0
2016-01-28 2016-01-26 14.089 0 +0
2016-01-27 2016-01-25 14.429 0 +0
2016-01-26 2016-01-22 14.406 0 +0
2016-01-25 2016-01-21 14.338 0 +0
2016-01-22 2016-01-20 14.996 0 +0
2016-01-21 2016-01-19 15.495 0 +0
2016-01-20 2016-01-18 15.019 0 +0
2016-01-19 2016-01-15 15.200 0 +0
2016-01-18 2016-01-14 15.518 0 +0
2016-01-15 2016-01-13 15.881 0 +0
2016-01-14 2016-01-12 15.677 0 +0
2016-01-13 2016-01-11 15.767 0 +0
2016-01-12 2016-01-08 16.289 0 +0
2016-01-11 2016-01-07 16.130 0 +0
2016-01-08 2016-01-06 16.607 0 +0
2016-01-07 2016-01-05 17.378 0 +0
2016-01-06 2016-01-04 17.378 0 +0
2016-01-05 2015-12-31 17.378 0 +0
2016-01-04 2015-12-29 17.265 0 +0
2015-12-30 2015-12-28 17.310 0 +0
2015-12-29 2015-12-24 17.265 0 +0
2015-12-28 2015-12-22 17.537 0 +0
2015-12-23 2015-12-21 17.356 0 +0
2015-12-22 2015-12-18 17.038 0 +0
2015-12-21 2015-12-17 17.242 0 +0
2015-12-18 2015-12-16 17.219 0 +0
2015-12-17 2015-12-15 17.106 0 +0
2015-12-16 2015-12-14 17.288 0 +0
2015-12-15 2015-12-11 17.424 0 +0
2015-12-14 2015-12-10 17.492 0 +0
2015-12-11 2015-12-09 17.514 0 +0
2015-12-10 2015-12-08 17.855 0 +0
2015-12-09 2015-12-07 17.832 0 +0
2015-12-08 2015-12-04 17.787 0 +0
2015-12-07 2015-12-03 17.787 0 +0
2015-12-04 2015-12-02 17.605 0 +0
2015-12-03 2015-12-01 17.560 0 +0
2015-12-02 2015-11-30 17.514 0 +0
2015-12-01 2015-11-27 17.469 0 +0
2015-11-30 2015-11-26 17.787 0 +0
2015-11-27 2015-11-25 17.764 0 +0
2015-11-26 2015-11-24 17.809 0 +0
2015-11-25 2015-11-23 18.150 0 +0
2015-11-24 2015-11-20 18.308 0 +0
2015-11-23 2015-11-19 17.991 0 +0
2015-11-20 2015-11-18 17.663 0 +0
2015-11-19 2015-11-17 17.597 0 +0
2015-11-18 2015-11-16 17.291 0 +0
2015-11-17 2015-11-13 17.422 0 +0
2015-11-16 2015-11-12 17.838 0 +0
2015-11-13 2015-11-11 17.444 0 +0
2015-11-12 2015-11-10 17.269 0 +0
2015-11-11 2015-11-09 17.554 0 +0
2015-11-10 2015-11-06 17.772 0 +0
2015-11-09 2015-11-05 17.969 0 +0
2015-11-06 2015-11-04 18.078 0 +0
2015-11-05 2015-11-03 17.903 0 +0
2015-11-04 2015-11-02 17.794 0 +0
2015-11-03 2015-10-30 18.166 0 +0
2015-11-02 2015-10-29 18.275 0 +0
2015-10-30 2015-10-28 18.515 0 +0
2015-10-29 2015-10-27 18.559 0 +0
2015-10-28 2015-10-26 18.559 0 +0
2015-10-27 2015-10-23 18.406 0 +0
2015-10-26 2015-10-22 18.166 0 +0
2015-10-23 2015-10-20 18.275 0 +0
2015-10-22 2015-10-19 18.209 0 +0
2015-10-20 2015-10-16 18.297 0 +0
2015-10-19 2015-10-15 18.100 0 +0
2015-10-16 2015-10-14 17.816 0 +0
2015-10-15 2015-10-13 17.532 0 +0
2015-10-14 2015-10-12 17.750 0 +0
2015-10-13 2015-10-09 17.313 0 +0
2015-10-12 2015-10-08 17.444 0 +0
2015-10-09 2015-10-07 17.379 0 +0
2015-10-08 2015-10-06 16.898 0 +0
2015-10-07 2015-10-05 17.226 0 +0
2015-10-06 2015-10-02 16.767 0 +0
2015-10-05 2015-09-30 16.395 0 +0
2015-10-02 2015-09-29 16.373 0 +0
2015-09-30 2015-09-25 17.116 0 +0
2015-09-29 2015-09-24 17.095 0 +0
2015-09-25 2015-09-23 16.942 0 +0
2015-09-24 2015-09-22 17.707 0 +0
2015-09-23 2015-09-21 17.291 0 +0
2015-09-22 2015-09-18 17.401 0 +0
2015-09-21 2015-09-17 16.963 0 +0
2015-09-18 2015-09-16 17.073 0 +0
2015-09-17 2015-09-15 16.898 0 +0
2015-09-16 2015-09-14 17.313 0 +0
2015-09-15 2015-09-11 17.182 0 +0
2015-09-14 2015-09-10 17.116 0 +0
2015-09-11 2015-09-09 17.488 0 +0
2015-09-10 2015-09-08 16.832 0 +0
2015-09-09 2015-09-07 16.198 0 +0
2015-09-08 2015-09-04 16.417 0 +0
2015-09-07 2015-09-02 16.789 0 +0
2015-09-04 2015-09-01 17.051 0 +0
2015-09-02 2015-08-31 17.226 0 +0
2015-09-01 2015-08-28 17.051 0 +0
2015-08-31 2015-08-27 17.160 0 +0
2015-08-28 2015-08-26 16.767 0 +0
2015-08-27 2015-08-25 16.832 0 +0
2015-08-26 2015-08-24 17.007 0 +0
2015-08-25 2015-08-21 17.991 0 +0
2015-08-24 2015-08-20 18.209 0 +0
2015-08-21 2015-08-19 18.559 0 +0
2015-08-20 2015-08-18 18.581 0 +0
2015-08-19 2015-08-17 19.149 0 +0
2015-08-18 2015-08-14 19.455 0 +0
2015-08-17 2015-08-13 19.324 0 +0
2015-08-14 2015-08-12 19.455 0 +0
2015-08-13 2015-08-11 19.915 0 +0
2015-08-12 2015-08-10 20.111 0 +0
2015-08-11 2015-08-07 20.330 0 +0
2015-08-10 2015-08-06 20.068 0 +0
2015-08-07 2015-08-05 20.242 0 +0
2015-08-06 2015-08-04 20.199 0 +0
2015-08-05 2015-08-03 20.111 0 +0
2015-08-04 2015-07-31 20.483 0 +0
2015-08-03 2015-07-30 20.068 0 +0
2015-07-31 2015-07-29 20.024 0 +0
2015-07-30 2015-07-28 20.089 0 +0
2015-07-29 2015-07-27 20.089 0 +0
2015-07-28 2015-07-24 20.658 0 +0
2015-07-27 2015-07-23 20.745 0 +0
2015-07-24 2015-07-22 20.745 0 +0
2015-07-23 2015-07-21 20.920 0 +0
2015-07-22 2015-07-20 20.920 0 +0
2015-07-21 2015-07-17 21.051 0 +0
2015-07-20 2015-07-16 20.527 0 +0
2015-07-17 2015-07-15 20.527 0 +0
2015-07-16 2015-07-14 21.226 0 +0
2015-07-15 2015-07-13 21.379 0 +0
2015-07-14 2015-07-10 20.942 0 +0
2015-07-13 2015-07-09 20.199 0 +0
2015-07-10 2015-07-08 19.302 0 +0
2015-07-09 2015-07-07 20.789 0 +0
2015-07-08 2015-07-06 21.248 0 +0
2015-07-07 2015-07-03 21.794 0 +0
2015-07-06 2015-07-02 22.122 0 +0
2015-07-03 2015-06-30 22.166 0 +0
2015-07-02 2015-06-29 21.707 0 +0
2015-06-30 2015-06-26 22.166 0 +0
2015-06-29 2015-06-25 22.866 0 +0
2015-06-26 2015-06-24 22.778 0 +0
2015-06-25 2015-06-23 22.909 0 +0
2015-06-24 2015-06-22 22.472 0 +0
2015-06-23 2015-06-19 22.341 0 +0
2015-06-22 2015-06-18 22.516 0 +0
2015-06-19 2015-06-17 22.385 0 +0
2015-06-18 2015-06-16 22.210 0 +0
2015-06-17 2015-06-15 22.297 0 +0
2015-06-16 2015-06-12 22.516 0 +0
2015-06-15 2015-06-11 22.254 0 +0
2015-06-12 2015-06-10 22.166 0 +0
2015-06-11 2015-06-09 22.385 0 +0
2015-06-10 2015-06-08 22.691 0 +0
2015-06-09 2015-06-05 22.953 0 +0
2015-06-08 2015-06-04 22.866 0 +0
2015-06-05 2015-06-03 22.997 0 +0
2015-06-04 2015-06-02 22.734 0 +0
2015-06-03 2015-06-01 22.953 0 +0
2015-06-02 2015-05-29 22.603 0 +0
2015-06-01 2015-05-28 22.691 0 +0
2015-05-29 2015-05-27 23.172 0 +0
2015-05-28 2015-05-26 23.347 0 +0
2015-05-27 2015-05-22 23.215 0 +0
2015-05-26 2015-05-21 22.691 0 +0
2015-05-22 2015-05-20 23.040 0 +0
2015-05-21 2015-05-19 23.347 0 +0
2015-05-20 2015-05-18 22.997 0 +0
2015-05-19 2015-05-15 23.390 0 +0
2015-05-18 2015-05-14 23.084 0 +0
2015-05-15 2015-05-13 22.953 0 +0
2015-05-14 2015-05-12 23.259 0 +0
2015-05-13 2015-05-11 23.303 0 +0
2015-05-12 2015-05-08 23.478 0 +0
2015-05-11 2015-05-07 22.909 0 +0
2015-05-08 2015-05-06 22.603 0 +0
2015-05-07 2015-05-05 23.259 0 +0
2015-05-06 2015-05-04 23.696 0 +0
2015-05-05 2015-04-30 22.516 0 +0
2015-05-04 2015-04-29 22.035 0 +0
2015-04-30 2015-04-28 21.488 0 +0
2015-04-29 2015-04-27 21.357 0 +0
2015-04-28 2015-04-24 20.986 0 +0
2015-04-27 2015-04-23 20.833 0 +0
2015-04-24 2015-04-22 20.767 0 +0
2015-04-23 2015-04-21 20.920 0 +0
2015-04-22 2015-04-20 20.789 0 +0
2015-04-21 2015-04-17 21.117 0 +0
2015-04-20 2015-04-16 21.314 0 +0
2015-04-17 2015-04-15 21.335 0 +0
2015-04-16 2015-04-14 21.357 0 +0
2015-04-15 2015-04-13 21.139 0 +0
2015-04-14 2015-04-10 20.986 0 +0
2015-04-13 2015-04-09 20.745 0 +0
2015-04-10 2015-04-08 20.330 0 +0
2015-04-09 2015-04-02 19.980 0 +0
2015-04-08 2015-04-01 19.849 0 +0
2015-04-02 2015-03-31 19.652 0 +0
2015-04-01 2015-03-30 19.674 0 +0
2015-03-31 2015-03-27 19.477 0 +0
2015-03-30 2015-03-26 19.324 0 +0
2015-03-27 2015-03-25 19.390 0 +0
2015-03-26 2015-03-24 19.040 0 +0
2015-03-25 2015-03-23 19.281 0 +0
2015-03-24 2015-03-20 19.368 0 +0
2015-03-23 2015-03-19 19.259 0 +0
2015-03-20 2015-03-18 19.324 0 +0
2015-03-19 2015-03-17 19.040 0 +0
2015-03-18 2015-03-16 19.083 0 +0
2015-03-17 2015-03-13 19.083 0 +0
2015-03-16 2015-03-12 19.213 0 +0
2015-03-13 2015-03-11 19.234 0 +0
2015-03-12 2015-03-10 19.191 0 +0
2015-03-11 2015-03-09 19.277 0 +0
2015-03-10 2015-03-06 19.385 0 +0
2015-03-09 2015-03-05 19.471 0 +0
2015-03-06 2015-03-04 19.665 0 +0
2015-03-05 2015-03-03 19.752 0 +0
2015-03-04 2015-03-02 19.752 0 +0
2015-03-03 2015-02-27 19.730 0 +0
2015-03-02 2015-02-26 20.032 0 +0
2015-02-27 2015-02-25 19.967 0 +0
2015-02-26 2015-02-24 19.881 0 +0
2015-02-25 2015-02-23 19.967 0 +0
2015-02-24 2015-02-18 19.989 0 +0
2015-02-23 2015-02-16 20.054 0 +0
2015-02-17 2015-02-13 19.881 0 +0
2015-02-16 2015-02-12 19.816 0 +0
2015-02-13 2015-02-11 19.859 0 +0
2015-02-12 2015-02-10 20.118 0 +0
2015-02-11 2015-02-09 19.967 0 +0
2015-02-10 2015-02-06 20.140 0 +0
2015-02-09 2015-02-05 20.183 0 +0
2015-02-06 2015-02-04 20.161 0 +0
2015-02-05 2015-02-03 20.183 0 +0
2015-02-04 2015-02-02 20.054 0 +0
2015-02-03 2015-01-30 19.967 0 +0
2015-02-02 2015-01-29 19.665 0 +0
2015-01-30 2015-01-28 19.773 0 +0
2015-01-29 2015-01-27 19.730 0 +0
2015-01-28 2015-01-26 19.838 0 -5,994
2015-01-22 2015-01-20 19.234 5,994 -13,088 0.00% 115,290
2015-01-20 2015-01-16 19.601 19,082 -1,160 0.00% 374,021
2015-01-14 2015-01-12 19.730 20,242 -463 0.00% 399,377
2014-12-18 2014-12-16 18.932 20,705 -7,189 0.00% 391,993
2014-12-03 2014-12-01 19.558 27,894 -24,742 0.00% 545,540
2014-11-28 2014-11-26 20.205 52,636 -927 0.00% 1,063,484
2014-11-21 2014-11-19 19.841 53,563 -1,737 0.00% 1,062,761
2014-11-20 2014-11-18 19.904 55,300 -3,831 0.00% 1,100,690
2014-11-19 2014-11-17 20.113 59,131 -957 0.00% 1,189,292
2014-06-18 2014-06-16 18.588 60,088 -2,095 0.00% 1,116,927
2014-05-27 2014-05-23 18.233 62,183 -16,279 0.00% 1,133,791
2014-05-23 2014-05-21 18.003 78,462 +537 0.00% 1,412,582
2014-05-21 2014-05-19 17.857 77,925 -479 0.00% 1,391,521
2014-04-29 2014-04-25 16.625 78,404 +15,606 0.00% 1,303,462
2014-04-04 2014-04-02 17.126 62,798 -58,892 0.00% 1,075,491
2014-04-03 2014-04-01 16.583 121,690 -2,873 0.00% 2,018,005
2014-03-26 2014-03-24 15.886 124,563 -7,760 0.00% 1,978,801
2014-03-20 2014-03-18 15.670 132,323 -1,525 0.00% 2,073,459
2014-03-19 2014-03-17 15.355 133,848 +60,526 0.00% 2,055,250
2014-03-18 2014-03-14 16.260 73,322 +6,104 0.00% 1,192,179
2014-03-14 2014-03-12 18.914 67,218 -839 0.00% 1,271,342
2014-03-12 2014-03-10 18.914 68,057 -51,497 0.00% 1,287,211
2014-03-10 2014-03-06 19.399 119,554 -25,748 0.00% 2,319,250
2014-03-06 2014-03-04 19.419 145,302 -5,150 0.00% 2,821,561
2014-03-04 2014-02-28 19.496 150,452 -1,030 0.00% 2,933,253
2014-03-03 2014-02-27 19.050 151,482 -20,599 0.00% 2,885,678
2014-02-20 2014-02-18 18.991 172,081 -2,575 0.01% 3,268,057
2014-02-06 2014-02-04 18.525 174,656 +1,030 0.01% 3,235,562
2014-01-24 2014-01-22 20.195 173,626 -10,299 0.01% 3,506,437
2014-01-21 2014-01-17 20.040 183,925 -5,150 0.01% 3,685,856
2014-01-17 2014-01-15 19.923 189,075 -5,150 0.01% 3,767,032
2014-01-06 2014-01-02 19.011 194,225 +2,060 0.01% 3,692,374
2014-01-02 2013-12-27 18.953 192,165 +3,307 0.01% 3,642,017
2013-12-30 2013-12-24 19.030 188,858 +1,545 0.01% 3,594,011
2013-12-18 2013-12-16 19.147 187,313 +2,575 0.01% 3,586,433
2013-12-17 2013-12-13 19.263 184,738 +15,449 0.01% 3,558,654
2013-12-06 2013-12-04 19.807 169,289 +1,545 0.01% 3,353,102
2013-11-21 2013-11-19 20.432 167,744 -4,756 0.01% 3,427,275
2013-11-15 2013-11-13 19.865 172,500 +1,588 0.01% 3,426,727
2013-10-28 2013-10-24 20.243 170,912 +5,296 0.01% 3,459,728
2013-10-21 2013-10-17 20.696 165,616 +5,296 0.00% 3,427,579
2013-10-17 2013-10-15 20.923 160,320 +5,296 0.00% 3,354,302
2013-10-15 2013-10-10 21.149 155,024 +5,295 0.00% 3,278,624
2013-10-09 2013-10-07 21.791 149,729 +5,296 0.00% 3,262,769
2013-10-03 2013-09-30 22.018 144,433 +5,296 0.00% 3,180,092
2013-09-27 2013-09-25 22.698 139,137 -5,296 0.00% 3,158,070
2013-09-03 2013-08-30 20.545 144,433 +5,296 0.00% 2,967,358
2013-07-30 2013-07-26 22.207 139,137 -5,296 0.00% 3,089,759
2013-07-09 2013-07-05 20.129 144,433 +5,296 0.00% 2,907,357
2013-07-05 2013-07-03 19.450 139,137 +5,296 0.00% 2,706,167
2013-06-26 2013-06-24 19.374 133,841 +10,591 0.00% 2,593,052
2013-06-17 2013-06-13 20.583 123,250 +2,648 0.00% 2,536,811
2013-05-22 2013-05-20 25.794 120,602 +181 0.00% 3,110,856
2013-05-20 2013-05-15 25.568 120,421 +5,296 0.00% 3,078,900
2013-05-16 2013-05-14 25.719 115,125 +10,591 0.00% 2,960,884
2013-05-09 2013-05-07 26.663 104,534 +5,296 0.00% 2,787,192
2013-05-07 2013-05-03 26.285 99,238 +10,591 0.00% 2,608,506
2013-04-15 2013-04-11 24.057 88,647 +5,296 0.00% 2,132,594
2013-04-11 2013-04-09 23.906 83,351 +10,591 0.00% 1,992,596
2013-04-10 2013-04-08 23.906 72,760 +31,775 0.00% 1,739,406
2013-03-15 2013-03-13 26.246 40,985 -357 0.00% 1,075,677
2013-02-08 2013-02-06 25.235 41,342 -534 0.00% 1,043,255
2013-02-05 2013-02-01 26.395 41,876 +534 0.00% 1,105,334
2013-01-28 2013-01-24 28.155 41,342 -534 0.00% 1,163,988
2013-01-22 2013-01-18 26.882 41,876 -1,603 0.00% 1,125,716
2013-01-18 2013-01-16 26.470 43,479 +1,603 0.00% 1,150,901
2013-01-07 2013-01-03 23.063 41,876 -1,069 0.00% 965,795
2013-01-02 2012-12-27 22.689 42,945 +422 0.00% 974,371
2012-12-27 2012-12-20 22.876 42,523 -1,602 0.00% 972,757
2012-11-26 2012-11-22 22.913 44,125 -5,342 0.00% 1,011,056
2012-11-23 2012-11-21 22.438 49,467 -1,132 0.00% 1,109,921
2012-11-13 2012-11-09 22.438 50,599 +5,464 0.00% 1,135,321
2012-11-01 2012-10-30 21.486 45,135 +1,093 0.00% 969,768
2012-10-29 2012-10-25 23.975 44,042 -5,464 0.00% 1,055,904
2012-10-22 2012-10-18 23.792 49,506 -5,464 0.00% 1,177,843
2012-10-16 2012-10-12 22.913 54,970 -2,732 0.00% 1,259,552
2012-10-11 2012-10-09 22.584 57,702 +5,464 0.00% 1,303,143
2012-10-09 2012-10-05 23.389 52,238 -6,010 0.00% 1,221,810
2012-10-08 2012-10-04 22.877 58,248 -5,464 0.00% 1,332,531
2012-10-04 2012-09-28 21.998 63,712 -5,464 0.00% 1,401,561
2012-10-03 2012-09-27 22.145 69,176 +21,856 0.00% 1,531,888
2012-09-28 2012-09-26 21.889 47,320 -27,330 0.00% 1,035,767
2012-09-27 2012-09-25 21.157 74,650 -5,464 0.00% 1,579,333
2012-09-25 2012-09-21 20.644 80,114 -2,186 0.00% 1,653,879
2012-09-18 2012-09-14 19.912 82,300 -2,732 0.00% 1,638,758
2012-08-24 2012-08-22 18.173 85,032 +5,464 0.00% 1,545,318
2012-08-13 2012-08-09 19.034 79,568 -2,186 0.00% 1,514,460
2012-08-08 2012-08-06 18.924 81,754 -5,464 0.00% 1,547,090
2012-08-06 2012-08-02 18.558 87,218 -273 0.00% 1,618,565
2012-07-24 2012-07-20 18.411 87,491 -1,639 0.00% 1,610,822
2012-07-13 2012-07-11 18.082 89,130 -5,464 0.00% 1,611,636
2012-07-09 2012-07-05 17.862 94,594 +1,639 0.00% 1,689,661
2012-07-05 2012-07-03 17.277 92,955 -1,639 0.00% 1,605,946
2012-06-08 2012-06-06 15.831 94,594 -5,464 0.00% 1,497,497
2012-06-06 2012-06-04 15.026 100,058 +5,464 0.00% 1,503,423
2012-06-05 2012-06-01 15.611 94,594 -5,464 0.00% 1,476,722
2012-05-28 2012-05-24 14.605 100,058 +10,928 0.00% 1,461,305
2012-05-22 2012-05-18 15.282 89,130 +5,464 0.00% 1,362,061
2012-05-21 2012-05-17 15.922 83,666 +5,464 0.00% 1,332,154
2012-05-18 2012-05-16 16.416 78,202 +5,464 0.00% 1,283,797
2012-05-17 2012-05-15 17.002 72,738 -5,255 0.00% 1,236,697
2012-05-15 2012-05-11 16.691 77,993 +16,392 0.00% 1,301,777
2012-05-10 2012-05-08 16.965 61,601 +10,928 0.00% 1,045,090
2012-05-03 2012-04-30 17.698 50,673 -5,464 0.00% 896,787
2012-04-12 2012-04-10 16.618 56,137 -5,464 0.00% 932,870
2012-04-05 2012-04-02 16.435 61,601 +5,464 0.00% 1,012,396
2012-03-23 2012-03-21 16.709 56,137 +5,464 0.00% 938,007
2012-03-22 2012-03-20 17.222 50,673 -546 0.00% 872,675
2012-03-16 2012-03-14 17.952 51,219 -527 0.00% 919,497
2012-03-01 2012-02-28 19.383 51,746 -11,040 0.00% 1,003,012
2012-02-24 2012-02-22 18.804 62,786 -1,104 0.00% 1,180,608
2012-02-20 2012-02-16 18.152 63,890 -7,176 0.00% 1,159,701
2012-02-15 2012-02-13 16.431 71,066 -1,657 0.00% 1,167,655
2012-01-31 2012-01-27 15.615 72,723 -1,656 0.00% 1,135,598
2012-01-30 2012-01-26 15.470 74,379 -5,520 0.00% 1,150,678
2012-01-27 2012-01-20 14.673 79,899 -14,904 0.00% 1,172,389
2012-01-26 2012-01-19 14.365 94,803 -22,081 0.00% 1,361,886
2012-01-17 2012-01-13 13.079 116,884 -2,760 0.00% 1,528,754
2012-01-13 2012-01-11 13.061 119,644 +2,760 0.00% 1,562,686
2012-01-04 2011-12-30 11.340 116,884 +5,520 0.00% 1,325,485
2011-12-12 2011-12-08 12.264 111,364 -1,104 0.00% 1,365,774
2011-12-09 2011-12-07 12.246 112,468 +1,104 0.00% 1,377,277
2011-12-02 2011-11-30 11.503 111,364 -2,208 0.00% 1,281,044
2011-11-30 2011-11-28 11.829 113,572 +41,357 0.00% 1,343,476
2011-11-24 2011-11-22 11.765 72,215 -3,174 0.00% 849,611
2011-11-21 2011-11-17 12.303 75,389 -11,526 0.00% 927,508
2011-11-18 2011-11-16 11.956 86,915 -1,728 0.00% 1,039,148
2011-11-17 2011-11-15 12.060 88,643 +13,254 0.00% 1,069,036
2011-11-01 2011-10-28 14.455 75,389 -17,288 0.00% 1,089,723
2011-10-25 2011-10-21 12.413 92,677 +576 0.00% 1,150,386
2011-10-24 2011-10-20 12.004 92,101 -9,485 0.00% 1,105,563
2011-10-21 2011-10-19 11.972 101,586 -26,696 0.00% 1,216,223
2011-10-20 2011-10-18 11.673 128,282 +20,975 0.01% 1,497,491
2011-10-14 2011-10-12 13.467 107,307 -1,271 0.00% 1,445,095
2011-09-30 2011-09-27 11.941 108,578 +1,271 0.00% 1,296,517
2011-09-27 2011-09-23 12.082 107,307 -10,170 0.00% 1,296,534
2011-09-26 2011-09-22 12.334 117,477 +10,170 0.00% 1,448,984
2011-09-21 2011-09-19 13.137 107,307 -1,271 0.00% 1,409,643
2011-09-20 2011-09-16 13.719 108,578 +1,271 0.00% 1,489,543
2011-09-19 2011-09-15 13.829 107,307 +6,357 0.00% 1,483,924
2011-09-01 2011-08-30 15.512 100,950 -6,357 0.00% 1,565,950
2011-08-17 2011-08-15 15.166 107,307 -6,356 0.00% 1,627,421
2011-08-11 2011-08-09 14.914 113,663 +6,356 0.00% 1,695,205
2011-08-10 2011-08-08 15.764 107,307 +5,085 0.00% 1,691,572
2011-08-05 2011-08-03 17.652 102,222 -635 0.00% 1,804,396
2011-07-26 2011-07-22 17.935 102,857 -636 0.00% 1,844,733
2011-07-20 2011-07-18 17.652 103,493 +636 0.00% 1,826,832
2011-07-12 2011-07-08 18.847 102,857 -1,271 0.00% 1,938,587
2011-06-23 2011-06-21 18.847 104,128 +1,906 0.00% 1,962,543
2011-06-17 2011-06-15 19.319 102,222 -635 0.00% 1,974,865
2011-05-30 2011-05-26 20.263 102,857 -636 0.00% 2,084,224
2011-05-23 2011-05-19 21.113 103,493 +396 0.00% 2,185,034
2011-05-16 2011-05-12 20.956 103,097 +1,271 0.00% 2,160,454
2011-05-04 2011-04-29 21.428 101,826 +1,272 0.00% 2,181,878
2011-04-12 2011-04-08 22.340 100,554 -1,272 0.00% 2,246,376
2011-03-30 2011-03-28 21.522 101,826 -1,271 0.00% 2,191,490
2011-03-25 2011-03-23 21.428 103,097 -16,526 0.00% 2,209,113
2011-03-24 2011-03-22 21.396 119,623 +1,907 0.00% 2,559,460
2011-03-23 2011-03-21 21.459 117,716 +19,069 0.00% 2,526,065
2011-03-22 2011-03-18 21.302 98,647 -6,357 0.00% 2,101,345
2011-03-18 2011-03-16 20.891 105,004 -800 0.00% 2,193,608
2011-03-17 2011-03-15 21.047 105,804 +8,967 0.00% 2,226,840
2011-03-15 2011-03-11 21.890 96,837 +640 0.00% 2,119,759
2011-03-14 2011-03-10 22.015 96,197 +641 0.00% 2,117,765
2011-03-03 2011-03-01 22.109 95,556 -1,281 0.00% 2,112,605
2011-03-02 2011-02-28 21.859 96,837 -1,281 0.00% 2,116,735
2011-02-23 2011-02-21 21.828 98,118 +1,281 0.00% 2,141,672
2011-02-15 2011-02-11 21.859 96,837 +640 0.00% 2,116,735
2011-02-11 2011-02-09 21.609 96,197 -1,281 0.00% 2,078,714
2011-02-10 2011-02-08 22.546 97,478 -1,281 0.00% 2,197,713
2011-02-08 2011-02-02 23.545 98,759 +641 0.00% 2,325,279
2011-02-07 2011-01-31 23.045 98,118 -2,562 0.00% 2,261,164
2011-01-25 2011-01-21 24.544 100,680 +3,843 0.00% 2,471,114
2011-01-24 2011-01-20 24.825 96,837 +1,281 0.00% 2,404,006
2011-01-21 2011-01-19 25.013 95,556 +2,561 0.00% 2,390,108
2011-01-18 2011-01-14 24.700 92,995 +2,562 0.00% 2,297,012
2011-01-17 2011-01-13 25.200 90,433 -3,202 0.00% 2,278,912
2011-01-14 2011-01-12 25.262 93,635 -1,921 0.00% 2,365,450
2011-01-06 2011-01-04 23.888 95,556 +2,561 0.00% 2,282,688
2010-12-30 2010-12-28 22.140 92,995 +1,281 0.00% 2,058,889
2010-12-28 2010-12-22 22.920 91,714 +959 0.00% 2,102,126
2010-12-13 2010-12-09 23.170 90,755 +1,281 0.00% 2,102,817
2010-11-29 2010-11-25 23.639 89,474 -640 0.00% 2,115,046
2010-11-24 2010-11-22 23.732 90,114 +3,202 0.00% 2,138,617
2010-11-18 2010-11-16 25.481 86,912 +641 0.00% 2,214,609
2010-11-17 2010-11-15 25.762 86,271 +1,280 0.00% 2,222,521
2010-11-15 2010-11-11 26.139 84,991 -1,414 0.00% 2,221,567
2010-11-10 2010-11-08 27.367 86,405 -7,163 0.00% 2,364,686
2010-11-09 2010-11-05 27.030 93,568 -15,011 0.00% 2,529,106
2010-11-08 2010-11-04 26.077 108,579 -11,720 0.00% 2,831,461
2010-11-03 2010-11-01 24.419 120,299 -1,302 0.00% 2,937,556
2010-11-02 2010-10-29 23.497 121,601 +1,302 0.00% 2,857,298
2010-10-25 2010-10-21 24.849 120,299 +651 0.00% 2,989,286
2010-10-15 2010-10-13 25.279 119,648 -2,604 0.00% 3,024,560
2010-10-14 2010-10-12 25.617 122,252 +1,302 0.00% 3,131,692
2010-10-12 2010-10-08 25.647 120,950 -2,605 0.00% 3,102,054
2010-10-11 2010-10-07 25.832 123,555 +5,861 0.00% 3,191,636
2010-10-08 2010-10-06 25.647 117,694 -5,851 0.00% 3,018,546
2010-10-07 2010-10-05 24.450 123,545 +651 0.00% 3,020,614
2010-10-06 2010-10-04 24.634 122,894 -1,302 0.00% 3,027,346
2010-10-05 2010-09-30 24.019 124,196 -1,954 0.00% 2,983,124
2010-09-27 2010-09-22 22.269 126,150 +1,954 0.00% 2,809,197
2010-09-21 2010-09-17 21.501 124,196 +30,603 0.00% 2,670,316
2010-09-20 2010-09-16 20.610 93,593 -2,604 0.00% 1,928,958
2010-09-17 2010-09-15 20.487 96,197 +1,302 0.00% 1,970,808
2010-09-09 2010-09-07 20.334 94,895 +651 0.00% 1,929,560
2010-09-08 2010-09-06 20.334 94,244 +1,303 0.00% 1,916,323
2010-09-06 2010-09-02 19.351 92,941 -1,303 0.00% 1,798,477
2010-09-03 2010-09-01 18.951 94,244 +1,303 0.00% 1,786,059
2010-08-26 2010-08-24 19.719 92,941 +6,511 0.00% 1,832,734
2010-08-20 2010-08-18 20.579 86,430 -1,954 0.00% 1,778,674
2010-08-19 2010-08-17 20.641 88,384 +1,954 0.00% 1,824,315
2010-08-18 2010-08-16 20.303 86,430 +1,302 0.00% 1,754,781
2010-08-16 2010-08-12 21.931 85,128 +1,302 0.00% 1,866,928
2010-08-11 2010-08-09 23.037 83,826 +652 0.00% 1,931,065
2010-07-29 2010-07-27 21.931 83,174 +651 0.00% 1,824,075
2010-07-23 2010-07-21 20.856 82,523 -651 0.00% 1,721,083
2010-06-23 2010-06-21 20.364 83,174 -1,954 0.00% 1,693,784
2010-06-03 2010-06-01 18.675 85,128 +1,302 0.00% 1,589,765
2010-06-02 2010-05-31 19.105 83,826 +54 0.00% 1,601,497
2010-06-01 2010-05-28 19.412 83,772 -1,302 0.00% 1,626,196
2010-05-26 2010-05-24 19.381 85,074 +1,302 0.00% 1,648,858
2010-05-13 2010-05-11 19.750 83,772 +1,302 0.00% 1,654,500
2010-05-06 2010-05-04 21.009 82,470 +1,302 0.00% 1,732,643
2010-05-05 2010-05-03 21.071 81,168 +1,303 0.00% 1,710,275
2010-04-27 2010-04-23 21.685 79,865 +4,558 0.00% 1,731,882
2010-04-21 2010-04-19 23.313 75,307 +1,302 0.00% 1,755,635
2010-04-13 2010-04-09 24.665 74,005 -1,302 0.00% 1,825,297
2010-04-12 2010-04-08 24.419 75,307 -2,605 0.00% 1,838,906
2010-04-01 2010-03-30 23.770 77,912 -516 0.00% 1,851,962
2010-03-03 2010-03-01 22.519 78,428 -1,311 0.00% 1,766,110
2010-02-24 2010-02-22 20.902 79,739 -1,311 0.00% 1,666,678
2010-02-23 2010-02-19 20.413 81,050 +1,311 0.00% 1,654,510
2010-02-19 2010-02-17 21.420 79,739 -1,311 0.00% 1,708,041
2010-02-09 2010-02-05 19.986 81,050 +1,311 0.00% 1,619,887
2010-02-04 2010-02-02 20.505 79,739 -1,311 0.00% 1,635,048
2010-01-29 2010-01-27 20.047 81,050 +1,311 0.00% 1,624,833
2010-01-27 2010-01-25 21.085 79,739 -1,966 0.00% 1,681,277
2010-01-26 2010-01-22 21.237 81,705 +6,554 0.00% 1,735,195
2010-01-22 2010-01-20 21.817 75,151 +1,311 0.00% 1,639,574
2010-01-21 2010-01-19 22.214 73,840 -1,311 0.00% 1,640,263
2010-01-20 2010-01-18 21.848 75,151 +1,311 0.00% 1,641,868
2010-01-19 2010-01-15 22.183 73,840 +92 0.00% 1,638,010
2010-01-15 2010-01-13 22.458 73,748 +8,521 0.00% 1,656,221
2010-01-12 2010-01-08 23.404 65,227 +7,865 0.00% 1,526,557
2010-01-08 2010-01-06 23.648 57,362 +1,311 0.00% 1,356,489
2009-12-29 2009-12-24 24.075 56,051 -655 0.00% 1,349,431
2009-12-23 2009-12-21 23.038 56,706 +1,311 0.00% 1,306,370
2009-12-22 2009-12-18 23.434 55,395 +2,621 0.00% 1,298,142
2009-12-21 2009-12-17 24.411 52,774 +1,311 0.00% 1,288,251
2009-12-18 2009-12-16 25.235 51,463 +1,311 0.00% 1,298,647
2009-12-15 2009-12-11 25.631 50,152 -3,277 0.00% 1,285,458
2009-12-14 2009-12-10 25.326 53,429 +1,311 0.00% 1,353,149
2009-12-11 2009-12-09 25.448 52,118 -19,829 0.00% 1,326,307
2009-12-10 2009-12-08 25.448 71,947 +9,201 0.00% 1,830,919
2009-12-08 2009-12-04 25.601 62,746 -1,311 0.00% 1,606,343
2009-12-07 2009-12-03 25.479 64,057 -656 0.00% 1,632,087
2009-12-04 2009-12-02 24.929 64,713 +656 0.00% 1,613,258
2009-12-01 2009-11-27 23.419 64,057 +19,174 0.00% 1,500,152
2009-11-30 2009-11-26 24.232 44,883 -614 0.00% 1,087,594
2009-11-27 2009-11-25 24.473 45,497 -665 0.00% 1,113,429
2009-11-24 2009-11-20 24.202 46,162 +1,329 0.00% 1,117,197
2009-11-18 2009-11-16 25.346 44,833 +1,329 0.00% 1,136,316
2009-11-17 2009-11-13 24.864 43,504 +1,329 0.00% 1,081,679
2009-11-10 2009-11-06 25.195 42,175 -1,329 0.00% 1,062,600
2009-11-05 2009-11-03 24.442 43,504 +5,315 0.00% 1,063,345
2009-11-04 2009-11-02 25.135 38,189 +1,329 0.00% 959,873
2009-10-30 2009-10-28 25.255 36,860 +1,329 0.00% 930,907
2009-10-28 2009-10-23 27.302 35,531 -7,973 0.00% 970,072
2009-10-23 2009-10-21 27.483 43,504 -2,658 0.00% 1,195,609
2009-10-22 2009-10-20 26.730 46,162 -5,979 0.00% 1,233,919
2009-10-19 2009-10-15 25.195 52,141 -1,329 0.00% 1,313,693
2009-10-16 2009-10-14 25.014 53,470 +1,329 0.00% 1,337,520
2009-10-09 2009-10-07 25.165 52,141 -1,329 0.00% 1,312,124
2009-09-28 2009-09-24 24.292 53,470 +1,329 0.00% 1,298,891
2009-09-23 2009-09-21 25.014 52,141 +3,322 0.00% 1,304,276
2009-09-22 2009-09-18 25.105 48,819 +1,328 0.00% 1,225,587
2009-09-18 2009-09-16 25.978 47,491 -1,328 0.00% 1,233,705
2009-09-15 2009-09-11 25.466 48,819 +1,328 0.00% 1,243,221
2009-09-14 2009-09-10 25.887 47,491 +1,329 0.00% 1,229,416
2009-09-10 2009-09-08 25.978 46,162 -1,329 0.00% 1,199,180
2009-09-08 2009-09-04 24.141 47,491 -1,328 0.00% 1,146,502
2009-09-02 2009-08-31 23.539 48,819 +1,993 0.00% 1,149,171
2009-09-01 2009-08-28 24.352 46,826 +2,658 0.00% 1,140,315
2009-08-27 2009-08-25 25.707 44,168 +1,328 0.00% 1,135,415
2009-08-24 2009-08-20 25.315 42,840 -1,328 0.00% 1,084,513
2009-08-19 2009-08-17 24.924 44,168 +1,328 0.00% 1,100,848
2009-08-14 2009-08-12 25.616 42,840 +1,329 0.00% 1,097,408
2009-08-13 2009-08-11 26.760 41,511 -2,657 0.00% 1,110,847
2009-08-11 2009-08-07 24.202 44,168 +1,328 0.00% 1,068,939
2009-08-07 2009-08-05 26.188 42,840 +4,651 0.00% 1,121,910
2009-08-05 2009-08-03 27.904 38,189 -664 0.00% 1,065,632
2009-08-04 2009-07-31 27.844 38,853 -1,329 0.00% 1,081,821
2009-07-31 2009-07-29 26.188 40,182 +3,322 0.00% 1,052,301
2009-07-29 2009-07-27 26.188 36,860 -1,329 0.00% 965,303
2009-07-28 2009-07-24 25.285 38,189 -1,329 0.00% 965,621
2009-07-24 2009-07-22 23.931 39,518 -1,328 0.00% 945,695
2009-07-23 2009-07-21 23.931 40,846 -1,329 0.00% 977,475
2009-07-22 2009-07-20 23.118 42,175 -1,329 0.00% 975,002
2009-07-20 2009-07-16 20.981 43,504 -2,658 0.00% 912,748
2009-07-16 2009-07-14 20.048 46,162 -1,329 0.00% 925,439
2009-07-15 2009-07-13 18.844 47,491 +1,329 0.00% 894,901
2009-07-08 2009-07-06 20.800 46,162 +1,329 0.00% 960,178
2009-07-07 2009-07-03 21.342 44,833 +1,329 0.00% 956,826
2009-07-03 2009-06-30 21.101 43,504 -1,329 0.00% 917,987
2009-07-02 2009-06-29 21.252 44,833 +1,329 0.00% 952,778
2009-06-30 2009-06-26 21.854 43,504 -1,329 0.00% 950,725
2009-06-26 2009-06-24 20.108 44,833 -1,329 0.00% 901,495
2009-06-25 2009-06-23 18.994 46,162 +1,329 0.00% 876,805
2009-06-23 2009-06-19 20.198 44,833 -1,329 0.00% 905,544
2009-06-22 2009-06-18 20.349 46,162 +1,329 0.00% 939,335
2009-06-17 2009-06-15 21.884 44,833 +1,329 0.00% 981,118
2009-06-16 2009-06-12 22.516 43,504 -1,329 0.00% 979,535
2009-06-15 2009-06-11 22.064 44,833 +45 0.00% 989,215
2009-06-12 2009-06-10 22.426 44,788 +1,328 0.00% 1,004,401
2009-06-09 2009-06-05 24.382 43,460 -1,328 0.00% 1,059,653
2009-06-08 2009-06-04 23.570 44,788 +1,328 0.00% 1,055,632
2009-06-05 2009-06-03 24.051 43,460 -1,328 0.00% 1,045,263
2009-06-04 2009-06-02 23.208 44,788 +1,328 0.00% 1,039,454
2009-06-03 2009-06-01 24.021 43,460 -1,328 0.00% 1,043,955
2009-06-01 2009-05-27 21.794 44,788 -6,645 0.00% 976,089
2009-05-29 2009-05-26 21.854 51,433 +6,645 0.00% 1,124,003
2009-05-27 2009-05-25 20.770 44,788 -2,658 0.00% 930,250
2009-04-21 2009-04-17 15.261 47,446 -3,322 0.00% 724,097
2009-04-08 2009-04-06 14.283 50,768 +3,322 0.00% 725,129
2009-04-01 2009-03-30 11.811 47,446 -559 0.00% 560,394
2009-03-30 2009-03-26 12.257 48,005 -2,017 0.00% 588,419
2009-03-27 2009-03-25 11.662 50,022 -4,705 0.00% 583,378
2009-03-24 2009-03-20 11.201 54,727 -1,345 0.00% 613,013
2009-03-05 2009-03-03 9.357 56,072 -2,017 0.00% 524,650
2009-02-26 2009-02-24 10.532 58,089 +1,345 0.00% 611,787
2009-02-03 2009-01-30 11.127 56,744 -2,689 0.00% 631,385
2009-02-02 2009-01-29 11.157 59,433 +2,689 0.00% 663,074
2009-01-21 2009-01-19 11.454 56,744 +275 0.00% 649,956
2009-01-20 2009-01-16 11.157 56,469 +6,723 0.00% 630,006
2009-01-12 2009-01-08 13.165 49,746 -13,445 0.00% 654,899
2009-01-09 2009-01-07 13.477 63,191 +6,722 0.00% 851,641
2009-01-07 2009-01-05 13.016 56,469 +673 0.00% 735,006
2009-01-06 2009-01-02 12.168 55,796 +1,344 0.00% 678,937
2008-12-22 2008-12-18 11.603 54,452 +2,017 0.00% 631,803
2008-12-19 2008-12-17 11.246 52,435 +1,344 0.00% 589,680
2008-12-18 2008-12-16 10.562 51,091 -1,344 0.00% 539,605
2008-12-17 2008-12-15 10.190 52,435 -11,428 0.00% 534,300
2008-12-16 2008-12-12 10.160 63,863 +9,411 0.00% 648,848
2008-12-15 2008-12-11 11.424 54,452 -1,344 0.00% 622,083
2008-12-12 2008-12-10 10.443 55,796 -1,345 0.00% 582,657
2008-12-11 2008-12-09 9.089 57,141 -2,689 0.00% 519,352
2008-12-10 2008-12-08 9.119 59,830 -1,344 0.00% 545,573
2008-12-09 2008-12-05 8.107 61,174 +1,344 0.00% 495,948
2008-12-08 2008-12-04 8.063 59,830 -6,722 0.00% 482,382
2008-12-05 2008-12-03 8.330 66,552 +9,411 0.00% 554,399
2008-12-04 2008-12-02 8.583 57,141 +1,345 0.00% 490,452
2008-12-03 2008-12-01 9.505 55,796 +1,344 0.00% 530,368
2008-11-25 2008-11-21 8.301 54,452 +1,345 0.00% 451,982
2008-11-21 2008-11-19 9.318 53,107 -2,342 0.00% 494,839
2008-11-12 2008-11-10 10.287 55,449 -2,106 0.00% 570,381
2008-11-07 2008-11-05 10.372 57,555 -1,403 0.00% 596,965
2008-11-06 2008-11-04 9.945 58,958 +2,105 0.00% 586,317
2008-11-03 2008-10-30 9.090 56,853 -3,509 0.00% 516,783
2008-10-31 2008-10-29 8.221 60,362 -1,404 0.00% 496,219
2008-10-29 2008-10-27 7.238 61,766 +3,510 0.00% 447,041
2008-10-24 2008-10-22 9.774 58,256 +3,509 0.00% 569,376
2008-10-23 2008-10-21 10.515 54,747 -702 0.00% 575,640
2008-10-15 2008-10-13 10.899 55,449 -12,634 0.00% 604,351
2008-10-08 2008-10-03 12.068 68,083 -51,237 0.00% 821,592
2008-10-02 2008-09-29 11.726 119,320 +49,833 0.00% 1,399,096
2008-09-24 2008-09-22 14.931 69,487 +1,404 0.00% 1,037,527
2008-09-22 2008-09-18 14.091 68,083 +1,404 0.00% 959,333
2008-09-05 2008-09-03 16.185 66,679 -702 0.00% 1,079,200
2008-08-21 2008-08-19 16.242 67,381 +702 0.00% 1,094,401
2008-08-20 2008-08-18 16.954 66,679 +1,404 0.00% 1,130,500
2008-08-18 2008-08-14 18.408 65,275 +702 0.00% 1,201,555
2008-08-08 2008-08-05 19.604 64,573 +1,403 0.00% 1,265,913
2008-08-04 2008-07-31 20.944 63,170 +1,404 0.00% 1,323,008
2008-07-29 2008-07-25 22.226 61,766 -702 0.00% 1,372,804
2008-07-25 2008-07-23 22.767 62,468 -4,211 0.00% 1,422,226
2008-07-21 2008-07-17 20.203 66,679 +2,106 0.00% 1,347,099
2008-07-17 2008-07-15 19.946 64,573 +1,403 0.00% 1,287,993
2008-07-15 2008-07-11 21.713 63,170 +3,510 0.00% 1,371,609
2008-07-11 2008-07-09 21.371 59,660 -1,404 0.00% 1,274,996
2008-07-07 2008-07-03 20.231 61,064 +2,106 0.00% 1,235,401
2008-07-02 2008-06-27 22.539 58,958 +1,403 0.00% 1,328,873
2008-06-25 2008-06-23 23.822 57,555 +1,404 0.00% 1,371,051
2008-06-23 2008-06-19 24.192 56,151 +1,404 0.00% 1,358,406
2008-06-17 2008-06-13 24.933 54,747 +1,404 0.00% 1,365,000
2008-06-12 2008-06-10 25.645 53,343 +702 0.00% 1,367,994
2008-06-02 2008-05-29 26.728 52,641 +7,019 0.00% 1,406,991
2008-05-29 2008-05-27 26.500 45,622 +3,509 0.00% 1,208,987
2008-05-27 2008-05-23 26.529 42,113 +702 0.00% 1,117,198
2008-05-22 2008-05-20 26.956 41,411 +7,019 0.00% 1,116,275
2008-05-21 2008-05-19 28.438 34,392 +2,105 0.00% 978,030
2008-05-06 2008-05-02 30.489 32,287 -14,037 0.00% 984,410
2008-04-24 2008-04-22 27.896 46,324 +2,105 0.00% 1,292,269
2008-04-21 2008-04-17 26.130 44,219 +1,404 0.00% 1,155,427
2008-04-14 2008-04-10 26.956 42,815 +1,404 0.00% 1,154,121
2008-04-09 2008-04-07 29.162 41,411 -367 0.00% 1,207,647
2008-04-07 2008-04-02 27.990 41,778 -10,622 0.00% 1,169,380
2008-03-27 2008-03-25 26.522 52,400 -3,540 0.00% 1,389,732
2008-03-25 2008-03-19 24.996 55,940 -708 0.00% 1,398,299
2008-03-19 2008-03-17 21.890 56,648 +4,248 0.00% 1,239,997
2008-03-18 2008-03-14 24.234 52,400 +3,541 0.00% 1,269,851
2008-03-17 2008-03-13 24.827 48,859 +708 0.00% 1,213,019
2008-02-28 2008-02-26 29.092 48,151 -2,124 0.00% 1,400,802
2008-02-26 2008-02-22 26.974 50,275 +17,702 0.00% 1,356,094
2008-01-29 2008-01-25 35.023 32,573 +7,081 0.00% 1,140,811
2008-01-25 2008-01-23 34.105 25,492 -708 0.00% 869,411
2008-01-24 2008-01-22 30.928 26,200 -7,081 0.00% 810,307
2008-01-23 2008-01-21 33.329 33,281 +708 0.00% 1,109,207
2008-01-22 2008-01-18 35.800 32,573 +7,081 0.00% 1,166,111
2008-01-21 2008-01-17 35.588 25,492 +708 0.00% 907,212
2008-01-15 2008-01-11 39.260 24,784 +2,125 0.00% 973,017
2008-01-14 2008-01-10 40.743 22,659 -2,125 0.00% 923,189
2008-01-10 2008-01-08 40.813 24,784 -2,124 0.00% 1,011,518
2008-01-08 2008-01-04 39.754 26,908 -7,081 0.00% 1,069,705
2008-01-04 2008-01-02 40.037 33,989 +708 0.00% 1,360,804
2007-12-28 2007-12-24 39.542 33,281 +2,125 0.00% 1,316,008
2007-12-14 2007-12-12 38.483 31,156 +3,540 0.00% 1,198,981
2007-11-21 2007-11-19 38.836 27,616 -2,124 0.00% 1,072,501
2007-11-20 2007-11-16 37.706 29,740 +5,665 0.00% 1,121,389
2007-11-16 2007-11-14 41.290 24,075 -217 0.00% 994,057
2007-11-05 2007-11-01 40.170 24,292 -7,144 0.00% 975,817
2007-10-31 2007-10-29 40.520 31,436 +7,144 0.00% 1,273,793
2007-10-30 2007-10-26 39.470 24,292 +7,145 0.00% 958,816
2007-10-26 2007-10-24 35.761 17,147 -1,429 0.00% 613,200
2007-10-24 2007-10-22 33.522 18,576 +1,429 0.00% 622,703
2007-10-23 2007-10-18 35.341 17,147 -714 0.00% 606,000
2007-10-04 2007-10-02 30.793 17,861 -4,001 0.00% 549,986
2007-09-21 2007-09-19 30.163 21,862 -1,572 0.00% 659,417
2007-09-19 2007-09-17 29.463 23,434 -7,145 0.00% 690,433
2007-09-18 2007-09-14 30.093 30,579 -7,144 0.00% 920,205
2007-09-07 2007-09-05 27.741 37,723 -1,429 0.00% 1,046,485
2007-08-28 2007-08-24 25.026 39,152 +7,144 0.00% 979,816
2007-08-22 2007-08-20 24.214 32,008 -2,858 0.00% 775,046
2007-08-21 2007-08-17 23.682 34,866 -2,143 0.00% 825,706
2007-08-20 2007-08-16 24.494 37,009 +1,429 0.00% 906,501
2007-08-06 2007-08-02 25.894 35,580 +7,145 0.00% 921,299
2007-07-26 2007-07-24 29.253 28,435 -1,429 0.00% 831,807
2007-07-25 2007-07-23 28.693 29,864 -3,573 0.00% 856,890
2007-07-20 2007-07-18 27.433 33,437 -1,429 0.00% 917,290
2007-07-19 2007-07-17 27.573 34,866 -2,143 0.00% 961,372
2007-07-18 2007-07-16 27.573 37,009 -14,289 0.00% 1,020,462
2007-06-26 2007-06-22 29.043 51,298 0.00% 1,489,847

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top