History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 21,997 | +0 | 0.00% | 177,736 |
| 2025-10-13 | 2025-10-09 | 8.260 | 21,997 | +0 | 0.00% | 181,695 |
| 2025-10-10 | 2025-10-08 | 8.570 | 21,997 | +0 | 0.00% | 188,514 |
| 2025-10-09 | 2025-10-06 | 8.260 | 21,997 | +0 | 0.00% | 181,695 |
| 2025-10-08 | 2025-10-03 | 8.210 | 21,997 | +0 | 0.00% | 180,595 |
| 2025-10-06 | 2025-10-02 | 8.070 | 21,997 | -1,000 | 0.00% | 177,516 |
| 2025-09-25 | 2025-09-23 | 8.050 | 22,997 | +1,000 | 0.00% | 185,126 |
| 2025-09-23 | 2025-09-19 | 8.300 | 21,997 | -1,000 | 0.00% | 182,575 |
| 2025-09-11 | 2025-09-09 | 8.340 | 22,997 | -1,000 | 0.00% | 191,795 |
| 2025-09-10 | 2025-09-08 | 8.500 | 23,997 | +1,000 | 0.00% | 203,974 |
| 2025-08-18 | 2025-08-14 | 6.700 | 22,997 | -1,000 | 0.00% | 154,080 |
| 2025-08-14 | 2025-08-12 | 6.470 | 23,997 | +1,000 | 0.00% | 155,261 |
| 2025-08-12 | 2025-08-08 | 7.090 | 22,997 | -37,000 | 0.00% | 163,049 |
| 2025-08-11 | 2025-08-07 | 7.140 | 59,997 | +24,000 | 0.00% | 428,379 |
| 2025-07-23 | 2025-07-21 | 5.630 | 35,997 | -2,000 | 0.00% | 202,663 |
| 2025-07-21 | 2025-07-17 | 5.510 | 37,997 | -1,000 | 0.00% | 209,363 |
| 2025-07-18 | 2025-07-16 | 5.420 | 38,997 | +1,000 | 0.00% | 211,364 |
| 2025-07-16 | 2025-07-14 | 5.600 | 37,997 | -1,000 | 0.00% | 212,783 |
| 2025-07-15 | 2025-07-11 | 5.550 | 38,997 | +1,000 | 0.00% | 216,433 |
| 2025-07-10 | 2025-07-08 | 5.550 | 37,997 | +2,000 | 0.00% | 210,883 |
| 2025-07-09 | 2025-07-07 | 5.570 | 35,997 | -1,000 | 0.00% | 200,503 |
| 2025-06-27 | 2025-06-25 | 5.750 | 36,997 | -1,000 | 0.00% | 212,733 |
| 2025-06-09 | 2025-06-05 | 4.590 | 37,997 | -1,000 | 0.00% | 174,406 |
| 2025-06-05 | 2025-06-03 | 4.730 | 38,997 | -2,000 | 0.00% | 184,456 |
| 2025-05-30 | 2025-05-28 | 4.550 | 40,997 | -1,000 | 0.00% | 186,536 |
| 2025-05-29 | 2025-05-27 | 4.560 | 41,997 | -5,000 | 0.00% | 191,506 |
| 2025-05-28 | 2025-05-26 | 4.600 | 46,997 | -3,000 | 0.00% | 216,186 |
| 2025-04-25 | 2025-04-23 | 4.670 | 49,997 | -3,000 | 0.00% | 233,486 |
| 2025-04-22 | 2025-04-16 | 4.480 | 52,997 | -2,000 | 0.00% | 237,427 |
| 2025-03-26 | 2025-03-24 | 5.500 | 54,997 | +2,000 | 0.00% | 302,484 |
| 2025-03-25 | 2025-03-21 | 5.560 | 52,997 | +3,000 | 0.00% | 294,663 |
| 2025-03-18 | 2025-03-14 | 5.320 | 49,997 | +1,000 | 0.00% | 265,984 |
| 2025-03-17 | 2025-03-13 | 5.240 | 48,997 | -1,000 | 0.00% | 256,744 |
| 2025-03-13 | 2025-03-11 | 5.360 | 49,997 | +1,000 | 0.00% | 267,984 |
| 2025-03-12 | 2025-03-10 | 5.450 | 48,997 | -5,000 | 0.00% | 267,034 |
| 2025-03-11 | 2025-03-07 | 5.300 | 53,997 | +1,000 | 0.00% | 286,184 |
| 2025-03-10 | 2025-03-06 | 5.430 | 52,997 | -1,000 | 0.00% | 287,774 |
| 2025-02-27 | 2025-02-25 | 4.490 | 53,997 | +5,000 | 0.00% | 242,447 |
| 2025-02-25 | 2025-02-21 | 4.430 | 48,997 | +1,000 | 0.00% | 217,057 |
| 2025-02-19 | 2025-02-17 | 4.260 | 47,997 | +1,000 | 0.00% | 204,467 |
| 2025-02-18 | 2025-02-14 | 4.290 | 46,997 | -2,000 | 0.00% | 201,617 |
| 2025-02-17 | 2025-02-13 | 4.150 | 48,997 | +3,000 | 0.00% | 203,338 |
| 2025-02-11 | 2025-02-07 | 4.290 | 45,997 | -8,000 | 0.00% | 197,327 |
| 2025-02-07 | 2025-02-05 | 4.080 | 53,997 | +1,000 | 0.00% | 220,308 |
| 2025-01-24 | 2025-01-22 | 4.040 | 52,997 | +6,000 | 0.00% | 214,108 |
| 2025-01-16 | 2025-01-14 | 4.180 | 46,997 | +4,000 | 0.00% | 196,447 |
| 2025-01-10 | 2025-01-08 | 4.780 | 42,997 | +1,000 | 0.00% | 205,526 |
| 2025-01-03 | 2024-12-31 | 5.160 | 41,997 | +5,000 | 0.00% | 216,705 |
| 2025-01-02 | 2024-12-27 | 5.250 | 36,997 | +1,000 | 0.00% | 194,234 |
| 2024-12-30 | 2024-12-24 | 5.380 | 35,997 | +3,882 | 0.00% | 193,664 |
| 2024-12-27 | 2024-12-20 | 5.200 | 32,115 | +1,000 | 0.00% | 166,998 |
| 2024-12-20 | 2024-12-18 | 5.270 | 31,115 | +1,000 | 0.00% | 163,976 |
| 2024-12-16 | 2024-12-12 | 6.390 | 30,115 | +1,000 | 0.00% | 192,435 |
| 2024-12-11 | 2024-12-09 | 6.670 | 29,115 | -1,000 | 0.00% | 194,197 |
| 2024-12-06 | 2024-12-04 | 6.410 | 30,115 | +1,000 | 0.00% | 193,037 |
| 2024-11-12 | 2024-11-08 | 7.960 | 29,115 | +1,000 | 0.00% | 231,755 |
| 2024-11-11 | 2024-11-07 | 8.090 | 28,115 | -1,000 | 0.00% | 227,450 |
| 2024-11-08 | 2024-11-06 | 7.930 | 29,115 | +1,000 | 0.00% | 230,882 |
| 2024-11-07 | 2024-11-05 | 8.150 | 28,115 | -1,000 | 0.00% | 229,137 |
| 2024-11-04 | 2024-10-31 | 7.820 | 29,115 | +1,000 | 0.00% | 227,679 |
| 2024-10-29 | 2024-10-25 | 8.180 | 28,115 | -1,000 | 0.00% | 229,981 |
| 2024-10-10 | 2024-10-08 | 8.680 | 29,115 | +1,000 | 0.00% | 252,718 |
| 2024-10-07 | 2024-10-03 | 9.390 | 28,115 | +1,000 | 0.00% | 264,000 |
| 2024-10-04 | 2024-10-02 | 10.600 | 27,115 | -1,000 | 0.00% | 287,419 |
| 2024-10-02 | 2024-09-27 | 9.960 | 28,115 | -3,000 | 0.00% | 280,025 |
| 2024-09-17 | 2024-09-13 | 6.430 | 31,115 | -1,000 | 0.00% | 200,069 |
| 2024-09-12 | 2024-09-10 | 6.540 | 32,115 | +1,000 | 0.00% | 210,032 |
| 2024-09-10 | 2024-09-05 | 6.750 | 31,115 | -1,000 | 0.00% | 210,026 |
| 2024-09-09 | 2024-09-04 | 6.610 | 32,115 | +1,000 | 0.00% | 212,280 |
| 2024-08-22 | 2024-08-20 | 7.250 | 31,115 | +2,000 | 0.00% | 225,584 |
| 2024-08-20 | 2024-08-16 | 7.290 | 29,115 | -1,000 | 0.00% | 212,248 |
| 2024-06-04 | 2024-05-31 | 8.460 | 30,115 | +1,000 | 0.00% | 254,773 |
| 2024-05-31 | 2024-05-29 | 8.850 | 29,115 | +1,000 | 0.00% | 257,668 |
| 2024-05-27 | 2024-05-23 | 9.450 | 28,115 | +1,000 | 0.00% | 265,687 |
| 2024-05-24 | 2024-05-22 | 9.940 | 27,115 | -1,000 | 0.00% | 269,523 |
| 2024-05-23 | 2024-05-21 | 9.710 | 28,115 | +1,000 | 0.00% | 272,997 |
| 2024-05-22 | 2024-05-20 | 10.120 | 27,115 | -2,000 | 0.00% | 274,404 |
| 2024-05-20 | 2024-05-16 | 9.450 | 29,115 | -1,000 | 0.00% | 275,137 |
| 2024-05-17 | 2024-05-14 | 9.120 | 30,115 | +1,000 | 0.00% | 274,649 |
| 2024-05-14 | 2024-05-10 | 9.290 | 29,115 | -1,000 | 0.00% | 270,478 |
| 2024-05-13 | 2024-05-09 | 8.810 | 30,115 | -1,000 | 0.00% | 265,313 |
| 2024-05-10 | 2024-05-08 | 8.580 | 31,115 | +1,000 | 0.00% | 266,967 |
| 2024-04-25 | 2024-04-23 | 7.750 | 30,115 | -1,000 | 0.00% | 233,391 |
| 2024-04-23 | 2024-04-19 | 7.450 | 31,115 | +1,000 | 0.00% | 231,807 |
| 2024-04-22 | 2024-04-18 | 7.570 | 30,115 | -2,000 | 0.00% | 227,971 |
| 2024-04-19 | 2024-04-17 | 7.410 | 32,115 | +1,000 | 0.00% | 237,972 |
| 2024-04-15 | 2024-04-11 | 8.450 | 31,115 | +2,000 | 0.00% | 262,922 |
| 2024-04-11 | 2024-04-09 | 8.880 | 29,115 | -1,000 | 0.00% | 258,541 |
| 2024-04-05 | 2024-04-02 | 8.500 | 30,115 | -1,000 | 0.00% | 255,978 |
| 2024-03-26 | 2024-03-22 | 8.530 | 31,115 | +1,000 | 0.00% | 265,411 |
| 2024-03-25 | 2024-03-21 | 9.040 | 30,115 | -1,000 | 0.00% | 272,240 |
| 2024-03-22 | 2024-03-20 | 8.810 | 31,115 | +1,000 | 0.00% | 274,123 |
| 2024-03-20 | 2024-03-18 | 9.517 | 30,115 | +655 | 0.00% | 286,608 |
| 2024-03-15 | 2024-03-13 | 9.752 | 29,460 | +979 | 0.00% | 287,301 |
| 2024-03-13 | 2024-03-11 | 9.548 | 28,481 | -979 | 0.00% | 271,931 |
| 2024-03-06 | 2024-03-04 | 8.965 | 29,460 | +979 | 0.00% | 264,112 |
| 2024-03-05 | 2024-03-01 | 9.405 | 28,481 | +978 | 0.00% | 267,854 |
| 2024-02-14 | 2024-02-07 | 9.742 | 27,503 | +1,956 | 0.00% | 267,935 |
| 2024-02-05 | 2024-02-01 | 10.028 | 25,547 | -978 | 0.00% | 256,192 |
| 2024-02-02 | 2024-01-31 | 9.793 | 26,525 | +978 | 0.00% | 259,763 |
| 2024-01-18 | 2024-01-16 | 10.877 | 25,547 | +979 | 0.00% | 277,867 |
| 2024-01-12 | 2024-01-10 | 11.224 | 24,568 | -979 | 0.00% | 275,758 |
| 2024-01-04 | 2024-01-02 | 11.981 | 25,547 | +979 | 0.00% | 306,072 |
| 2023-12-18 | 2023-12-14 | 11.776 | 24,568 | -979 | 0.00% | 289,320 |
| 2023-11-29 | 2023-11-27 | 12.615 | 25,547 | +979 | 0.00% | 322,263 |
| 2023-11-23 | 2023-11-21 | 18.227 | 24,568 | +2,935 | 0.00% | 447,796 |
| 2023-11-17 | 2023-11-15 | 18.111 | 21,633 | -862 | 0.00% | 391,789 |
| 2023-11-16 | 2023-11-14 | 17.252 | 22,495 | -1,722 | 0.00% | 388,075 |
| 2023-11-14 | 2023-11-10 | 16.880 | 24,217 | +861 | 0.00% | 408,786 |
| 2023-11-09 | 2023-11-07 | 17.321 | 23,356 | -1,723 | 0.00% | 404,556 |
| 2023-11-08 | 2023-11-06 | 17.971 | 25,079 | +2,584 | 0.00% | 450,705 |
| 2023-11-07 | 2023-11-03 | 17.948 | 22,495 | +862 | 0.00% | 403,745 |
| 2023-11-03 | 2023-11-01 | 17.112 | 21,633 | -862 | 0.00% | 370,191 |
| 2023-10-16 | 2023-10-12 | 17.391 | 22,495 | +1,723 | 0.00% | 391,209 |
| 2023-10-13 | 2023-10-11 | 17.507 | 20,772 | +861 | 0.00% | 363,656 |
| 2023-10-12 | 2023-10-10 | 17.530 | 19,911 | -861 | 0.00% | 349,045 |
| 2023-10-11 | 2023-10-09 | 17.368 | 20,772 | +861 | 0.00% | 360,762 |
| 2023-10-09 | 2023-10-05 | 17.600 | 19,911 | -1,722 | 0.00% | 350,432 |
| 2023-10-06 | 2023-10-04 | 17.228 | 21,633 | -8,614 | 0.00% | 372,702 |
| 2023-09-28 | 2023-09-26 | 16.718 | 30,247 | +861 | 0.00% | 505,657 |
| 2023-09-21 | 2023-09-19 | 17.879 | 29,386 | +862 | 0.00% | 525,379 |
| 2023-09-12 | 2023-09-07 | 19.550 | 28,524 | +861 | 0.00% | 557,653 |
| 2023-09-04 | 2023-08-30 | 19.782 | 27,663 | -861 | 0.00% | 547,243 |
| 2023-08-08 | 2023-08-04 | 20.734 | 28,524 | +861 | 0.00% | 591,430 |
| 2023-08-03 | 2023-08-01 | 22.058 | 27,663 | +862 | 0.00% | 610,189 |
| 2023-07-28 | 2023-07-26 | 22.058 | 26,801 | -862 | 0.00% | 591,175 |
| 2023-07-20 | 2023-07-18 | 21.268 | 27,663 | +862 | 0.00% | 588,350 |
| 2023-07-19 | 2023-07-14 | 21.849 | 26,801 | -1,723 | 0.00% | 585,574 |
| 2023-07-18 | 2023-07-13 | 21.895 | 28,524 | -862 | 0.00% | 624,544 |
| 2023-07-14 | 2023-07-12 | 21.385 | 29,386 | +862 | 0.00% | 628,407 |
| 2023-07-13 | 2023-07-11 | 21.477 | 28,524 | -862 | 0.00% | 612,623 |
| 2023-07-12 | 2023-07-10 | 21.292 | 29,386 | +862 | 0.00% | 625,678 |
| 2023-07-10 | 2023-07-06 | 21.872 | 28,524 | -1,723 | 0.00% | 623,882 |
| 2023-07-07 | 2023-07-05 | 22.290 | 30,247 | -1,723 | 0.00% | 674,209 |
| 2023-07-05 | 2023-07-03 | 22.638 | 31,970 | -1,722 | 0.00% | 723,750 |
| 2023-06-30 | 2023-06-28 | 22.615 | 33,692 | +861 | 0.00% | 761,951 |
| 2023-06-29 | 2023-06-27 | 22.847 | 32,831 | +6,891 | 0.00% | 750,102 |
| 2023-05-04 | 2023-05-02 | 23.857 | 25,940 | +2,584 | 0.00% | 618,861 |
| 2023-04-19 | 2023-04-17 | 24.670 | 23,356 | +1,723 | 0.00% | 576,194 |
| 2023-04-12 | 2023-04-06 | 24.206 | 21,633 | +861 | 0.00% | 523,641 |
| 2023-04-04 | 2023-03-31 | 24.438 | 20,772 | +1,723 | 0.00% | 507,623 |
| 2023-04-03 | 2023-03-30 | 24.554 | 19,049 | +1,723 | 0.00% | 467,728 |
| 2023-03-15 | 2023-03-13 | 26.152 | 17,326 | -477 | 0.00% | 453,108 |
| 2023-03-13 | 2023-03-09 | 26.330 | 17,803 | -843 | 0.00% | 468,750 |
| 2023-03-02 | 2023-02-28 | 25.322 | 18,646 | -2,530 | 0.00% | 472,148 |
| 2023-02-24 | 2023-02-22 | 25.322 | 21,176 | +843 | 0.00% | 536,212 |
| 2023-02-15 | 2023-02-13 | 26.508 | 20,333 | +1,687 | 0.00% | 538,981 |
| 2023-02-14 | 2023-02-10 | 28.405 | 18,646 | +843 | 0.00% | 529,646 |
| 2023-02-13 | 2023-02-09 | 28.761 | 17,803 | +843 | 0.00% | 512,035 |
| 2023-02-06 | 2023-02-02 | 28.643 | 16,960 | -843 | 0.00% | 485,778 |
| 2023-01-26 | 2023-01-19 | 27.160 | 17,803 | -843 | 0.00% | 483,530 |
| 2023-01-20 | 2023-01-18 | 26.864 | 18,646 | +843 | 0.00% | 500,897 |
| 2023-01-18 | 2023-01-16 | 27.219 | 17,803 | -843 | 0.00% | 484,586 |
| 2023-01-17 | 2023-01-13 | 26.448 | 18,646 | +843 | 0.00% | 493,157 |
| 2023-01-10 | 2023-01-06 | 27.279 | 17,803 | +843 | 0.00% | 485,642 |
| 2023-01-09 | 2023-01-05 | 27.516 | 16,960 | -843 | 0.00% | 466,669 |
| 2023-01-06 | 2023-01-04 | 27.516 | 17,803 | -1,686 | 0.00% | 489,864 |
| 2023-01-05 | 2023-01-03 | 26.982 | 19,489 | +1,686 | 0.00% | 525,855 |
| 2023-01-04 | 2022-12-30 | 26.093 | 17,803 | -843 | 0.00% | 464,527 |
| 2023-01-03 | 2022-12-29 | 25.915 | 18,646 | +843 | 0.00% | 483,206 |
| 2022-12-28 | 2022-12-22 | 26.033 | 17,803 | -843 | 0.00% | 463,471 |
| 2022-12-23 | 2022-12-21 | 25.322 | 18,646 | +843 | 0.00% | 472,148 |
| 2022-12-22 | 2022-12-20 | 25.855 | 17,803 | -843 | 0.00% | 460,304 |
| 2022-12-21 | 2022-12-19 | 25.974 | 18,646 | -843 | 0.00% | 484,311 |
| 2022-12-12 | 2022-12-08 | 24.729 | 19,489 | -4,216 | 0.00% | 481,937 |
| 2022-12-07 | 2022-12-05 | 23.898 | 23,705 | -2,530 | 0.00% | 566,513 |
| 2022-12-05 | 2022-12-01 | 21.633 | 26,235 | +1,687 | 0.00% | 567,546 |
| 2022-12-02 | 2022-11-30 | 21.918 | 24,548 | +1,686 | 0.00% | 538,038 |
| 2022-11-30 | 2022-11-28 | 21.088 | 22,862 | -843 | 0.00% | 482,104 |
| 2022-11-28 | 2022-11-24 | 20.400 | 23,705 | +843 | 0.00% | 483,574 |
| 2022-11-24 | 2022-11-22 | 25.025 | 22,862 | +1,777 | 0.00% | 572,123 |
| 2022-11-17 | 2022-11-15 | 27.198 | 21,085 | -778 | 0.00% | 573,477 |
| 2022-11-16 | 2022-11-14 | 26.555 | 21,863 | -8,554 | 0.00% | 580,580 |
| 2022-11-15 | 2022-11-11 | 24.151 | 30,417 | -1,555 | 0.00% | 734,588 |
| 2022-11-09 | 2022-11-07 | 21.450 | 31,972 | -1,555 | 0.00% | 685,801 |
| 2022-11-07 | 2022-11-03 | 19.855 | 33,527 | +777 | 0.00% | 665,693 |
| 2022-11-04 | 2022-11-02 | 20.833 | 32,750 | +3,111 | 0.00% | 682,273 |
| 2022-10-31 | 2022-10-27 | 22.427 | 29,639 | +778 | 0.00% | 664,725 |
| 2022-10-28 | 2022-10-26 | 22.865 | 28,861 | -778 | 0.00% | 659,896 |
| 2022-10-27 | 2022-10-25 | 22.607 | 29,639 | +778 | 0.00% | 670,061 |
| 2022-10-26 | 2022-10-24 | 23.122 | 28,861 | +777 | 0.00% | 667,318 |
| 2022-10-21 | 2022-10-19 | 24.202 | 28,084 | +778 | 0.00% | 679,690 |
| 2022-10-20 | 2022-10-18 | 26.234 | 27,306 | +1,555 | 0.00% | 716,342 |
| 2022-10-19 | 2022-10-17 | 26.105 | 25,751 | +778 | 0.00% | 672,237 |
| 2022-10-17 | 2022-10-13 | 26.491 | 24,973 | +777 | 0.00% | 661,561 |
| 2022-10-11 | 2022-10-07 | 27.391 | 24,196 | +778 | 0.00% | 662,758 |
| 2022-10-06 | 2022-10-03 | 26.877 | 23,418 | +1,555 | 0.00% | 629,402 |
| 2022-10-03 | 2022-09-29 | 28.291 | 21,863 | +1,555 | 0.00% | 618,535 |
| 2022-09-26 | 2022-09-22 | 32.471 | 20,308 | +778 | 0.00% | 659,418 |
| 2022-09-23 | 2022-09-21 | 33.628 | 19,530 | +778 | 0.00% | 656,759 |
| 2022-09-22 | 2022-09-20 | 34.143 | 18,752 | +1,555 | 0.00% | 640,242 |
| 2022-09-20 | 2022-09-16 | 33.950 | 17,197 | -14,775 | 0.00% | 583,833 |
| 2022-09-16 | 2022-09-14 | 33.628 | 31,972 | -7,776 | 0.00% | 1,075,161 |
| 2022-09-07 | 2022-09-05 | 32.214 | 39,748 | -778 | 0.00% | 1,280,428 |
| 2022-09-06 | 2022-09-02 | 32.278 | 40,526 | +778 | 0.00% | 1,308,096 |
| 2022-08-30 | 2022-08-26 | 33.371 | 39,748 | -778 | 0.00% | 1,326,431 |
| 2022-08-22 | 2022-08-18 | 34.207 | 40,526 | +778 | 0.00% | 1,386,269 |
| 2022-08-19 | 2022-08-17 | 34.400 | 39,748 | -778 | 0.00% | 1,367,323 |
| 2022-08-18 | 2022-08-16 | 34.078 | 40,526 | +2,333 | 0.00% | 1,381,057 |
| 2022-08-17 | 2022-08-15 | 34.207 | 38,193 | +1,555 | 0.00% | 1,306,464 |
| 2022-08-11 | 2022-08-09 | 34.400 | 36,638 | -3,110 | 0.00% | 1,260,340 |
| 2022-08-10 | 2022-08-08 | 33.564 | 39,748 | -3,111 | 0.00% | 1,334,098 |
| 2022-08-09 | 2022-08-05 | 33.435 | 42,859 | +3,889 | 0.00% | 1,433,004 |
| 2022-08-05 | 2022-08-03 | 33.307 | 38,970 | -778 | 0.00% | 1,297,963 |
| 2022-08-04 | 2022-08-02 | 33.242 | 39,748 | -778 | 0.00% | 1,321,320 |
| 2022-08-02 | 2022-07-29 | 33.693 | 40,526 | +1,556 | 0.00% | 1,365,423 |
| 2022-08-01 | 2022-07-28 | 33.885 | 38,970 | +7,776 | 0.00% | 1,320,514 |
| 2022-07-29 | 2022-07-27 | 34.014 | 31,194 | -2,333 | 0.00% | 1,061,033 |
| 2022-07-28 | 2022-07-26 | 34.014 | 33,527 | +4,666 | 0.00% | 1,140,388 |
| 2022-07-26 | 2022-07-22 | 33.628 | 28,861 | -4,666 | 0.00% | 970,544 |
| 2022-07-25 | 2022-07-21 | 33.564 | 33,527 | +4,666 | 0.00% | 1,125,297 |
| 2022-07-21 | 2022-07-19 | 33.950 | 28,861 | +1,555 | 0.00% | 979,822 |
| 2022-07-20 | 2022-07-18 | 34.143 | 27,306 | +9,331 | 0.00% | 932,298 |
| 2022-07-18 | 2022-07-14 | 34.271 | 17,975 | -2,333 | 0.00% | 616,025 |
| 2022-07-15 | 2022-07-13 | 34.721 | 20,308 | -777 | 0.00% | 705,120 |
| 2022-07-14 | 2022-07-12 | 34.786 | 21,085 | +3,110 | 0.00% | 733,454 |
| 2022-07-13 | 2022-07-11 | 34.914 | 17,975 | +778 | 0.00% | 627,582 |
| 2022-06-21 | 2022-06-17 | 35.750 | 17,197 | -778 | 0.00% | 614,794 |
| 2022-06-17 | 2022-06-15 | 36.972 | 17,975 | +778 | 0.00% | 664,567 |
| 2022-06-14 | 2022-06-10 | 38.515 | 17,197 | +778 | 0.00% | 662,341 |
| 2022-06-10 | 2022-06-08 | 38.836 | 16,419 | +2,332 | 0.00% | 637,655 |
| 2022-06-08 | 2022-06-06 | 38.836 | 14,087 | -777 | 0.00% | 547,088 |
| 2022-06-07 | 2022-06-02 | 37.422 | 14,864 | +777 | 0.00% | 556,238 |
| 2022-06-06 | 2022-06-01 | 38.965 | 14,087 | -777 | 0.00% | 548,900 |
| 2022-06-02 | 2022-05-31 | 38.451 | 14,864 | +777 | 0.00% | 571,530 |
| 2022-05-27 | 2022-05-25 | 37.808 | 14,087 | -777 | 0.00% | 532,596 |
| 2022-05-26 | 2022-05-24 | 37.358 | 14,864 | +777 | 0.00% | 555,282 |
| 2022-05-25 | 2022-05-23 | 37.808 | 14,087 | -777 | 0.00% | 532,596 |
| 2022-05-23 | 2022-05-19 | 37.422 | 14,864 | +777 | 0.00% | 556,238 |
| 2022-05-19 | 2022-05-17 | 37.743 | 14,087 | -777 | 0.00% | 531,690 |
| 2022-05-13 | 2022-05-11 | 36.393 | 14,864 | +777 | 0.00% | 540,946 |
| 2022-05-10 | 2022-05-05 | 38.579 | 14,087 | +778 | 0.00% | 543,465 |
| 2022-04-29 | 2022-04-27 | 38.772 | 13,309 | -778 | 0.00% | 516,018 |
| 2022-03-29 | 2022-03-25 | 41.730 | 14,087 | -2,332 | 0.00% | 587,848 |
| 2022-03-24 | 2022-03-22 | 40.122 | 16,419 | +1,555 | 0.00% | 658,769 |
| 2022-03-23 | 2022-03-21 | 39.865 | 14,864 | +1,555 | 0.00% | 592,556 |
| 2022-03-16 | 2022-03-14 | 39.402 | 13,309 | +256 | 0.00% | 524,398 |
| 2022-02-08 | 2022-02-04 | 42.418 | 13,053 | -763 | 0.00% | 553,676 |
| 2022-01-26 | 2022-01-24 | 42.286 | 13,816 | -762 | 0.00% | 584,229 |
| 2022-01-25 | 2022-01-21 | 41.827 | 14,578 | -1,525 | 0.00% | 609,761 |
| 2022-01-17 | 2022-01-13 | 40.451 | 16,103 | -763 | 0.00% | 651,378 |
| 2022-01-13 | 2022-01-11 | 39.730 | 16,866 | +1,525 | 0.00% | 670,079 |
| 2022-01-05 | 2022-01-03 | 39.926 | 15,341 | +1,525 | 0.00% | 612,508 |
| 2021-11-30 | 2021-11-26 | 41.827 | 13,816 | +763 | 0.00% | 577,889 |
| 2021-11-25 | 2021-11-23 | 47.495 | 13,053 | +567 | 0.00% | 619,957 |
| 2021-11-04 | 2021-11-02 | 46.125 | 12,486 | -439 | 0.00% | 575,912 |
| 2021-10-04 | 2021-09-29 | 43.931 | 12,925 | -2,189 | 0.00% | 567,814 |
| 2021-09-29 | 2021-09-27 | 42.081 | 15,114 | -730 | 0.00% | 636,012 |
| 2021-09-28 | 2021-09-24 | 41.396 | 15,844 | +730 | 0.00% | 655,873 |
| 2021-09-21 | 2021-09-17 | 47.495 | 15,114 | +730 | 0.00% | 717,844 |
| 2021-09-16 | 2021-09-14 | 48.866 | 14,384 | +1,459 | 0.00% | 702,889 |
| 2021-07-29 | 2021-07-27 | 50.717 | 12,925 | -5,107 | 0.00% | 655,511 |
| 2021-07-14 | 2021-07-12 | 50.717 | 18,032 | +729 | 0.00% | 914,520 |
| 2021-07-13 | 2021-07-09 | 51.196 | 17,303 | +730 | 0.00% | 885,849 |
| 2021-06-28 | 2021-06-24 | 56.131 | 16,573 | +1,459 | 0.00% | 930,257 |
| 2021-06-25 | 2021-06-23 | 56.131 | 15,114 | +2,189 | 0.00% | 848,362 |
| 2021-06-23 | 2021-06-21 | 55.583 | 12,925 | -12,403 | 0.00% | 718,405 |
| 2021-06-17 | 2021-06-15 | 56.474 | 25,328 | +2,189 | 0.00% | 1,430,361 |
| 2021-06-07 | 2021-06-03 | 56.679 | 23,139 | +3,648 | 0.00% | 1,311,498 |
| 2021-06-04 | 2021-06-02 | 57.364 | 19,491 | +1,459 | 0.00% | 1,118,091 |
| 2021-06-01 | 2021-05-28 | 57.776 | 18,032 | +5,107 | 0.00% | 1,041,812 |
| 2021-05-07 | 2021-05-05 | 56.131 | 12,925 | -1,459 | 0.00% | 725,491 |
| 2021-05-03 | 2021-04-29 | 57.433 | 14,384 | +1,459 | 0.00% | 826,117 |
| 2021-03-23 | 2021-03-19 | 54.417 | 12,925 | -2,919 | 0.00% | 703,346 |
| 2021-03-22 | 2021-03-18 | 54.417 | 15,844 | +2,919 | 0.00% | 862,190 |
| 2021-03-17 | 2021-03-15 | 56.572 | 12,925 | +179 | 0.00% | 731,197 |
| 2021-03-11 | 2021-03-09 | 55.877 | 12,746 | -720 | 0.00% | 712,213 |
| 2021-03-10 | 2021-03-08 | 55.043 | 13,466 | -2,158 | 0.00% | 741,214 |
| 2021-03-09 | 2021-03-05 | 54.279 | 15,624 | -2,878 | 0.00% | 848,053 |
| 2021-03-04 | 2021-03-02 | 52.333 | 18,502 | +2,878 | 0.00% | 968,263 |
| 2021-03-03 | 2021-03-01 | 53.514 | 15,624 | +2,158 | 0.00% | 836,109 |
| 2021-03-01 | 2021-02-25 | 56.989 | 13,466 | -1,438 | 0.00% | 767,418 |
| 2021-02-25 | 2021-02-23 | 56.572 | 14,904 | -2,159 | 0.00% | 843,154 |
| 2021-02-24 | 2021-02-22 | 53.792 | 17,063 | -719 | 0.00% | 917,859 |
| 2021-02-23 | 2021-02-19 | 51.568 | 17,782 | +1,439 | 0.00% | 916,989 |
| 2021-02-18 | 2021-02-16 | 51.707 | 16,343 | +719 | 0.00% | 845,054 |
| 2021-02-10 | 2021-02-08 | 48.510 | 15,624 | +1,439 | 0.00% | 757,927 |
| 2021-02-09 | 2021-02-05 | 48.858 | 14,185 | +719 | 0.00% | 693,050 |
| 2021-01-28 | 2021-01-26 | 51.290 | 13,466 | -7,194 | 0.00% | 690,677 |
| 2021-01-15 | 2021-01-13 | 51.082 | 20,660 | +719 | 0.00% | 1,055,352 |
| 2021-01-07 | 2021-01-05 | 51.499 | 19,941 | +1,439 | 0.00% | 1,026,940 |
| 2021-01-04 | 2020-12-29 | 50.178 | 18,502 | +720 | 0.00% | 928,401 |
| 2020-12-30 | 2020-12-28 | 50.526 | 17,782 | +719 | 0.00% | 898,452 |
| 2020-12-29 | 2020-12-24 | 50.317 | 17,063 | +720 | 0.00% | 858,566 |
| 2020-12-21 | 2020-12-17 | 51.429 | 16,343 | +719 | 0.00% | 840,511 |
| 2020-12-18 | 2020-12-16 | 51.916 | 15,624 | +1,439 | 0.00% | 811,134 |
| 2020-12-09 | 2020-12-07 | 52.263 | 14,185 | -2,158 | 0.00% | 741,356 |
| 2020-12-08 | 2020-12-04 | 51.429 | 16,343 | +719 | 0.00% | 840,511 |
| 2020-12-07 | 2020-12-03 | 52.819 | 15,624 | +2,158 | 0.00% | 825,250 |
| 2020-11-30 | 2020-11-26 | 58.814 | 13,466 | +482 | 0.00% | 791,987 |
| 2020-11-27 | 2020-11-25 | 59.463 | 12,984 | -2,081 | 0.00% | 772,062 |
| 2020-11-25 | 2020-11-23 | 57.084 | 15,065 | +2,081 | 0.00% | 859,971 |
| 2020-11-13 | 2020-11-11 | 59.030 | 12,984 | -2,081 | 0.00% | 766,447 |
| 2020-11-12 | 2020-11-10 | 57.300 | 15,065 | -3,469 | 0.00% | 863,229 |
| 2020-11-11 | 2020-11-09 | 53.769 | 18,534 | +2,775 | 0.00% | 996,546 |
| 2020-11-09 | 2020-11-05 | 54.489 | 15,759 | +2,081 | 0.00% | 858,697 |
| 2020-11-05 | 2020-11-03 | 52.976 | 13,678 | +694 | 0.00% | 724,602 |
| 2020-11-03 | 2020-10-30 | 53.192 | 12,984 | +693 | 0.00% | 690,644 |
| 2020-10-27 | 2020-10-22 | 54.778 | 12,291 | -2,081 | 0.00% | 673,272 |
| 2020-10-14 | 2020-10-09 | 54.922 | 14,372 | +2,081 | 0.00% | 789,336 |
| 2020-09-17 | 2020-09-15 | 56.507 | 12,291 | -2,081 | 0.00% | 694,533 |
| 2020-09-14 | 2020-09-10 | 56.291 | 14,372 | +2,081 | 0.00% | 809,017 |
| 2020-09-04 | 2020-09-02 | 57.661 | 12,291 | -2,774 | 0.00% | 708,707 |
| 2020-08-26 | 2020-08-24 | 58.886 | 15,065 | +2,774 | 0.00% | 887,117 |
| 2020-07-08 | 2020-07-06 | 60.039 | 12,291 | -3,121 | 0.00% | 737,941 |
| 2020-06-24 | 2020-06-22 | 26.555 | 15,412 | -1 | 0.00% | 409,271 |
| 2020-06-23 | 2020-06-19 | 26.611 | 15,413 | -16,614 | 0.00% | 410,153 |
| 2020-06-22 | 2020-06-18 | 25.584 | 32,027 | +3,604 | 0.00% | 819,384 |
| 2020-06-18 | 2020-06-16 | 25.473 | 28,423 | +3,603 | 0.00% | 724,024 |
| 2020-06-11 | 2020-06-09 | 25.751 | 24,820 | -14,415 | 0.00% | 639,131 |
| 2020-05-27 | 2020-05-25 | 22.032 | 39,235 | +3,604 | 0.00% | 864,440 |
| 2020-05-22 | 2020-05-20 | 24.918 | 35,631 | +3,604 | 0.00% | 887,861 |
| 2020-05-21 | 2020-05-19 | 25.140 | 32,027 | +7,207 | 0.00% | 805,165 |
| 2020-05-18 | 2020-05-14 | 24.724 | 24,820 | -7,207 | 0.00% | 613,649 |
| 2020-05-11 | 2020-05-07 | 25.085 | 32,027 | +3,604 | 0.00% | 803,388 |
| 2020-04-24 | 2020-04-22 | 24.280 | 28,423 | +3,603 | 0.00% | 690,110 |
| 2020-04-21 | 2020-04-17 | 25.029 | 24,820 | -5,045 | 0.00% | 621,225 |
| 2020-04-16 | 2020-04-14 | 24.890 | 29,865 | -360 | 0.00% | 743,354 |
| 2020-03-30 | 2020-03-26 | 22.809 | 30,225 | +4,685 | 0.00% | 689,412 |
| 2020-03-26 | 2020-03-24 | 22.310 | 25,540 | +720 | 0.00% | 569,793 |
| 2020-03-18 | 2020-03-16 | 23.483 | 24,820 | -402 | 0.00% | 582,854 |
| 2020-02-26 | 2020-02-24 | 27.033 | 25,222 | -10,986 | 0.00% | 681,827 |
| 2020-02-24 | 2020-02-20 | 27.798 | 36,208 | +1,831 | 0.00% | 1,006,496 |
| 2020-02-21 | 2020-02-19 | 28.125 | 34,377 | +1,831 | 0.00% | 966,863 |
| 2020-02-19 | 2020-02-17 | 28.562 | 32,546 | +7,324 | 0.00% | 929,585 |
| 2020-01-30 | 2020-01-24 | 28.835 | 25,222 | -21,973 | 0.00% | 727,282 |
| 2020-01-23 | 2020-01-21 | 29.218 | 47,195 | +7,324 | 0.00% | 1,378,921 |
| 2020-01-14 | 2020-01-10 | 29.381 | 39,871 | +7,325 | 0.00% | 1,171,464 |
| 2020-01-13 | 2020-01-09 | 29.327 | 32,546 | +14,649 | 0.00% | 954,468 |
| 2020-01-10 | 2020-01-08 | 28.671 | 17,897 | -367 | 0.00% | 513,132 |
| 2020-01-08 | 2020-01-06 | 28.944 | 18,264 | -18,311 | 0.00% | 528,642 |
| 2020-01-03 | 2019-12-31 | 29.163 | 36,575 | +3,663 | 0.00% | 1,066,634 |
| 2019-12-19 | 2019-12-17 | 28.562 | 32,912 | -2,198 | 0.00% | 940,038 |
| 2019-12-13 | 2019-12-11 | 27.852 | 35,110 | +9,522 | 0.00% | 977,892 |
| 2019-12-11 | 2019-12-09 | 27.961 | 25,588 | +7,324 | 0.00% | 715,477 |
| 2019-11-21 | 2019-11-19 | 28.426 | 18,264 | -649 | 0.00% | 519,166 |
| 2019-10-30 | 2019-10-28 | 29.269 | 18,913 | -7,585 | 0.00% | 553,573 |
| 2019-10-28 | 2019-10-24 | 29.322 | 26,498 | -379 | 0.00% | 776,979 |
| 2019-10-21 | 2019-10-17 | 29.480 | 26,877 | +7,964 | 0.00% | 792,345 |
| 2019-09-03 | 2019-08-30 | 25.789 | 18,913 | +379 | 0.00% | 487,743 |
| 2019-08-19 | 2019-08-15 | 25.842 | 18,534 | -37,923 | 0.00% | 478,946 |
| 2019-08-16 | 2019-08-14 | 23.969 | 56,457 | +3,792 | 0.00% | 1,353,235 |
| 2019-08-09 | 2019-08-07 | 25.393 | 52,665 | +11,377 | 0.00% | 1,337,334 |
| 2019-08-08 | 2019-08-06 | 26.105 | 41,288 | +22,754 | 0.00% | 1,077,831 |
| 2019-04-09 | 2019-04-04 | 36.284 | 18,534 | -379 | 0.00% | 672,480 |
| 2019-03-18 | 2019-03-14 | 32.964 | 18,913 | -210 | 0.00% | 623,448 |
| 2019-02-25 | 2019-02-21 | 34.529 | 19,123 | -3,834 | 0.00% | 660,293 |
| 2019-02-21 | 2019-02-19 | 33.538 | 22,957 | +383 | 0.00% | 769,926 |
| 2019-02-15 | 2019-02-13 | 33.068 | 22,574 | -286 | 0.00% | 746,484 |
| 2019-02-13 | 2019-02-11 | 32.547 | 22,860 | -383 | 0.00% | 744,018 |
| 2019-01-11 | 2019-01-09 | 29.313 | 23,243 | +383 | 0.00% | 681,320 |
| 2019-01-10 | 2019-01-08 | 29.156 | 22,860 | -12,270 | 0.00% | 666,516 |
| 2018-12-17 | 2018-12-13 | 28.374 | 35,130 | -19,172 | 0.00% | 996,781 |
| 2018-12-12 | 2018-12-10 | 27.227 | 54,302 | +9,586 | 0.00% | 1,478,458 |
| 2018-12-04 | 2018-11-30 | 27.435 | 44,716 | -9,586 | 0.00% | 1,226,793 |
| 2018-11-22 | 2018-11-20 | 26.811 | 54,302 | -1,793 | 0.00% | 1,455,890 |
| 2018-11-09 | 2018-11-07 | 26.205 | 56,095 | -792 | 0.00% | 1,469,975 |
| 2018-10-09 | 2018-10-05 | 26.357 | 56,887 | +792 | 0.00% | 1,499,346 |
| 2018-10-03 | 2018-09-28 | 26.962 | 56,095 | -1,584 | 0.00% | 1,512,460 |
| 2018-09-27 | 2018-09-24 | 27.114 | 57,679 | +1,584 | 0.00% | 1,563,905 |
| 2018-09-12 | 2018-09-10 | 24.867 | 56,095 | +32,776 | 0.00% | 1,394,918 |
| 2018-05-31 | 2018-05-29 | 30.244 | 23,319 | +199 | 0.00% | 705,269 |
| 2018-04-04 | 2018-03-29 | 27.972 | 23,120 | -3,961 | 0.00% | 646,719 |
| 2018-03-29 | 2018-03-27 | 28.578 | 27,081 | +3,961 | 0.00% | 773,926 |
| 2018-03-20 | 2018-03-16 | 29.992 | 23,120 | -3,961 | 0.00% | 693,414 |
| 2018-03-16 | 2018-03-14 | 30.445 | 27,081 | -36,381 | 0.00% | 824,487 |
| 2018-03-14 | 2018-03-12 | 30.246 | 63,462 | +40,072 | 0.00% | 1,919,445 |
| 2018-02-05 | 2018-02-01 | 31.094 | 23,390 | -40,072 | 0.00% | 727,290 |
| 2018-01-25 | 2018-01-23 | 31.294 | 63,462 | +40,072 | 0.00% | 1,985,960 |
| 2017-12-29 | 2017-12-27 | 28.648 | 23,390 | -3,546 | 0.00% | 670,087 |
| 2017-12-28 | 2017-12-22 | 28.199 | 26,936 | +4,007 | 0.00% | 759,575 |
| 2017-11-24 | 2017-11-22 | 28.374 | 22,929 | -1,603 | 0.00% | 650,586 |
| 2017-11-23 | 2017-11-21 | 28.277 | 24,532 | -712 | 0.00% | 693,690 |
| 2017-10-16 | 2017-10-12 | 29.587 | 25,244 | -5,361 | 0.00% | 746,882 |
| 2017-10-04 | 2017-09-29 | 27.210 | 30,605 | -412 | 0.00% | 832,759 |
| 2017-09-26 | 2017-09-22 | 27.210 | 31,017 | -3,711 | 0.00% | 843,969 |
| 2017-09-13 | 2017-09-11 | 27.549 | 34,728 | -20,205 | 0.00% | 956,736 |
| 2017-09-05 | 2017-09-01 | 26.094 | 54,933 | -11,134 | 0.00% | 1,433,440 |
| 2017-09-04 | 2017-08-31 | 25.949 | 66,067 | +4,948 | 0.00% | 1,714,361 |
| 2017-09-01 | 2017-08-30 | 25.318 | 61,119 | +4,124 | 0.00% | 1,547,429 |
| 2017-08-29 | 2017-08-25 | 25.270 | 56,995 | +20,617 | 0.00% | 1,440,251 |
| 2017-08-24 | 2017-08-21 | 24.979 | 36,378 | +413 | 0.00% | 908,678 |
| 2017-08-11 | 2017-08-09 | 25.852 | 35,965 | +2,062 | 0.00% | 929,761 |
| 2017-08-08 | 2017-08-04 | 25.900 | 33,903 | -4,124 | 0.00% | 878,099 |
| 2017-08-07 | 2017-08-03 | 25.852 | 38,027 | -20,617 | 0.00% | 983,067 |
| 2017-08-04 | 2017-08-02 | 25.803 | 58,644 | +4,123 | 0.00% | 1,513,210 |
| 2017-08-02 | 2017-07-31 | 25.609 | 54,521 | +20,618 | 0.00% | 1,396,245 |
| 2017-07-25 | 2017-07-21 | 25.027 | 33,903 | -20,618 | 0.00% | 848,500 |
| 2017-07-21 | 2017-07-19 | 25.076 | 54,521 | +20,618 | 0.00% | 1,367,156 |
| 2017-07-20 | 2017-07-18 | 24.930 | 33,903 | +4,123 | 0.00% | 845,211 |
| 2017-07-06 | 2017-07-04 | 23.912 | 29,780 | +412 | 0.00% | 712,091 |
| 2017-07-04 | 2017-06-30 | 24.033 | 29,368 | -8,247 | 0.00% | 705,800 |
| 2017-07-03 | 2017-06-29 | 24.397 | 37,615 | +8,247 | 0.00% | 917,683 |
| 2017-06-30 | 2017-06-28 | 24.130 | 29,368 | -412 | 0.00% | 708,649 |
| 2017-06-29 | 2017-06-27 | 24.397 | 29,780 | -412 | 0.00% | 726,535 |
| 2017-06-15 | 2017-06-13 | 25.803 | 30,192 | -413 | 0.00% | 779,054 |
| 2017-06-14 | 2017-06-12 | 25.367 | 30,605 | -995 | 0.00% | 776,351 |
| 2017-06-13 | 2017-06-09 | 25.949 | 31,600 | -2,061 | 0.00% | 819,983 |
| 2017-06-12 | 2017-06-08 | 25.852 | 33,661 | +4,123 | 0.00% | 870,198 |
| 2017-06-08 | 2017-06-06 | 26.143 | 29,538 | -2,886 | 0.00% | 772,207 |
| 2017-06-07 | 2017-06-05 | 24.348 | 32,424 | -8,247 | 0.00% | 789,467 |
| 2017-06-05 | 2017-06-01 | 23.887 | 40,671 | +8,247 | 0.00% | 971,527 |
| 2017-05-19 | 2017-05-17 | 23.887 | 32,424 | +278 | 0.00% | 774,527 |
| 2017-05-09 | 2017-05-05 | 22.917 | 32,146 | +413 | 0.00% | 736,703 |
| 2017-04-21 | 2017-04-19 | 23.305 | 31,733 | -4,124 | 0.00% | 739,551 |
| 2017-04-20 | 2017-04-18 | 23.693 | 35,857 | +4,124 | 0.00% | 849,576 |
| 2017-03-22 | 2017-03-20 | 23.960 | 31,733 | -20,618 | 0.00% | 760,330 |
| 2017-03-15 | 2017-03-13 | 24.154 | 52,351 | +20,618 | 0.00% | 1,264,498 |
| 2017-03-10 | 2017-03-08 | 24.124 | 31,733 | -422 | 0.00% | 765,535 |
| 2017-02-28 | 2017-02-24 | 24.364 | 32,155 | -418 | 0.00% | 783,411 |
| 2017-02-17 | 2017-02-15 | 22.377 | 32,573 | +418 | 0.00% | 728,891 |
| 2017-02-15 | 2017-02-13 | 22.090 | 32,155 | -4,179 | 0.00% | 710,303 |
| 2017-02-08 | 2017-02-06 | 21.755 | 36,334 | +418 | 0.00% | 790,443 |
| 2017-02-02 | 2017-01-27 | 21.540 | 35,916 | -1,254 | 0.00% | 773,613 |
| 2016-12-30 | 2016-12-28 | 19.529 | 37,170 | +722 | 0.00% | 725,899 |
| 2016-12-20 | 2016-12-16 | 19.864 | 36,448 | -4,179 | 0.00% | 724,011 |
| 2016-12-19 | 2016-12-15 | 19.936 | 40,627 | +4,179 | 0.00% | 809,940 |
| 2016-12-16 | 2016-12-14 | 20.510 | 36,448 | -8,357 | 0.00% | 747,563 |
| 2016-11-30 | 2016-11-28 | 20.534 | 44,805 | -5,014 | 0.00% | 920,041 |
| 2016-11-25 | 2016-11-23 | 20.582 | 49,819 | +5,014 | 0.00% | 1,025,384 |
| 2016-11-24 | 2016-11-22 | 20.513 | 44,805 | -1,615 | 0.00% | 919,080 |
| 2016-11-08 | 2016-11-04 | 22.523 | 46,420 | -4,329 | 0.00% | 1,045,499 |
| 2016-10-19 | 2016-10-17 | 22.222 | 50,749 | +4,329 | 0.00% | 1,127,760 |
| 2016-10-13 | 2016-10-11 | 22.592 | 46,420 | +4,329 | 0.00% | 1,048,716 |
| 2016-09-13 | 2016-09-09 | 23.886 | 42,091 | +10,389 | 0.00% | 1,005,365 |
| 2016-08-18 | 2016-08-16 | 21.437 | 31,702 | -3,696 | 0.00% | 679,593 |
| 2016-08-17 | 2016-08-15 | 21.437 | 35,398 | -2,164 | 0.00% | 758,823 |
| 2016-08-10 | 2016-08-08 | 21.622 | 37,562 | +2,164 | 0.00% | 812,154 |
| 2016-08-03 | 2016-07-29 | 20.836 | 35,398 | -190,908 | 0.00% | 737,563 |
| 2016-08-01 | 2016-07-28 | 20.952 | 226,306 | -441,123 | 0.01% | 4,741,517 |
| 2016-07-29 | 2016-07-27 | 20.628 | 667,429 | -17,316 | 0.02% | 13,767,989 |
| 2016-07-27 | 2016-07-25 | 20.651 | 684,745 | +649,347 | 0.02% | 14,141,008 |
| 2016-07-04 | 2016-06-29 | 17.695 | 35,398 | +4,329 | 0.00% | 626,356 |
| 2016-05-20 | 2016-05-18 | 16.286 | 31,069 | +398 | 0.00% | 505,977 |
| 2016-03-11 | 2016-03-09 | 16.335 | 30,671 | -559 | 0.00% | 501,001 |
| 2016-03-07 | 2016-03-03 | 15.677 | 31,230 | -35,262 | 0.00% | 489,585 |
| 2016-01-29 | 2016-01-27 | 14.202 | 66,492 | +35,262 | 0.00% | 944,325 |
| 2015-12-29 | 2015-12-24 | 17.265 | 31,230 | -3,505 | 0.00% | 539,181 |
| 2015-12-16 | 2015-12-14 | 17.288 | 34,735 | +4,408 | 0.00% | 600,482 |
| 2015-11-20 | 2015-11-18 | 17.663 | 30,327 | -1,147 | 0.00% | 535,663 |
| 2015-10-20 | 2015-10-16 | 18.297 | 31,474 | -4,575 | 0.00% | 575,875 |
| 2015-10-16 | 2015-10-14 | 17.816 | 36,049 | -2,287 | 0.00% | 642,247 |
| 2015-10-13 | 2015-10-09 | 17.313 | 38,336 | +2,287 | 0.00% | 663,717 |
| 2015-08-20 | 2015-08-18 | 18.581 | 36,049 | +4,575 | 0.00% | 669,828 |
| 2015-08-14 | 2015-08-12 | 19.455 | 31,474 | +3,659 | 0.00% | 612,341 |
| 2015-07-20 | 2015-07-16 | 20.527 | 27,815 | -3,659 | 0.00% | 570,947 |
| 2015-07-10 | 2015-07-08 | 19.302 | 31,474 | +3,659 | 0.00% | 607,524 |
| 2015-07-08 | 2015-07-06 | 21.248 | 27,815 | -915 | 0.00% | 591,012 |
| 2015-06-18 | 2015-06-16 | 22.210 | 28,730 | -9,149 | 0.00% | 638,088 |
| 2015-06-08 | 2015-06-04 | 22.866 | 37,879 | -3,659 | 0.00% | 866,126 |
| 2015-06-03 | 2015-06-01 | 22.953 | 41,538 | -1,830 | 0.00% | 953,424 |
| 2015-05-22 | 2015-05-20 | 23.040 | 43,368 | +300 | 0.00% | 999,220 |
| 2015-05-20 | 2015-05-18 | 22.997 | 43,068 | -1,830 | 0.00% | 990,425 |
| 2015-05-13 | 2015-05-11 | 23.303 | 44,898 | -305 | 0.00% | 1,046,250 |
| 2015-05-04 | 2015-04-29 | 22.035 | 45,203 | -22,873 | 0.00% | 996,045 |
| 2015-04-24 | 2015-04-22 | 20.767 | 68,076 | +22,873 | 0.00% | 1,413,737 |
| 2015-04-23 | 2015-04-21 | 20.920 | 45,203 | +2,287 | 0.00% | 945,650 |
| 2015-04-14 | 2015-04-10 | 20.986 | 42,916 | -9,149 | 0.00% | 900,620 |
| 2015-04-08 | 2015-04-01 | 19.849 | 52,065 | +4,575 | 0.00% | 1,033,434 |
| 2015-03-18 | 2015-03-16 | 19.083 | 47,490 | -655 | 0.00% | 906,263 |
| 2015-03-17 | 2015-03-13 | 19.083 | 48,145 | +2,319 | 0.00% | 918,762 |
| 2015-02-10 | 2015-02-06 | 20.140 | 45,826 | -23,188 | 0.00% | 922,927 |
| 2015-01-26 | 2015-01-22 | 19.601 | 69,014 | +23,188 | 0.00% | 1,352,725 |
| 2015-01-14 | 2015-01-12 | 19.730 | 45,826 | -23,188 | 0.00% | 904,152 |
| 2015-01-06 | 2015-01-02 | 19.256 | 69,014 | +23,188 | 0.00% | 1,328,915 |
| 2014-12-30 | 2014-12-24 | 19.040 | 45,826 | +805 | 0.00% | 872,532 |
| 2014-12-15 | 2014-12-11 | 19.148 | 45,021 | +1,855 | 0.00% | 862,058 |
| 2014-11-25 | 2014-11-21 | 19.903 | 43,166 | +2,319 | 0.00% | 859,117 |
| 2014-11-21 | 2014-11-19 | 19.841 | 40,847 | -1,325 | 0.00% | 810,458 |
| 2014-10-31 | 2014-10-29 | 20.217 | 42,172 | -957 | 0.00% | 852,602 |
| 2014-10-23 | 2014-10-21 | 19.674 | 43,129 | +957 | 0.00% | 848,530 |
| 2014-07-11 | 2014-07-09 | 18.672 | 42,172 | +2,394 | 0.00% | 787,424 |
| 2014-06-23 | 2014-06-19 | 19.006 | 39,778 | -2,394 | 0.00% | 756,016 |
| 2014-05-29 | 2014-05-27 | 18.275 | 42,172 | -638 | 0.00% | 770,689 |
| 2014-05-23 | 2014-05-21 | 18.003 | 42,810 | +330 | 0.00% | 770,725 |
| 2014-05-15 | 2014-05-13 | 17.335 | 42,480 | -1,436 | 0.00% | 736,393 |
| 2014-04-29 | 2014-04-25 | 16.625 | 43,916 | +6,336 | 0.00% | 730,101 |
| 2014-04-17 | 2014-04-15 | 17.064 | 37,580 | -479 | 0.00% | 641,248 |
| 2014-04-16 | 2014-04-14 | 17.252 | 38,059 | -2,394 | 0.00% | 656,575 |
| 2014-04-11 | 2014-04-09 | 16.771 | 40,453 | +2,394 | 0.00% | 678,443 |
| 2014-03-26 | 2014-03-24 | 15.886 | 38,059 | -2,371 | 0.00% | 604,603 |
| 2014-03-14 | 2014-03-12 | 18.914 | 40,430 | -504 | 0.00% | 764,681 |
| 2014-02-04 | 2014-01-28 | 19.108 | 40,934 | -2,575 | 0.00% | 782,163 |
| 2014-01-29 | 2014-01-27 | 19.263 | 43,509 | +3,604 | 0.00% | 838,125 |
| 2014-01-27 | 2014-01-23 | 19.807 | 39,905 | +1,030 | 0.00% | 790,397 |
| 2014-01-21 | 2014-01-17 | 20.040 | 38,875 | -1,030 | 0.00% | 779,055 |
| 2014-01-10 | 2014-01-08 | 18.467 | 39,905 | +515 | 0.00% | 736,929 |
| 2014-01-02 | 2013-12-27 | 18.953 | 39,390 | +416 | 0.00% | 746,541 |
| 2013-12-13 | 2013-12-11 | 19.341 | 38,974 | +1,030 | 0.00% | 753,793 |
| 2013-12-09 | 2013-12-05 | 19.690 | 37,944 | +1,030 | 0.00% | 747,135 |
| 2013-11-26 | 2013-11-22 | 20.390 | 36,914 | +2,575 | 0.00% | 752,659 |
| 2013-11-21 | 2013-11-19 | 20.432 | 34,339 | -974 | 0.00% | 701,600 |
| 2013-11-12 | 2013-11-08 | 20.016 | 35,313 | +1,589 | 0.00% | 706,830 |
| 2013-11-06 | 2013-11-04 | 20.318 | 33,724 | +4,236 | 0.00% | 685,214 |
| 2013-10-18 | 2013-10-16 | 20.734 | 29,488 | +2,119 | 0.00% | 611,396 |
| 2013-09-23 | 2013-09-18 | 22.622 | 27,369 | -1,589 | 0.00% | 619,142 |
| 2013-09-16 | 2013-09-12 | 21.867 | 28,958 | -2,118 | 0.00% | 633,216 |
| 2013-09-12 | 2013-09-10 | 21.942 | 31,076 | -1,589 | 0.00% | 681,877 |
| 2013-09-09 | 2013-09-05 | 21.867 | 32,665 | +1,059 | 0.00% | 714,276 |
| 2013-09-05 | 2013-09-03 | 21.300 | 31,606 | -1,059 | 0.00% | 673,214 |
| 2013-09-04 | 2013-09-02 | 21.187 | 32,665 | +1,059 | 0.00% | 692,070 |
| 2013-08-30 | 2013-08-28 | 20.205 | 31,606 | +2,118 | 0.00% | 638,599 |
| 2013-08-27 | 2013-08-23 | 21.111 | 29,488 | -5,295 | 0.00% | 622,532 |
| 2013-08-26 | 2013-08-22 | 20.771 | 34,783 | +5,295 | 0.00% | 722,494 |
| 2013-07-24 | 2013-07-22 | 21.111 | 29,488 | -5,295 | 0.00% | 622,532 |
| 2013-07-16 | 2013-07-12 | 21.036 | 34,783 | -5,296 | 0.00% | 731,690 |
| 2013-07-15 | 2013-07-11 | 21.074 | 40,079 | -5,296 | 0.00% | 844,609 |
| 2013-07-12 | 2013-07-10 | 20.696 | 45,375 | -1,589 | 0.00% | 939,078 |
| 2013-07-08 | 2013-07-04 | 19.601 | 46,964 | +5,296 | 0.00% | 920,528 |
| 2013-07-04 | 2013-07-02 | 20.243 | 41,668 | -5,296 | 0.00% | 843,475 |
| 2013-07-02 | 2013-06-27 | 19.676 | 46,964 | -5,295 | 0.00% | 924,075 |
| 2013-06-28 | 2013-06-26 | 19.790 | 52,259 | +1,588 | 0.00% | 1,034,182 |
| 2013-06-24 | 2013-06-20 | 20.205 | 50,671 | +21,183 | 0.00% | 1,023,807 |
| 2013-06-18 | 2013-06-14 | 21.074 | 29,488 | -3,177 | 0.00% | 621,418 |
| 2013-06-17 | 2013-06-13 | 20.583 | 32,665 | +5,296 | 0.00% | 672,332 |
| 2013-06-06 | 2013-06-04 | 23.113 | 27,369 | +6,355 | 0.00% | 632,579 |
| 2013-06-04 | 2013-05-31 | 23.415 | 21,014 | +5,295 | 0.00% | 492,045 |
| 2013-05-22 | 2013-05-20 | 25.794 | 15,719 | +120 | 0.00% | 405,462 |
| 2013-04-25 | 2013-04-23 | 25.228 | 15,599 | -5,296 | 0.00% | 393,530 |
| 2013-04-12 | 2013-04-10 | 23.793 | 20,895 | +5,296 | 0.00% | 497,150 |
| 2013-04-03 | 2013-03-28 | 24.812 | 15,599 | -2,648 | 0.00% | 387,050 |
| 2013-03-26 | 2013-03-22 | 24.208 | 18,247 | +2,648 | 0.00% | 441,727 |
| 2013-03-18 | 2013-03-14 | 26.021 | 15,599 | +2,648 | 0.00% | 405,901 |
| 2013-03-15 | 2013-03-13 | 26.246 | 12,951 | -113 | 0.00% | 339,907 |
| 2013-03-14 | 2013-03-12 | 26.433 | 13,064 | -1,603 | 0.00% | 345,319 |
| 2013-03-13 | 2013-03-11 | 26.208 | 14,667 | -1,068 | 0.00% | 384,396 |
| 2013-03-12 | 2013-03-08 | 26.171 | 15,735 | +1,068 | 0.00% | 411,797 |
| 2013-03-04 | 2013-02-28 | 26.732 | 14,667 | -10,683 | 0.00% | 392,084 |
| 2013-02-28 | 2013-02-26 | 24.823 | 25,350 | +5,342 | 0.00% | 629,261 |
| 2013-02-21 | 2013-02-19 | 25.984 | 20,008 | -1,603 | 0.00% | 519,879 |
| 2013-02-06 | 2013-02-04 | 26.994 | 21,611 | -32,051 | 0.00% | 583,377 |
| 2013-02-05 | 2013-02-01 | 26.395 | 53,662 | +37,393 | 0.00% | 1,416,430 |
| 2013-01-30 | 2013-01-28 | 27.743 | 16,269 | -5,342 | 0.00% | 451,355 |
| 2013-01-22 | 2013-01-18 | 26.882 | 21,611 | -43,803 | 0.00% | 580,949 |
| 2013-01-17 | 2013-01-15 | 26.395 | 65,414 | +42,735 | 0.00% | 1,726,628 |
| 2013-01-15 | 2013-01-11 | 25.647 | 22,679 | -1,069 | 0.00% | 581,639 |
| 2013-01-14 | 2013-01-10 | 25.534 | 23,748 | -11,752 | 0.00% | 606,388 |
| 2013-01-04 | 2013-01-02 | 23.250 | 35,500 | -1,602 | 0.00% | 825,390 |
| 2013-01-02 | 2012-12-27 | 22.689 | 37,102 | +314 | 0.00% | 841,800 |
| 2012-12-18 | 2012-12-14 | 22.801 | 36,788 | -17,094 | 0.00% | 838,808 |
| 2012-12-17 | 2012-12-13 | 22.726 | 53,882 | -2,137 | 0.00% | 1,224,536 |
| 2012-12-14 | 2012-12-12 | 22.951 | 56,019 | +17,094 | 0.00% | 1,285,686 |
| 2012-12-11 | 2012-12-07 | 23.250 | 38,925 | +2,671 | 0.00% | 905,022 |
| 2012-12-10 | 2012-12-06 | 23.213 | 36,254 | -5,342 | 0.00% | 841,563 |
| 2012-12-07 | 2012-12-05 | 23.101 | 41,596 | -4,273 | 0.00% | 960,895 |
| 2012-12-06 | 2012-12-04 | 22.726 | 45,869 | -1,603 | 0.00% | 1,042,430 |
| 2012-12-04 | 2012-11-30 | 22.988 | 47,472 | -6,944 | 0.00% | 1,091,302 |
| 2012-11-29 | 2012-11-27 | 22.651 | 54,416 | -29,380 | 0.00% | 1,232,597 |
| 2012-11-27 | 2012-11-23 | 23.176 | 83,796 | +1,068 | 0.00% | 1,942,017 |
| 2012-11-26 | 2012-11-22 | 22.913 | 82,728 | +4,808 | 0.00% | 1,895,584 |
| 2012-11-23 | 2012-11-21 | 22.438 | 77,920 | +6,413 | 0.00% | 1,748,339 |
| 2012-11-16 | 2012-11-14 | 21.706 | 71,507 | +1,639 | 0.00% | 1,552,099 |
| 2012-11-15 | 2012-11-13 | 21.559 | 69,868 | +547 | 0.00% | 1,506,294 |
| 2012-11-13 | 2012-11-09 | 22.438 | 69,321 | +4,917 | 0.00% | 1,555,398 |
| 2012-11-12 | 2012-11-08 | 22.584 | 64,404 | +5,464 | 0.00% | 1,454,501 |
| 2012-11-08 | 2012-11-06 | 22.584 | 58,940 | +547 | 0.00% | 1,331,102 |
| 2012-11-07 | 2012-11-05 | 22.804 | 58,393 | +33,877 | 0.00% | 1,331,573 |
| 2012-10-31 | 2012-10-29 | 22.108 | 24,516 | +4,371 | 0.00% | 542,004 |
| 2012-10-30 | 2012-10-26 | 23.609 | 20,145 | -34,423 | 0.00% | 475,601 |
| 2012-10-29 | 2012-10-25 | 23.975 | 54,568 | -1,639 | 0.00% | 1,308,264 |
| 2012-10-26 | 2012-10-24 | 23.755 | 56,207 | +13,113 | 0.00% | 1,335,215 |
| 2012-10-25 | 2012-10-22 | 23.755 | 43,094 | +25,135 | 0.00% | 1,023,712 |
| 2012-10-22 | 2012-10-18 | 23.792 | 17,959 | +546 | 0.00% | 427,279 |
| 2012-10-17 | 2012-10-15 | 23.023 | 17,413 | -546 | 0.00% | 400,904 |
| 2012-10-16 | 2012-10-12 | 22.913 | 17,959 | +546 | 0.00% | 411,503 |
| 2012-10-08 | 2012-10-04 | 22.877 | 17,413 | -2,732 | 0.00% | 398,355 |
| 2012-10-05 | 2012-10-03 | 22.291 | 20,145 | -7,649 | 0.00% | 449,056 |
| 2012-10-04 | 2012-09-28 | 21.998 | 27,794 | -1,913 | 0.00% | 611,423 |
| 2012-09-27 | 2012-09-25 | 21.157 | 29,707 | +5,464 | 0.00% | 628,496 |
| 2012-09-26 | 2012-09-24 | 20.864 | 24,243 | +1,639 | 0.00% | 505,798 |
| 2012-09-25 | 2012-09-21 | 20.644 | 22,604 | +1,093 | 0.00% | 466,638 |
| 2012-09-21 | 2012-09-19 | 20.681 | 21,511 | +547 | 0.00% | 444,862 |
| 2012-09-14 | 2012-09-12 | 18.924 | 20,964 | -1,640 | 0.00% | 396,717 |
| 2012-09-12 | 2012-09-10 | 18.118 | 22,604 | +1,640 | 0.00% | 409,550 |
| 2012-08-24 | 2012-08-22 | 18.173 | 20,964 | +2,732 | 0.00% | 380,986 |
| 2012-08-03 | 2012-08-01 | 18.375 | 18,232 | -2,186 | 0.00% | 335,007 |
| 2012-07-31 | 2012-07-27 | 17.716 | 20,418 | -6,010 | 0.00% | 361,722 |
| 2012-07-27 | 2012-07-25 | 17.405 | 26,428 | +2,185 | 0.00% | 459,972 |
| 2012-07-19 | 2012-07-17 | 18.082 | 24,243 | -2,185 | 0.00% | 438,359 |
| 2012-07-06 | 2012-07-04 | 17.643 | 26,428 | -2,732 | 0.00% | 466,259 |
| 2012-07-05 | 2012-07-03 | 17.277 | 29,160 | -1,640 | 0.00% | 503,786 |
| 2012-07-03 | 2012-06-28 | 16.215 | 30,800 | +1,640 | 0.00% | 499,425 |
| 2012-06-22 | 2012-06-20 | 16.837 | 29,160 | -1,640 | 0.00% | 490,977 |
| 2012-06-01 | 2012-05-30 | 15.446 | 30,800 | -4,917 | 0.00% | 475,751 |
| 2012-05-28 | 2012-05-24 | 14.605 | 35,717 | +4,917 | 0.00% | 521,632 |
| 2012-05-21 | 2012-05-17 | 15.922 | 30,800 | +2,732 | 0.00% | 490,406 |
| 2012-05-17 | 2012-05-15 | 17.002 | 28,068 | +86 | 0.00% | 477,214 |
| 2012-05-10 | 2012-05-08 | 16.965 | 27,982 | +2,186 | 0.00% | 474,728 |
| 2012-05-09 | 2012-05-07 | 17.075 | 25,796 | +1,639 | 0.00% | 440,474 |
| 2012-05-08 | 2012-05-04 | 17.734 | 24,157 | -546 | 0.00% | 428,403 |
| 2012-05-07 | 2012-05-03 | 17.990 | 24,703 | +546 | 0.00% | 444,416 |
| 2012-05-04 | 2012-05-02 | 18.228 | 24,157 | -8,196 | 0.00% | 440,340 |
| 2012-05-03 | 2012-04-30 | 17.698 | 32,353 | -2,186 | 0.00% | 572,568 |
| 2012-05-02 | 2012-04-27 | 17.240 | 34,539 | -38,248 | 0.00% | 595,452 |
| 2012-04-30 | 2012-04-26 | 17.130 | 72,787 | +2,732 | 0.00% | 1,246,855 |
| 2012-04-23 | 2012-04-19 | 17.094 | 70,055 | +2,186 | 0.00% | 1,197,491 |
| 2012-04-20 | 2012-04-18 | 16.911 | 67,869 | -4,372 | 0.00% | 1,147,703 |
| 2012-04-19 | 2012-04-17 | 16.874 | 72,241 | +2,186 | 0.00% | 1,218,992 |
| 2012-04-18 | 2012-04-16 | 17.039 | 70,055 | +4,371 | 0.00% | 1,193,644 |
| 2012-04-17 | 2012-04-13 | 17.130 | 65,684 | -3,825 | 0.00% | 1,125,179 |
| 2012-04-16 | 2012-04-12 | 16.819 | 69,509 | +3,279 | 0.00% | 1,169,076 |
| 2012-03-29 | 2012-03-27 | 17.789 | 66,230 | -1,093 | 0.00% | 1,178,168 |
| 2012-03-27 | 2012-03-23 | 16.325 | 67,323 | +6,557 | 0.00% | 1,099,042 |
| 2012-03-26 | 2012-03-22 | 16.709 | 60,766 | +2,732 | 0.00% | 1,015,354 |
| 2012-03-19 | 2012-03-15 | 17.807 | 58,034 | -4,918 | 0.00% | 1,033,431 |
| 2012-03-16 | 2012-03-14 | 17.952 | 62,952 | -647 | 0.00% | 1,130,131 |
| 2012-03-13 | 2012-03-09 | 17.373 | 63,599 | +5,520 | 0.00% | 1,104,878 |
| 2012-03-09 | 2012-03-07 | 17.155 | 58,079 | -10,488 | 0.00% | 996,356 |
| 2012-03-08 | 2012-03-06 | 17.608 | 68,567 | +552 | 0.00% | 1,207,333 |
| 2012-03-02 | 2012-02-29 | 19.347 | 68,015 | +6,072 | 0.00% | 1,315,896 |
| 2012-02-28 | 2012-02-24 | 18.949 | 61,943 | -552 | 0.00% | 1,173,733 |
| 2012-02-24 | 2012-02-22 | 18.804 | 62,495 | +552 | 0.00% | 1,175,136 |
| 2012-02-20 | 2012-02-16 | 18.152 | 61,943 | -574 | 0.00% | 1,124,360 |
| 2012-02-16 | 2012-02-14 | 17.481 | 62,517 | -14,352 | 0.00% | 1,092,876 |
| 2012-02-15 | 2012-02-13 | 16.431 | 76,869 | +8,832 | 0.00% | 1,263,002 |
| 2012-02-14 | 2012-02-10 | 16.612 | 68,037 | +552 | 0.00% | 1,130,212 |
| 2012-02-07 | 2012-02-03 | 15.688 | 67,485 | -5,520 | 0.00% | 1,058,694 |
| 2012-02-01 | 2012-01-30 | 15.054 | 73,005 | -552 | 0.00% | 1,099,004 |
| 2012-01-30 | 2012-01-26 | 15.470 | 73,557 | -11,041 | 0.00% | 1,137,961 |
| 2012-01-27 | 2012-01-20 | 14.673 | 84,598 | +44,162 | 0.00% | 1,241,340 |
| 2012-01-26 | 2012-01-19 | 14.365 | 40,436 | -5,520 | 0.00% | 580,881 |
| 2012-01-20 | 2012-01-18 | 13.605 | 45,956 | -5,520 | 0.00% | 625,212 |
| 2012-01-19 | 2012-01-17 | 13.369 | 51,476 | -16,561 | 0.00% | 688,187 |
| 2012-01-16 | 2012-01-12 | 13.061 | 68,037 | -5,520 | 0.00% | 888,640 |
| 2012-01-13 | 2012-01-11 | 13.061 | 73,557 | -1,104 | 0.00% | 960,738 |
| 2012-01-06 | 2012-01-04 | 12.047 | 74,661 | -174 | 0.00% | 899,417 |
| 2011-12-30 | 2011-12-28 | 11.286 | 74,835 | +341 | 0.00% | 844,575 |
| 2011-12-05 | 2011-12-01 | 11.920 | 74,494 | -2,208 | 0.00% | 887,959 |
| 2011-12-02 | 2011-11-30 | 11.503 | 76,702 | +1,656 | 0.00% | 882,320 |
| 2011-12-01 | 2011-11-29 | 11.938 | 75,046 | -552 | 0.00% | 895,898 |
| 2011-11-30 | 2011-11-28 | 11.829 | 75,598 | +32,861 | 0.00% | 894,271 |
| 2011-11-29 | 2011-11-25 | 11.648 | 42,737 | +552 | 0.00% | 497,806 |
| 2011-11-28 | 2011-11-24 | 11.431 | 42,185 | +28,153 | 0.00% | 482,206 |
| 2011-11-24 | 2011-11-22 | 11.765 | 14,032 | -617 | 0.00% | 165,087 |
| 2011-11-23 | 2011-11-21 | 11.904 | 14,649 | +1,153 | 0.00% | 174,379 |
| 2011-11-22 | 2011-11-18 | 12.216 | 13,496 | -1,729 | 0.00% | 164,870 |
| 2011-11-21 | 2011-11-17 | 12.303 | 15,225 | -4,610 | 0.00% | 187,313 |
| 2011-11-18 | 2011-11-16 | 11.956 | 19,835 | -5,763 | 0.00% | 237,145 |
| 2011-11-17 | 2011-11-15 | 12.060 | 25,598 | -10,373 | 0.00% | 308,712 |
| 2011-11-16 | 2011-11-14 | 12.216 | 35,971 | +4,610 | 0.00% | 439,429 |
| 2011-11-14 | 2011-11-10 | 12.546 | 31,361 | +5,763 | 0.00% | 393,452 |
| 2011-10-24 | 2011-10-20 | 12.004 | 25,598 | -2,636 | 0.00% | 307,274 |
| 2011-10-21 | 2011-10-19 | 11.972 | 28,234 | +6,356 | 0.00% | 338,027 |
| 2011-10-20 | 2011-10-18 | 11.673 | 21,878 | +6,357 | 0.00% | 255,391 |
| 2011-10-11 | 2011-10-07 | 12.193 | 15,521 | -6,357 | 0.00% | 189,241 |
| 2011-10-10 | 2011-10-06 | 11.500 | 21,878 | +6,357 | 0.00% | 251,605 |
| 2011-09-28 | 2011-09-26 | 11.595 | 15,521 | -636 | 0.00% | 179,962 |
| 2011-07-13 | 2011-07-11 | 18.407 | 16,157 | +1,271 | 0.00% | 297,400 |
| 2011-07-06 | 2011-07-04 | 19.099 | 14,886 | -635 | 0.00% | 284,310 |
| 2011-07-04 | 2011-06-29 | 18.124 | 15,521 | -1,272 | 0.00% | 281,298 |
| 2011-06-30 | 2011-06-28 | 17.966 | 16,793 | +1,272 | 0.00% | 301,710 |
| 2011-06-24 | 2011-06-22 | 18.407 | 15,521 | +635 | 0.00% | 285,693 |
| 2011-05-23 | 2011-05-19 | 21.113 | 14,886 | +40 | 0.00% | 314,286 |
| 2011-05-05 | 2011-05-03 | 21.648 | 14,846 | +1,271 | 0.00% | 321,383 |
| 2011-04-13 | 2011-04-11 | 22.434 | 13,575 | -6,356 | 0.00% | 304,547 |
| 2011-04-12 | 2011-04-08 | 22.340 | 19,931 | +6,356 | 0.00% | 445,258 |
| 2011-03-24 | 2011-03-22 | 21.396 | 13,575 | -3,178 | 0.00% | 290,451 |
| 2011-03-18 | 2011-03-16 | 20.891 | 16,753 | -128 | 0.00% | 349,982 |
| 2011-03-11 | 2011-03-09 | 22.577 | 16,881 | +3,202 | 0.00% | 381,122 |
| 2011-02-24 | 2011-02-22 | 21.422 | 13,679 | +641 | 0.00% | 293,026 |
| 2011-02-22 | 2011-02-18 | 22.046 | 13,038 | -12,810 | 0.00% | 287,437 |
| 2011-02-16 | 2011-02-14 | 21.859 | 25,848 | +12,810 | 0.00% | 565,005 |
| 2011-02-15 | 2011-02-11 | 21.859 | 13,038 | +640 | 0.00% | 284,994 |
| 2011-02-11 | 2011-02-09 | 21.609 | 12,398 | +2,562 | 0.00% | 267,907 |
| 2011-02-09 | 2011-02-07 | 23.014 | 9,836 | -6,405 | 0.00% | 226,367 |
| 2011-02-08 | 2011-02-02 | 23.545 | 16,241 | +6,405 | 0.00% | 382,394 |
| 2011-01-27 | 2011-01-25 | 23.920 | 9,836 | +1,922 | 0.00% | 235,274 |
| 2011-01-21 | 2011-01-19 | 25.013 | 7,914 | -1,922 | 0.00% | 197,950 |
| 2011-01-17 | 2011-01-13 | 25.200 | 9,836 | -6,405 | 0.00% | 247,867 |
| 2011-01-14 | 2011-01-12 | 25.262 | 16,241 | +6,405 | 0.00% | 410,288 |
| 2011-01-06 | 2011-01-04 | 23.888 | 9,836 | -640 | 0.00% | 234,967 |
| 2011-01-04 | 2010-12-31 | 22.796 | 10,476 | +640 | 0.00% | 238,806 |
| 2010-12-28 | 2010-12-22 | 22.920 | 9,836 | +85 | 0.00% | 225,446 |
| 2010-12-03 | 2010-12-01 | 24.045 | 9,751 | +1,921 | 0.00% | 234,459 |
| 2010-11-15 | 2010-11-11 | 26.139 | 7,830 | -130 | 0.00% | 204,667 |
| 2010-11-09 | 2010-11-05 | 27.030 | 7,960 | -8,465 | 0.00% | 215,156 |
| 2010-11-08 | 2010-11-04 | 26.077 | 16,425 | -11,720 | 0.00% | 428,322 |
| 2010-10-18 | 2010-10-14 | 25.647 | 28,145 | -652 | 0.00% | 721,846 |
| 2010-10-14 | 2010-10-12 | 25.617 | 28,797 | -1,953 | 0.00% | 737,684 |
| 2010-10-13 | 2010-10-11 | 25.862 | 30,750 | -651 | 0.00% | 795,269 |
| 2010-10-12 | 2010-10-08 | 25.647 | 31,401 | -14,325 | 0.00% | 805,354 |
| 2010-10-11 | 2010-10-07 | 25.832 | 45,726 | -3,907 | 0.00% | 1,181,180 |
| 2010-10-06 | 2010-10-04 | 24.634 | 49,633 | -3,256 | 0.00% | 1,222,649 |
| 2010-09-06 | 2010-09-02 | 19.351 | 52,889 | -1,302 | 0.00% | 1,023,441 |
| 2010-08-12 | 2010-08-10 | 22.729 | 54,191 | +3,256 | 0.00% | 1,231,731 |
| 2010-08-11 | 2010-08-09 | 23.037 | 50,935 | -3,256 | 0.00% | 1,173,369 |
| 2010-07-30 | 2010-07-28 | 21.654 | 54,191 | -1,953 | 0.00% | 1,173,473 |
| 2010-07-20 | 2010-07-16 | 20.395 | 56,144 | -652 | 0.00% | 1,145,060 |
| 2010-07-15 | 2010-07-13 | 20.088 | 56,796 | -651 | 0.00% | 1,140,913 |
| 2010-07-14 | 2010-07-12 | 20.057 | 57,447 | +1,303 | 0.00% | 1,152,226 |
| 2010-07-07 | 2010-07-05 | 19.689 | 56,144 | +1,953 | 0.00% | 1,105,397 |
| 2010-06-24 | 2010-06-22 | 20.303 | 54,191 | -1,302 | 0.00% | 1,100,235 |
| 2010-06-23 | 2010-06-21 | 20.364 | 55,493 | -6,512 | 0.00% | 1,130,079 |
| 2010-06-17 | 2010-06-14 | 19.044 | 62,005 | +7,814 | 0.00% | 1,180,797 |
| 2010-06-02 | 2010-05-31 | 19.105 | 54,191 | +51 | 0.00% | 1,035,320 |
| 2010-04-28 | 2010-04-26 | 22.023 | 54,140 | +3,256 | 0.00% | 1,192,324 |
| 2010-04-22 | 2010-04-20 | 23.159 | 50,884 | -3,256 | 0.00% | 1,178,446 |
| 2010-04-19 | 2010-04-15 | 24.173 | 54,140 | -651 | 0.00% | 1,308,730 |
| 2010-04-13 | 2010-04-09 | 24.665 | 54,791 | +3,907 | 0.00% | 1,351,393 |
| 2010-04-12 | 2010-04-08 | 24.419 | 50,884 | +2,604 | 0.00% | 1,242,526 |
| 2010-04-01 | 2010-03-30 | 23.770 | 48,280 | -320 | 0.00% | 1,147,612 |
| 2010-03-19 | 2010-03-17 | 23.709 | 48,600 | -655 | 0.00% | 1,152,252 |
| 2010-03-11 | 2010-03-09 | 23.587 | 49,255 | -17,042 | 0.00% | 1,161,770 |
| 2010-03-08 | 2010-03-04 | 22.305 | 66,297 | -1,311 | 0.00% | 1,478,773 |
| 2010-03-05 | 2010-03-03 | 22.610 | 67,608 | -1,311 | 0.00% | 1,528,645 |
| 2010-03-03 | 2010-03-01 | 22.519 | 68,919 | +9,832 | 0.00% | 1,551,978 |
| 2010-03-01 | 2010-02-25 | 21.573 | 59,087 | -655 | 0.00% | 1,274,682 |
| 2010-02-02 | 2010-01-29 | 19.529 | 59,742 | +655 | 0.00% | 1,166,675 |
| 2010-01-29 | 2010-01-27 | 20.047 | 59,087 | -3,933 | 0.00% | 1,184,534 |
| 2010-01-28 | 2010-01-26 | 20.474 | 63,020 | +1,967 | 0.00% | 1,290,302 |
| 2010-01-27 | 2010-01-25 | 21.085 | 61,053 | -656 | 0.00% | 1,287,287 |
| 2010-01-25 | 2010-01-21 | 21.451 | 61,709 | +7,210 | 0.00% | 1,323,714 |
| 2010-01-22 | 2010-01-20 | 21.817 | 54,499 | -5,243 | 0.00% | 1,189,008 |
| 2010-01-21 | 2010-01-19 | 22.214 | 59,742 | +6,554 | 0.00% | 1,327,093 |
| 2010-01-20 | 2010-01-18 | 21.848 | 53,188 | -6,554 | 0.00% | 1,162,029 |
| 2010-01-19 | 2010-01-15 | 22.183 | 59,742 | +9,928 | 0.00% | 1,325,270 |
| 2010-01-08 | 2010-01-06 | 23.648 | 49,814 | +2,622 | 0.00% | 1,177,995 |
| 2010-01-04 | 2009-12-29 | 23.739 | 47,192 | -6,555 | 0.00% | 1,120,310 |
| 2009-12-22 | 2009-12-18 | 23.434 | 53,747 | +1,311 | 0.00% | 1,259,522 |
| 2009-12-18 | 2009-12-16 | 25.235 | 52,436 | +3,277 | 0.00% | 1,323,200 |
| 2009-12-16 | 2009-12-14 | 25.540 | 49,159 | -3,277 | 0.00% | 1,255,506 |
| 2009-12-10 | 2009-12-08 | 25.448 | 52,436 | +6,554 | 0.00% | 1,334,400 |
| 2009-12-04 | 2009-12-02 | 24.929 | 45,882 | -1,310 | 0.00% | 1,143,812 |
| 2009-12-02 | 2009-11-30 | 24.319 | 47,192 | +1,310 | 0.00% | 1,147,670 |
| 2009-11-30 | 2009-11-26 | 24.232 | 45,882 | -627 | 0.00% | 1,111,802 |
| 2009-11-18 | 2009-11-16 | 25.346 | 46,509 | -8,638 | 0.00% | 1,178,795 |
| 2009-11-12 | 2009-11-10 | 25.556 | 55,147 | +5,980 | 0.00% | 1,409,350 |
| 2009-11-11 | 2009-11-09 | 25.767 | 49,167 | +665 | 0.00% | 1,266,883 |
| 2009-11-10 | 2009-11-06 | 25.195 | 48,502 | -21,262 | 0.00% | 1,222,009 |
| 2009-11-09 | 2009-11-05 | 24.713 | 69,764 | +11,960 | 0.00% | 1,724,105 |
| 2009-11-06 | 2009-11-04 | 24.623 | 57,804 | +7,308 | 0.00% | 1,423,313 |
| 2009-11-05 | 2009-11-03 | 24.442 | 50,496 | +6,644 | 0.00% | 1,234,247 |
| 2009-11-03 | 2009-10-30 | 25.616 | 43,852 | +665 | 0.00% | 1,123,332 |
| 2009-10-30 | 2009-10-28 | 25.255 | 43,187 | +5,315 | 0.00% | 1,090,697 |
| 2009-10-29 | 2009-10-27 | 26.399 | 37,872 | +7,973 | 0.00% | 999,786 |
| 2009-10-28 | 2009-10-23 | 27.302 | 29,899 | +6,644 | 0.00% | 816,306 |
| 2009-10-27 | 2009-10-22 | 27.844 | 23,255 | -664 | 0.00% | 647,511 |
| 2009-10-23 | 2009-10-21 | 27.483 | 23,919 | -10,631 | 0.00% | 657,359 |
| 2009-10-22 | 2009-10-20 | 26.730 | 34,550 | -21,261 | 0.00% | 923,528 |
| 2009-10-20 | 2009-10-16 | 25.165 | 55,811 | -1,993 | 0.00% | 1,404,479 |
| 2009-10-15 | 2009-10-13 | 25.135 | 57,804 | -2,658 | 0.00% | 1,452,893 |
| 2009-10-14 | 2009-10-12 | 25.014 | 60,462 | +8,637 | 0.00% | 1,512,421 |
| 2009-10-12 | 2009-10-08 | 25.556 | 51,825 | -664 | 0.00% | 1,324,452 |
| 2009-10-09 | 2009-10-07 | 25.165 | 52,489 | -2,658 | 0.00% | 1,320,881 |
| 2009-10-06 | 2009-10-02 | 24.322 | 55,147 | +4,651 | 0.00% | 1,341,289 |
| 2009-10-02 | 2009-09-29 | 24.683 | 50,496 | +5,980 | 0.00% | 1,246,407 |
| 2009-09-24 | 2009-09-22 | 25.436 | 44,516 | -23,919 | 0.00% | 1,132,301 |
| 2009-09-23 | 2009-09-21 | 25.014 | 68,435 | -51,160 | 0.00% | 1,711,861 |
| 2009-09-22 | 2009-09-18 | 25.105 | 119,595 | +40,529 | 0.00% | 3,002,398 |
| 2009-09-21 | 2009-09-17 | 26.008 | 79,066 | +35,214 | 0.00% | 2,056,329 |
| 2009-09-18 | 2009-09-16 | 25.978 | 43,852 | +1,329 | 0.00% | 1,139,172 |
| 2009-09-15 | 2009-09-11 | 25.466 | 42,523 | +14,617 | 0.00% | 1,082,888 |
| 2009-09-14 | 2009-09-10 | 25.887 | 27,906 | -19,268 | 0.00% | 722,412 |
| 2009-09-11 | 2009-09-09 | 25.797 | 47,174 | +1,994 | 0.00% | 1,216,950 |
| 2009-09-07 | 2009-09-03 | 23.539 | 45,180 | +1,328 | 0.00% | 1,063,511 |
| 2009-09-01 | 2009-08-28 | 24.352 | 43,852 | -6,644 | 0.00% | 1,067,891 |
| 2009-08-27 | 2009-08-25 | 25.707 | 50,496 | +23,919 | 0.00% | 1,298,088 |
| 2009-08-26 | 2009-08-24 | 26.550 | 26,577 | -19,268 | 0.00% | 705,608 |
| 2009-08-25 | 2009-08-21 | 25.707 | 45,845 | -664 | 0.00% | 1,178,525 |
| 2009-08-21 | 2009-08-19 | 24.924 | 46,509 | -665 | 0.00% | 1,159,195 |
| 2009-08-20 | 2009-08-18 | 25.165 | 47,174 | -23,919 | 0.00% | 1,187,130 |
| 2009-08-17 | 2009-08-13 | 25.707 | 71,093 | +21,926 | 0.00% | 1,827,569 |
| 2009-08-14 | 2009-08-12 | 25.616 | 49,167 | +665 | 0.00% | 1,259,483 |
| 2009-08-13 | 2009-08-11 | 26.760 | 48,502 | -6,645 | 0.00% | 1,297,928 |
| 2009-08-11 | 2009-08-07 | 24.202 | 55,147 | +6,645 | 0.00% | 1,334,649 |
| 2009-08-10 | 2009-08-06 | 25.616 | 48,502 | +37,871 | 0.00% | 1,242,448 |
| 2009-08-07 | 2009-08-05 | 26.188 | 10,631 | +3,322 | 0.00% | 278,409 |
| 2009-08-05 | 2009-08-03 | 27.904 | 7,309 | -6,644 | 0.00% | 203,951 |
| 2009-08-04 | 2009-07-31 | 27.844 | 13,953 | +13,289 | 0.00% | 388,507 |
| 2009-08-03 | 2009-07-30 | 27.091 | 664 | -13,289 | 0.00% | 17,989 |
| 2009-07-31 | 2009-07-29 | 26.188 | 13,953 | +11,960 | 0.00% | 365,406 |
| 2009-07-28 | 2009-07-24 | 25.285 | 1,993 | -13,289 | 0.00% | 50,394 |
| 2009-07-27 | 2009-07-23 | 24.653 | 15,282 | -1,328 | 0.00% | 376,750 |
| 2009-07-24 | 2009-07-22 | 23.931 | 16,610 | +7,973 | 0.00% | 397,490 |
| 2009-07-23 | 2009-07-21 | 23.931 | 8,637 | -3,987 | 0.00% | 206,690 |
| 2009-07-22 | 2009-07-20 | 23.118 | 12,624 | -72,421 | 0.00% | 291,842 |
| 2009-07-20 | 2009-07-16 | 20.981 | 85,045 | -9,302 | 0.00% | 1,784,312 |
| 2009-07-17 | 2009-07-15 | 20.589 | 94,347 | +1,329 | 0.00% | 1,942,555 |
| 2009-07-16 | 2009-07-14 | 20.048 | 93,018 | -1,994 | 0.00% | 1,864,792 |
| 2009-07-15 | 2009-07-13 | 18.844 | 95,012 | +3,987 | 0.00% | 1,790,366 |
| 2009-07-14 | 2009-07-10 | 19.626 | 91,025 | +7,973 | 0.00% | 1,786,477 |
| 2009-07-10 | 2009-07-08 | 19.867 | 83,052 | -665 | 0.00% | 1,649,997 |
| 2009-07-07 | 2009-07-03 | 21.342 | 83,717 | +5,316 | 0.00% | 1,786,689 |
| 2009-07-03 | 2009-06-30 | 21.101 | 78,401 | +664 | 0.00% | 1,654,355 |
| 2009-07-02 | 2009-06-29 | 21.252 | 77,737 | +31,892 | 0.00% | 1,652,044 |
| 2009-06-30 | 2009-06-26 | 21.854 | 45,845 | -31,892 | 0.00% | 1,001,885 |
| 2009-06-29 | 2009-06-25 | 21.643 | 77,737 | -2,657 | 0.00% | 1,682,464 |
| 2009-06-26 | 2009-06-24 | 20.108 | 80,394 | -5,316 | 0.00% | 1,616,550 |
| 2009-06-24 | 2009-06-22 | 19.747 | 85,710 | +49,831 | 0.00% | 1,692,484 |
| 2009-06-18 | 2009-06-16 | 20.921 | 35,879 | -5,315 | 0.00% | 750,610 |
| 2009-06-16 | 2009-06-12 | 22.516 | 41,194 | +3,987 | 0.00% | 927,523 |
| 2009-06-10 | 2009-06-08 | 23.058 | 37,207 | +24,583 | 0.00% | 857,912 |
| 2009-06-09 | 2009-06-05 | 24.382 | 12,624 | +1,329 | 0.00% | 307,802 |
| 2009-06-05 | 2009-06-03 | 24.051 | 11,295 | +5,315 | 0.00% | 271,658 |
| 2009-06-04 | 2009-06-02 | 23.208 | 5,980 | +665 | 0.00% | 138,786 |
| 2009-06-03 | 2009-06-01 | 24.021 | 5,315 | +2,657 | 0.00% | 127,672 |
| 2009-06-02 | 2009-05-29 | 21.974 | 2,658 | -1,993 | 0.00% | 58,407 |
| 2009-06-01 | 2009-05-27 | 21.794 | 4,651 | -1,329 | 0.00% | 101,362 |
| 2009-05-29 | 2009-05-26 | 21.854 | 5,980 | +5,316 | 0.00% | 130,685 |
| 2009-04-01 | 2009-03-30 | 11.811 | 664 | -8 | 0.00% | 7,843 |
| 2009-03-03 | 2009-02-27 | 10.487 | 672 | -6,723 | 0.00% | 7,047 |
| 2009-03-02 | 2009-02-26 | 10.413 | 7,395 | +6,723 | 0.00% | 77,003 |
| 2008-11-21 | 2008-11-19 | 9.318 | 672 | -30 | 0.00% | 6,262 |
| 2008-10-06 | 2008-10-02 | 12.295 | 702 | -2,106 | 0.00% | 8,631 |
| 2008-10-03 | 2008-09-30 | 12.039 | 2,808 | +2,106 | 0.00% | 33,806 |
| 2008-09-10 | 2008-09-08 | 16.384 | 702 | -2,807 | 0.00% | 11,502 |
| 2008-08-28 | 2008-08-26 | 16.213 | 3,509 | +2,807 | 0.00% | 56,893 |
| 2008-08-27 | 2008-08-25 | 16.242 | 702 | -8,422 | 0.00% | 11,402 |
| 2008-08-26 | 2008-08-21 | 15.815 | 9,124 | -16,144 | 0.00% | 144,292 |
| 2008-08-25 | 2008-08-20 | 16.555 | 25,268 | +24,566 | 0.00% | 418,323 |
| 2008-06-04 | 2008-06-02 | 28.124 | 702 | +702 | 0.00% | 19,743 |
| 2008-05-06 | 2008-05-02 | 30.489 | 0 | -7,019 | ||
| 2008-04-30 | 2008-04-28 | 28.566 | 7,019 | -2,807 | 0.00% | 200,504 |
| 2008-04-18 | 2008-04-16 | 25.360 | 9,826 | +7,018 | 0.00% | 249,190 |
| 2008-04-09 | 2008-04-07 | 29.162 | 2,808 | -24 | 0.00% | 81,888 |
| 2008-04-07 | 2008-04-02 | 27.990 | 2,832 | -7,081 | 0.00% | 79,269 |
| 2008-04-03 | 2008-04-01 | 26.550 | 9,913 | +7,081 | 0.00% | 263,189 |
| 2008-03-12 | 2008-03-10 | 26.776 | 2,832 | -1,417 | 0.00% | 75,829 |
| 2008-03-04 | 2008-02-29 | 30.292 | 4,249 | +1,417 | 0.00% | 128,712 |
| 2008-02-27 | 2008-02-25 | 27.171 | 2,832 | -1,417 | 0.00% | 76,949 |
| 2008-02-26 | 2008-02-22 | 26.974 | 4,249 | +1,417 | 0.00% | 114,610 |
| 2008-02-12 | 2008-02-06 | 29.092 | 2,832 | +2,832 | 0.00% | 82,388 |
| 2008-01-23 | 2008-01-21 | 33.329 | 0 | -14,162 | ||
| 2008-01-11 | 2008-01-09 | 41.661 | 14,162 | +14,162 | 0.00% | 589,998 |
| 2007-11-01 | 2007-10-30 | 39.261 | 0 | -3,572 | ||
| 2007-10-17 | 2007-10-15 | 36.251 | 3,572 | -7,145 | 0.00% | 129,489 |
| 2007-10-16 | 2007-10-12 | 35.271 | 10,717 | +7,145 | 0.00% | 378,004 |
| 2007-08-22 | 2007-08-20 | 24.214 | 3,572 | -715 | 0.00% | 86,493 |
| 2007-08-21 | 2007-08-17 | 23.682 | 4,287 | +715 | 0.00% | 101,526 |
| 2007-08-15 | 2007-08-13 | 25.670 | 3,572 | -1,429 | 0.00% | 91,693 |
| 2007-08-13 | 2007-08-09 | 25.866 | 5,001 | +1,429 | 0.00% | 129,355 |
| 2007-08-09 | 2007-08-07 | 25.166 | 3,572 | -2,144 | 0.00% | 89,893 |
| 2007-07-26 | 2007-07-24 | 29.253 | 5,716 | +3,573 | 0.00% | 167,210 |
| 2007-07-17 | 2007-07-13 | 28.343 | 2,143 | -7,145 | 0.00% | 60,739 |
| 2007-07-16 | 2007-07-12 | 28.203 | 9,288 | +9,288 | 0.00% | 261,951 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy