History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 6,512,968 | +0 | 0.26% | 52,624,781 |
| 2025-10-13 | 2025-10-09 | 8.260 | 6,512,968 | +0 | 0.26% | 53,797,116 |
| 2025-10-10 | 2025-10-08 | 8.570 | 6,512,968 | +632,000 | 0.26% | 55,816,136 |
| 2025-10-09 | 2025-10-06 | 8.260 | 5,880,968 | -15,000 | 0.23% | 48,576,796 |
| 2025-10-08 | 2025-10-03 | 8.210 | 5,895,968 | -330,200 | 0.23% | 48,405,897 |
| 2025-10-06 | 2025-10-02 | 8.070 | 6,226,168 | +546,000 | 0.25% | 50,245,176 |
| 2025-10-03 | 2025-09-30 | 7.820 | 5,680,168 | -84,000 | 0.23% | 44,418,914 |
| 2025-10-02 | 2025-09-29 | 7.850 | 5,764,168 | -2,788,000 | 0.23% | 45,248,719 |
| 2025-09-30 | 2025-09-26 | 7.840 | 8,552,168 | +195,000 | 0.34% | 67,048,997 |
| 2025-09-29 | 2025-09-25 | 7.830 | 8,357,168 | +267,000 | 0.33% | 65,436,625 |
| 2025-09-26 | 2025-09-24 | 7.850 | 8,090,168 | +7,000 | 0.32% | 63,507,819 |
| 2025-09-25 | 2025-09-23 | 8.050 | 8,083,168 | +223,425 | 0.32% | 65,069,502 |
| 2025-09-24 | 2025-09-22 | 8.360 | 7,859,743 | +1,376,550 | 0.31% | 65,707,451 |
| 2025-09-23 | 2025-09-19 | 8.300 | 6,483,193 | +216,000 | 0.26% | 53,810,502 |
| 2025-09-22 | 2025-09-18 | 7.950 | 6,267,193 | +198,000 | 0.25% | 49,824,184 |
| 2025-09-19 | 2025-09-17 | 8.250 | 6,069,193 | +521,000 | 0.24% | 50,070,842 |
| 2025-09-18 | 2025-09-16 | 8.210 | 5,548,193 | +95,000 | 0.22% | 45,550,665 |
| 2025-09-17 | 2025-09-15 | 8.230 | 5,453,193 | +140,750 | 0.22% | 44,879,778 |
| 2025-09-16 | 2025-09-12 | 8.570 | 5,312,443 | -17,000 | 0.21% | 45,527,637 |
| 2025-09-15 | 2025-09-11 | 8.390 | 5,329,443 | +417,000 | 0.21% | 44,714,027 |
| 2025-09-12 | 2025-09-10 | 8.390 | 4,912,443 | -2,000 | 0.20% | 41,215,397 |
| 2025-09-11 | 2025-09-09 | 8.340 | 4,914,443 | +428,000 | 0.20% | 40,986,455 |
| 2025-09-10 | 2025-09-08 | 8.500 | 4,486,443 | -693,250 | 0.18% | 38,134,766 |
| 2025-09-09 | 2025-09-05 | 7.240 | 5,179,693 | +228,000 | 0.21% | 37,500,977 |
| 2025-09-08 | 2025-09-04 | 6.800 | 4,951,693 | +65,000 | 0.20% | 33,671,512 |
| 2025-09-05 | 2025-09-03 | 6.860 | 4,886,693 | -699,550 | 0.19% | 33,522,714 |
| 2025-09-04 | 2025-09-02 | 6.870 | 5,586,243 | -283,000 | 0.22% | 38,377,489 |
| 2025-09-03 | 2025-09-01 | 7.070 | 5,869,243 | -20,000 | 0.23% | 41,495,548 |
| 2025-09-02 | 2025-08-29 | 6.620 | 5,889,243 | +496,000 | 0.23% | 38,986,789 |
| 2025-09-01 | 2025-08-28 | 6.500 | 5,393,243 | +765,000 | 0.21% | 35,056,080 |
| 2025-08-29 | 2025-08-27 | 6.500 | 4,628,243 | -245,000 | 0.18% | 30,083,580 |
| 2025-08-28 | 2025-08-26 | 6.690 | 4,873,243 | -36,000 | 0.19% | 32,601,996 |
| 2025-08-27 | 2025-08-25 | 6.800 | 4,909,243 | +51,779 | 0.20% | 33,382,852 |
| 2025-08-26 | 2025-08-22 | 6.470 | 4,857,464 | +17,000 | 0.19% | 31,427,792 |
| 2025-08-25 | 2025-08-21 | 6.440 | 4,840,464 | +62,000 | 0.19% | 31,172,588 |
| 2025-08-22 | 2025-08-20 | 6.320 | 4,778,464 | -215,000 | 0.19% | 30,199,892 |
| 2025-08-21 | 2025-08-19 | 6.210 | 4,993,464 | -1,547,000 | 0.20% | 31,009,411 |
| 2025-08-20 | 2025-08-18 | 6.380 | 6,540,464 | -63,000 | 0.26% | 41,728,160 |
| 2025-08-19 | 2025-08-15 | 6.530 | 6,603,464 | +159,000 | 0.26% | 43,120,620 |
| 2025-08-18 | 2025-08-14 | 6.700 | 6,444,464 | +317,000 | 0.26% | 43,177,909 |
| 2025-08-15 | 2025-08-13 | 6.590 | 6,127,464 | +436,000 | 0.24% | 40,379,988 |
| 2025-08-14 | 2025-08-12 | 6.470 | 5,691,464 | +394,800 | 0.23% | 36,823,772 |
| 2025-08-13 | 2025-08-11 | 6.930 | 5,296,664 | -117,000 | 0.21% | 36,705,882 |
| 2025-08-12 | 2025-08-08 | 7.090 | 5,413,664 | +471,307 | 0.22% | 38,382,878 |
| 2025-08-11 | 2025-08-07 | 7.140 | 4,942,357 | +624,000 | 0.20% | 35,288,429 |
| 2025-08-08 | 2025-08-06 | 6.480 | 4,318,357 | -217,036 | 0.17% | 27,982,953 |
| 2025-08-07 | 2025-08-05 | 6.470 | 4,535,393 | -95,000 | 0.18% | 29,343,993 |
| 2025-08-06 | 2025-08-04 | 6.560 | 4,630,393 | -1,505,000 | 0.18% | 30,375,378 |
| 2025-08-05 | 2025-08-01 | 6.510 | 6,135,393 | -677,800 | 0.24% | 39,941,408 |
| 2025-08-04 | 2025-07-31 | 6.440 | 6,813,193 | -295,307 | 0.27% | 43,876,963 |
| 2025-08-01 | 2025-07-30 | 6.500 | 7,108,500 | +1,237,000 | 0.28% | 46,205,250 |
| 2025-07-31 | 2025-07-29 | 6.540 | 5,871,500 | -97,000 | 0.23% | 38,399,610 |
| 2025-07-30 | 2025-07-28 | 6.340 | 5,968,500 | +29,281 | 0.24% | 37,840,290 |
| 2025-07-29 | 2025-07-25 | 5.980 | 5,939,219 | -363,000 | 0.24% | 35,516,530 |
| 2025-07-28 | 2025-07-24 | 6.090 | 6,302,219 | -30,000 | 0.25% | 38,380,514 |
| 2025-07-25 | 2025-07-23 | 5.770 | 6,332,219 | +1,574,000 | 0.25% | 36,536,904 |
| 2025-07-24 | 2025-07-22 | 5.760 | 4,758,219 | -55,000 | 0.19% | 27,407,341 |
| 2025-07-23 | 2025-07-21 | 5.630 | 4,813,219 | +125,000 | 0.19% | 27,098,423 |
| 2025-07-22 | 2025-07-18 | 5.560 | 4,688,219 | -27,000 | 0.19% | 26,066,498 |
| 2025-07-21 | 2025-07-17 | 5.510 | 4,715,219 | +150,000 | 0.19% | 25,980,857 |
| 2025-07-18 | 2025-07-16 | 5.420 | 4,565,219 | +118,000 | 0.18% | 24,743,487 |
| 2025-07-17 | 2025-07-15 | 5.550 | 4,447,219 | -329,000 | 0.18% | 24,682,065 |
| 2025-07-16 | 2025-07-14 | 5.600 | 4,776,219 | +16,000 | 0.19% | 26,746,826 |
| 2025-07-15 | 2025-07-11 | 5.550 | 4,760,219 | +311,000 | 0.19% | 26,419,215 |
| 2025-07-14 | 2025-07-10 | 5.690 | 4,449,219 | -1,146,000 | 0.18% | 25,316,056 |
| 2025-07-11 | 2025-07-09 | 5.470 | 5,595,219 | -141,000 | 0.22% | 30,605,848 |
| 2025-07-10 | 2025-07-08 | 5.550 | 5,736,219 | +67,496 | 0.23% | 31,836,015 |
| 2025-07-09 | 2025-07-07 | 5.570 | 5,668,723 | -1,763,000 | 0.23% | 31,574,787 |
| 2025-07-08 | 2025-07-04 | 5.500 | 7,431,723 | -112,000 | 0.30% | 40,874,476 |
| 2025-07-07 | 2025-07-03 | 5.730 | 7,543,723 | -463,000 | 0.30% | 43,225,533 |
| 2025-07-04 | 2025-07-02 | 6.260 | 8,006,723 | -382,000 | 0.32% | 50,122,086 |
| 2025-07-03 | 2025-06-30 | 5.700 | 8,388,723 | +2,359,000 | 0.33% | 47,815,721 |
| 2025-07-02 | 2025-06-27 | 5.710 | 6,029,723 | +445,504 | 0.24% | 34,429,718 |
| 2025-06-30 | 2025-06-26 | 5.830 | 5,584,219 | +1,123,000 | 0.22% | 32,555,997 |
| 2025-06-27 | 2025-06-25 | 5.750 | 4,461,219 | +263,000 | 0.18% | 25,652,009 |
| 2025-06-26 | 2025-06-24 | 5.300 | 4,198,219 | -2,843,000 | 0.17% | 22,250,561 |
| 2025-06-25 | 2025-06-23 | 5.230 | 7,041,219 | -75,000 | 0.28% | 36,825,575 |
| 2025-06-24 | 2025-06-20 | 5.100 | 7,116,219 | +3,358,132 | 0.28% | 36,292,717 |
| 2025-06-23 | 2025-06-19 | 4.840 | 3,758,087 | +222,600 | 0.15% | 18,189,141 |
| 2025-06-20 | 2025-06-18 | 5.000 | 3,535,487 | +66,000 | 0.14% | 17,677,435 |
| 2025-06-19 | 2025-06-17 | 5.200 | 3,469,487 | -135,000 | 0.14% | 18,041,332 |
| 2025-06-17 | 2025-06-13 | 5.330 | 3,604,487 | -13,000 | 0.14% | 19,211,916 |
| 2025-06-16 | 2025-06-12 | 5.060 | 3,617,487 | -35,000 | 0.14% | 18,304,484 |
| 2025-06-13 | 2025-06-11 | 5.140 | 3,652,487 | -132,000 | 0.15% | 18,773,783 |
| 2025-06-12 | 2025-06-10 | 4.890 | 3,784,487 | +37,000 | 0.15% | 18,506,141 |
| 2025-06-11 | 2025-06-09 | 4.740 | 3,747,487 | +170,000 | 0.15% | 17,763,088 |
| 2025-06-09 | 2025-06-05 | 4.590 | 3,577,487 | -47,000 | 0.14% | 16,420,665 |
| 2025-06-06 | 2025-06-04 | 4.540 | 3,624,487 | -480,000 | 0.14% | 16,455,171 |
| 2025-06-05 | 2025-06-03 | 4.730 | 4,104,487 | +137,000 | 0.16% | 19,414,224 |
| 2025-06-04 | 2025-06-02 | 4.480 | 3,967,487 | +1,000 | 0.16% | 17,774,342 |
| 2025-06-03 | 2025-05-30 | 4.790 | 3,966,487 | -595,250 | 0.16% | 18,999,473 |
| 2025-06-02 | 2025-05-29 | 4.610 | 4,561,737 | +729,000 | 0.18% | 21,029,608 |
| 2025-05-30 | 2025-05-28 | 4.550 | 3,832,737 | -665,141 | 0.15% | 17,438,953 |
| 2025-05-29 | 2025-05-27 | 4.560 | 4,497,878 | +484,000 | 0.18% | 20,510,324 |
| 2025-05-28 | 2025-05-26 | 4.600 | 4,013,878 | -101,000 | 0.16% | 18,463,839 |
| 2025-05-27 | 2025-05-23 | 4.720 | 4,114,878 | -45,000 | 0.16% | 19,422,224 |
| 2025-05-26 | 2025-05-22 | 4.420 | 4,159,878 | -40,000 | 0.17% | 18,386,661 |
| 2025-05-23 | 2025-05-21 | 4.510 | 4,199,878 | -22,000 | 0.17% | 18,941,450 |
| 2025-05-22 | 2025-05-20 | 4.560 | 4,221,878 | -379,000 | 0.17% | 19,251,764 |
| 2025-05-21 | 2025-05-19 | 4.500 | 4,600,878 | +173,000 | 0.18% | 20,703,951 |
| 2025-05-20 | 2025-05-16 | 4.730 | 4,427,878 | -354,000 | 0.18% | 20,943,863 |
| 2025-05-19 | 2025-05-15 | 4.900 | 4,781,878 | -21,000 | 0.19% | 23,431,202 |
| 2025-05-16 | 2025-05-14 | 5.040 | 4,802,878 | +184,000 | 0.19% | 24,206,505 |
| 2025-05-15 | 2025-05-13 | 5.040 | 4,618,878 | -412,000 | 0.18% | 23,279,145 |
| 2025-05-14 | 2025-05-12 | 5.100 | 5,030,878 | +302,658 | 0.20% | 25,657,478 |
| 2025-05-13 | 2025-05-09 | 4.810 | 4,728,220 | +37,000 | 0.19% | 22,742,738 |
| 2025-05-12 | 2025-05-08 | 4.820 | 4,691,220 | -376,000 | 0.19% | 22,611,680 |
| 2025-05-09 | 2025-05-07 | 4.900 | 5,067,220 | -248,000 | 0.20% | 24,829,378 |
| 2025-05-08 | 2025-05-06 | 4.830 | 5,315,220 | +1,000,932 | 0.21% | 25,672,513 |
| 2025-05-07 | 2025-05-02 | 4.820 | 4,314,288 | +154,500 | 0.17% | 20,794,868 |
| 2025-05-06 | 2025-04-30 | 4.760 | 4,159,788 | -75,000 | 0.17% | 19,800,591 |
| 2025-05-02 | 2025-04-29 | 4.660 | 4,234,788 | -291,600 | 0.17% | 19,734,112 |
| 2025-04-30 | 2025-04-28 | 4.660 | 4,526,388 | -2,054,832 | 0.18% | 21,092,968 |
| 2025-04-29 | 2025-04-25 | 4.800 | 6,581,220 | +2,258,000 | 0.26% | 31,589,856 |
| 2025-04-28 | 2025-04-24 | 4.610 | 4,323,220 | +127,000 | 0.17% | 19,930,044 |
| 2025-04-25 | 2025-04-23 | 4.670 | 4,196,220 | +82,000 | 0.17% | 19,596,347 |
| 2025-04-24 | 2025-04-22 | 4.580 | 4,114,220 | +74,000 | 0.16% | 18,843,128 |
| 2025-04-23 | 2025-04-17 | 4.580 | 4,040,220 | +63,000 | 0.16% | 18,504,208 |
| 2025-04-22 | 2025-04-16 | 4.480 | 3,977,220 | -110,000 | 0.16% | 17,817,946 |
| 2025-04-17 | 2025-04-15 | 4.520 | 4,087,220 | -169,300 | 0.16% | 18,474,234 |
| 2025-04-16 | 2025-04-14 | 4.630 | 4,256,520 | +2,000 | 0.17% | 19,707,688 |
| 2025-04-15 | 2025-04-11 | 4.480 | 4,254,520 | +575,070 | 0.17% | 19,060,250 |
| 2025-04-14 | 2025-04-10 | 4.550 | 3,679,450 | -531,700 | 0.15% | 16,741,498 |
| 2025-04-11 | 2025-04-09 | 4.370 | 4,211,150 | +382,000 | 0.17% | 18,402,726 |
| 2025-04-10 | 2025-04-08 | 4.350 | 3,829,150 | +36,000 | 0.15% | 16,656,802 |
| 2025-04-09 | 2025-04-07 | 4.260 | 3,793,150 | -764,000 | 0.15% | 16,158,819 |
| 2025-04-08 | 2025-04-03 | 4.930 | 4,557,150 | -25,000 | 0.18% | 22,466,750 |
| 2025-04-07 | 2025-04-02 | 4.960 | 4,582,150 | -135,000 | 0.18% | 22,727,464 |
| 2025-04-03 | 2025-04-01 | 4.990 | 4,717,150 | +50,930 | 0.19% | 23,538,578 |
| 2025-04-02 | 2025-03-31 | 4.930 | 4,666,220 | -279,000 | 0.19% | 23,004,465 |
| 2025-04-01 | 2025-03-28 | 5.160 | 4,945,220 | -322,000 | 0.20% | 25,517,335 |
| 2025-03-31 | 2025-03-27 | 5.260 | 5,267,220 | +276,548 | 0.21% | 27,705,577 |
| 2025-03-28 | 2025-03-26 | 5.350 | 4,990,672 | -321,000 | 0.20% | 26,700,095 |
| 2025-03-27 | 2025-03-25 | 5.310 | 5,311,672 | -699,780 | 0.21% | 28,204,978 |
| 2025-03-26 | 2025-03-24 | 5.500 | 6,011,452 | +1,264,200 | 0.24% | 33,062,986 |
| 2025-03-25 | 2025-03-21 | 5.560 | 4,747,252 | -191,000 | 0.19% | 26,394,721 |
| 2025-03-24 | 2025-03-20 | 5.690 | 4,938,252 | -526,000 | 0.20% | 28,098,654 |
| 2025-03-21 | 2025-03-19 | 5.900 | 5,464,252 | +225,000 | 0.22% | 32,239,087 |
| 2025-03-20 | 2025-03-18 | 5.900 | 5,239,252 | +17,000 | 0.21% | 30,911,587 |
| 2025-03-19 | 2025-03-17 | 5.480 | 5,222,252 | -1,212,000 | 0.21% | 28,617,941 |
| 2025-03-18 | 2025-03-14 | 5.320 | 6,434,252 | +584,886 | 0.26% | 34,230,221 |
| 2025-03-17 | 2025-03-13 | 5.240 | 5,849,366 | +1,670,000 | 0.23% | 30,650,678 |
| 2025-03-14 | 2025-03-12 | 5.180 | 4,179,366 | -528,000 | 0.17% | 21,649,116 |
| 2025-03-13 | 2025-03-11 | 5.360 | 4,707,366 | -323,000 | 0.19% | 25,231,482 |
| 2025-03-12 | 2025-03-10 | 5.450 | 5,030,366 | +461,000 | 0.20% | 27,415,495 |
| 2025-03-11 | 2025-03-07 | 5.300 | 4,569,366 | +66,000 | 0.18% | 24,217,640 |
| 2025-03-10 | 2025-03-06 | 5.430 | 4,503,366 | -75,250 | 0.18% | 24,453,277 |
| 2025-03-07 | 2025-03-05 | 5.140 | 4,578,616 | -603,000 | 0.18% | 23,534,086 |
| 2025-03-06 | 2025-03-04 | 5.360 | 5,181,616 | -1,098,000 | 0.21% | 27,773,462 |
| 2025-03-05 | 2025-03-03 | 5.360 | 6,279,616 | +1,072,000 | 0.25% | 33,658,742 |
| 2025-03-04 | 2025-02-28 | 4.820 | 5,207,616 | +334,000 | 0.21% | 25,100,709 |
| 2025-03-03 | 2025-02-27 | 4.780 | 4,873,616 | -580,000 | 0.19% | 23,295,884 |
| 2025-02-28 | 2025-02-26 | 4.780 | 5,453,616 | +391,500 | 0.22% | 26,068,284 |
| 2025-02-27 | 2025-02-25 | 4.490 | 5,062,116 | -80,000 | 0.20% | 22,728,901 |
| 2025-02-26 | 2025-02-24 | 4.730 | 5,142,116 | +360,100 | 0.20% | 24,322,209 |
| 2025-02-25 | 2025-02-21 | 4.430 | 4,782,016 | +459,000 | 0.19% | 21,184,331 |
| 2025-02-24 | 2025-02-20 | 4.160 | 4,323,016 | -368,200 | 0.17% | 17,983,747 |
| 2025-02-21 | 2025-02-19 | 4.320 | 4,691,216 | -10,000 | 0.19% | 20,266,053 |
| 2025-02-20 | 2025-02-18 | 4.180 | 4,701,216 | +79,000 | 0.19% | 19,651,083 |
| 2025-02-19 | 2025-02-17 | 4.260 | 4,622,216 | +10,000 | 0.18% | 19,690,640 |
| 2025-02-18 | 2025-02-14 | 4.290 | 4,612,216 | -43,000 | 0.18% | 19,786,407 |
| 2025-02-17 | 2025-02-13 | 4.150 | 4,655,216 | +515,000 | 0.18% | 19,319,146 |
| 2025-02-14 | 2025-02-12 | 4.340 | 4,140,216 | -301,000 | 0.16% | 17,968,537 |
| 2025-02-13 | 2025-02-11 | 4.080 | 4,441,216 | +1,152,100 | 0.18% | 18,120,161 |
| 2025-02-12 | 2025-02-10 | 4.310 | 3,289,116 | +65,000 | 0.13% | 14,176,090 |
| 2025-02-11 | 2025-02-07 | 4.290 | 3,224,116 | -71,000 | 0.13% | 13,831,458 |
| 2025-02-10 | 2025-02-06 | 4.100 | 3,295,116 | -165,000 | 0.13% | 13,509,976 |
| 2025-02-07 | 2025-02-05 | 4.080 | 3,460,116 | +372,000 | 0.14% | 14,117,273 |
| 2025-02-05 | 2025-02-03 | 4.130 | 3,088,116 | -86,694 | 0.12% | 12,753,919 |
| 2025-02-04 | 2025-01-28 | 4.170 | 3,174,810 | -286,000 | 0.13% | 13,238,958 |
| 2025-02-03 | 2025-01-24 | 4.170 | 3,460,810 | +61,000 | 0.14% | 14,431,578 |
| 2025-01-27 | 2025-01-23 | 4.060 | 3,399,810 | -43,000 | 0.14% | 13,803,229 |
| 2025-01-24 | 2025-01-22 | 4.040 | 3,442,810 | +138,000 | 0.14% | 13,908,952 |
| 2025-01-23 | 2025-01-21 | 4.300 | 3,304,810 | +412,000 | 0.13% | 14,210,683 |
| 2025-01-22 | 2025-01-20 | 4.250 | 2,892,810 | +366,000 | 0.11% | 12,294,442 |
| 2025-01-20 | 2025-01-16 | 4.370 | 2,526,810 | -368,000 | 0.10% | 11,042,160 |
| 2025-01-17 | 2025-01-15 | 4.300 | 2,894,810 | +160,000 | 0.12% | 12,447,683 |
| 2025-01-16 | 2025-01-14 | 4.180 | 2,734,810 | -18,000 | 0.11% | 11,431,506 |
| 2025-01-15 | 2025-01-13 | 4.210 | 2,752,810 | +192,000 | 0.11% | 11,589,330 |
| 2025-01-14 | 2025-01-10 | 4.440 | 2,560,810 | -219,100 | 0.10% | 11,369,996 |
| 2025-01-13 | 2025-01-09 | 4.660 | 2,779,910 | -566,000 | 0.11% | 12,954,381 |
| 2025-01-10 | 2025-01-08 | 4.780 | 3,345,910 | +208,000 | 0.13% | 15,993,450 |
| 2025-01-09 | 2025-01-07 | 4.910 | 3,137,910 | -186,000 | 0.12% | 15,407,138 |
| 2025-01-08 | 2025-01-06 | 4.930 | 3,323,910 | -124,100 | 0.13% | 16,386,876 |
| 2025-01-07 | 2025-01-03 | 4.950 | 3,448,010 | +282,250 | 0.14% | 17,067,650 |
| 2025-01-06 | 2025-01-02 | 5.040 | 3,165,760 | +155,000 | 0.13% | 15,955,430 |
| 2025-01-03 | 2024-12-31 | 5.160 | 3,010,760 | -520,000 | 0.12% | 15,535,522 |
| 2025-01-02 | 2024-12-27 | 5.250 | 3,530,760 | +249,000 | 0.14% | 18,536,490 |
| 2024-12-30 | 2024-12-24 | 5.380 | 3,281,760 | +384,000 | 0.13% | 17,655,869 |
| 2024-12-27 | 2024-12-20 | 5.200 | 2,897,760 | -88,000 | 0.12% | 15,068,352 |
| 2024-12-23 | 2024-12-19 | 5.180 | 2,985,760 | +330,000 | 0.12% | 15,466,237 |
| 2024-12-20 | 2024-12-18 | 5.270 | 2,655,760 | -1,152,000 | 0.11% | 13,995,855 |
| 2024-12-19 | 2024-12-17 | 5.650 | 3,807,760 | +117,000 | 0.15% | 21,513,844 |
| 2024-12-18 | 2024-12-16 | 5.720 | 3,690,760 | +200,000 | 0.15% | 21,111,147 |
| 2024-12-17 | 2024-12-13 | 6.090 | 3,490,760 | +92,000 | 0.14% | 21,258,728 |
| 2024-12-16 | 2024-12-12 | 6.390 | 3,398,760 | +68,000 | 0.14% | 21,718,076 |
| 2024-12-13 | 2024-12-11 | 6.570 | 3,330,760 | +48,000 | 0.13% | 21,883,093 |
| 2024-12-12 | 2024-12-10 | 6.700 | 3,282,760 | +81,000 | 0.13% | 21,994,492 |
| 2024-12-11 | 2024-12-09 | 6.670 | 3,201,760 | -29,000 | 0.13% | 21,355,739 |
| 2024-12-10 | 2024-12-06 | 6.480 | 3,230,760 | +529,601 | 0.13% | 20,935,325 |
| 2024-12-09 | 2024-12-05 | 6.370 | 2,701,159 | -474,345 | 0.11% | 17,206,383 |
| 2024-12-06 | 2024-12-04 | 6.410 | 3,175,504 | +1,005,621 | 0.13% | 20,354,981 |
| 2024-12-05 | 2024-12-03 | 6.560 | 2,169,883 | +179,387 | 0.09% | 14,234,432 |
| 2024-12-04 | 2024-12-02 | 6.610 | 1,990,496 | +41,000 | 0.08% | 13,157,179 |
| 2024-12-03 | 2024-11-29 | 6.430 | 1,949,496 | +59,000 | 0.08% | 12,535,259 |
| 2024-12-02 | 2024-11-28 | 6.840 | 1,890,496 | -31,000 | 0.08% | 12,930,993 |
| 2024-11-29 | 2024-11-27 | 6.890 | 1,921,496 | -943,000 | 0.08% | 13,239,107 |
| 2024-11-28 | 2024-11-26 | 6.720 | 2,864,496 | -2,529,000 | 0.11% | 19,249,413 |
| 2024-11-27 | 2024-11-25 | 6.650 | 5,393,496 | +3,452,100 | 0.21% | 35,866,748 |
| 2024-11-26 | 2024-11-22 | 6.950 | 1,941,396 | +10,000 | 0.08% | 13,492,702 |
| 2024-11-25 | 2024-11-21 | 7.180 | 1,931,396 | +1,000 | 0.08% | 13,867,423 |
| 2024-11-22 | 2024-11-20 | 7.240 | 1,930,396 | -49,000 | 0.08% | 13,976,067 |
| 2024-11-21 | 2024-11-19 | 7.210 | 1,979,396 | -54,000 | 0.08% | 14,271,445 |
| 2024-11-20 | 2024-11-18 | 7.110 | 2,033,396 | +310,000 | 0.08% | 14,457,446 |
| 2024-11-19 | 2024-11-15 | 7.220 | 1,723,396 | +11,750 | 0.07% | 12,442,919 |
| 2024-11-18 | 2024-11-14 | 7.200 | 1,711,646 | -23,000 | 0.07% | 12,323,851 |
| 2024-11-15 | 2024-11-13 | 7.470 | 1,734,646 | -122,000 | 0.07% | 12,957,806 |
| 2024-11-14 | 2024-11-12 | 7.660 | 1,856,646 | +10,000 | 0.07% | 14,221,908 |
| 2024-11-13 | 2024-11-11 | 7.840 | 1,846,646 | -12,000 | 0.07% | 14,477,705 |
| 2024-11-12 | 2024-11-08 | 7.960 | 1,858,646 | +130,400 | 0.07% | 14,794,822 |
| 2024-11-11 | 2024-11-07 | 8.090 | 1,728,246 | -12,000 | 0.07% | 13,981,510 |
| 2024-11-08 | 2024-11-06 | 7.930 | 1,740,246 | -67,000 | 0.07% | 13,800,151 |
| 2024-11-07 | 2024-11-05 | 8.150 | 1,807,246 | +47,000 | 0.07% | 14,729,055 |
| 2024-11-06 | 2024-11-04 | 7.880 | 1,760,246 | -11,000 | 0.07% | 13,870,738 |
| 2024-11-05 | 2024-11-01 | 7.880 | 1,771,246 | +600 | 0.07% | 13,957,418 |
| 2024-11-04 | 2024-10-31 | 7.820 | 1,770,646 | +87,000 | 0.07% | 13,846,452 |
| 2024-10-31 | 2024-10-29 | 8.190 | 1,683,646 | +17,000 | 0.07% | 13,789,061 |
| 2024-10-30 | 2024-10-28 | 8.250 | 1,666,646 | +7,545 | 0.07% | 13,749,830 |
| 2024-10-29 | 2024-10-25 | 8.180 | 1,659,101 | -26,000 | 0.07% | 13,571,446 |
| 2024-10-28 | 2024-10-24 | 7.870 | 1,685,101 | +27,000 | 0.07% | 13,261,745 |
| 2024-10-25 | 2024-10-23 | 8.040 | 1,658,101 | -77,000 | 0.07% | 13,331,132 |
| 2024-10-24 | 2024-10-22 | 8.020 | 1,735,101 | +54,000 | 0.07% | 13,915,510 |
| 2024-10-23 | 2024-10-21 | 8.110 | 1,681,101 | +13,000 | 0.07% | 13,633,729 |
| 2024-10-22 | 2024-10-18 | 8.190 | 1,668,101 | -206,000 | 0.07% | 13,661,747 |
| 2024-10-21 | 2024-10-17 | 7.930 | 1,874,101 | +53,000 | 0.07% | 14,861,621 |
| 2024-10-18 | 2024-10-16 | 8.200 | 1,821,101 | -559,720 | 0.07% | 14,933,028 |
| 2024-10-17 | 2024-10-15 | 8.060 | 2,380,821 | +470,000 | 0.09% | 19,189,417 |
| 2024-10-16 | 2024-10-14 | 8.420 | 1,910,821 | -252,000 | 0.08% | 16,089,113 |
| 2024-10-15 | 2024-10-10 | 8.510 | 2,162,821 | -1,348,340 | 0.09% | 18,405,607 |
| 2024-10-14 | 2024-10-09 | 8.520 | 3,511,161 | +318,000 | 0.14% | 29,915,092 |
| 2024-10-10 | 2024-10-08 | 8.680 | 3,193,161 | +227,000 | 0.13% | 27,716,637 |
| 2024-10-09 | 2024-10-07 | 9.660 | 2,966,161 | +7,500 | 0.12% | 28,653,115 |
| 2024-10-08 | 2024-10-04 | 9.340 | 2,958,661 | -607,339 | 0.12% | 27,633,894 |
| 2024-10-07 | 2024-10-03 | 9.390 | 3,566,000 | +1,243,000 | 0.14% | 33,484,740 |
| 2024-10-04 | 2024-10-02 | 10.600 | 2,323,000 | +526,088 | 0.09% | 24,623,800 |
| 2024-10-03 | 2024-09-30 | 9.650 | 1,796,912 | -118,726 | 0.07% | 17,340,201 |
| 2024-10-02 | 2024-09-27 | 9.960 | 1,915,638 | +138,000 | 0.08% | 19,079,754 |
| 2024-09-27 | 2024-09-25 | 8.190 | 1,777,638 | -51,000 | 0.07% | 14,558,855 |
| 2024-09-26 | 2024-09-24 | 7.990 | 1,828,638 | +109,000 | 0.07% | 14,610,818 |
| 2024-09-25 | 2024-09-23 | 7.820 | 1,719,638 | -226,000 | 0.07% | 13,447,569 |
| 2024-09-24 | 2024-09-20 | 7.710 | 1,945,638 | -220,000 | 0.08% | 15,000,869 |
| 2024-09-23 | 2024-09-19 | 7.220 | 2,165,638 | -161,000 | 0.09% | 15,635,906 |
| 2024-09-20 | 2024-09-17 | 7.120 | 2,326,638 | +354,000 | 0.09% | 16,565,663 |
| 2024-09-19 | 2024-09-16 | 6.750 | 1,972,638 | -7,000 | 0.08% | 13,315,306 |
| 2024-09-17 | 2024-09-13 | 6.430 | 1,979,638 | +90,750 | 0.08% | 12,729,072 |
| 2024-09-16 | 2024-09-12 | 6.340 | 1,888,888 | +84,500 | 0.08% | 11,975,550 |
| 2024-09-13 | 2024-09-11 | 6.280 | 1,804,388 | -1,366,000 | 0.07% | 11,331,557 |
| 2024-09-12 | 2024-09-10 | 6.540 | 3,170,388 | +1,439,000 | 0.13% | 20,734,338 |
| 2024-09-11 | 2024-09-09 | 6.720 | 1,731,388 | +15,000 | 0.07% | 11,634,927 |
| 2024-09-10 | 2024-09-05 | 6.750 | 1,716,388 | -117,000 | 0.07% | 11,585,619 |
| 2024-09-09 | 2024-09-04 | 6.610 | 1,833,388 | +22,000 | 0.07% | 12,118,695 |
| 2024-09-05 | 2024-09-03 | 6.850 | 1,811,388 | +94,000 | 0.07% | 12,408,008 |
| 2024-09-04 | 2024-09-02 | 6.830 | 1,717,388 | +233,000 | 0.07% | 11,729,760 |
| 2024-09-03 | 2024-08-30 | 7.850 | 1,484,388 | -307,000 | 0.06% | 11,652,446 |
| 2024-09-02 | 2024-08-29 | 7.710 | 1,791,388 | +422,900 | 0.07% | 13,811,601 |
| 2024-08-29 | 2024-08-27 | 7.740 | 1,368,488 | -319,000 | 0.05% | 10,592,097 |
| 2024-08-28 | 2024-08-26 | 7.580 | 1,687,488 | +49,000 | 0.07% | 12,791,159 |
| 2024-08-27 | 2024-08-23 | 7.300 | 1,638,488 | +143,000 | 0.07% | 11,960,962 |
| 2024-08-26 | 2024-08-22 | 7.360 | 1,495,488 | -65,000 | 0.06% | 11,006,792 |
| 2024-08-23 | 2024-08-21 | 7.200 | 1,560,488 | +33,000 | 0.06% | 11,235,514 |
| 2024-08-22 | 2024-08-20 | 7.250 | 1,527,488 | -132,000 | 0.06% | 11,074,288 |
| 2024-08-21 | 2024-08-19 | 7.430 | 1,659,488 | +123,000 | 0.07% | 12,329,996 |
| 2024-08-20 | 2024-08-16 | 7.290 | 1,536,488 | -121,000 | 0.06% | 11,200,998 |
| 2024-08-19 | 2024-08-15 | 7.200 | 1,657,488 | -110,000 | 0.07% | 11,933,914 |
| 2024-08-16 | 2024-08-14 | 7.250 | 1,767,488 | -1,317,000 | 0.07% | 12,814,288 |
| 2024-08-15 | 2024-08-13 | 7.220 | 3,084,488 | +1,173,000 | 0.12% | 22,270,003 |
| 2024-08-14 | 2024-08-12 | 7.240 | 1,911,488 | -448,000 | 0.08% | 13,839,173 |
| 2024-08-13 | 2024-08-09 | 7.440 | 2,359,488 | +52,000 | 0.09% | 17,554,591 |
| 2024-08-12 | 2024-08-08 | 7.430 | 2,307,488 | -84,000 | 0.09% | 17,144,636 |
| 2024-08-09 | 2024-08-07 | 7.360 | 2,391,488 | +1,010,000 | 0.10% | 17,601,352 |
| 2024-08-08 | 2024-08-06 | 7.390 | 1,381,488 | +24,000 | 0.05% | 10,209,196 |
| 2024-08-07 | 2024-08-05 | 7.490 | 1,357,488 | -126,000 | 0.05% | 10,167,585 |
| 2024-08-06 | 2024-08-02 | 7.110 | 1,483,488 | -26,000 | 0.06% | 10,547,600 |
| 2024-08-05 | 2024-08-01 | 7.260 | 1,509,488 | -68,000 | 0.06% | 10,958,883 |
| 2024-08-02 | 2024-07-31 | 7.290 | 1,577,488 | -228,000 | 0.06% | 11,499,888 |
| 2024-08-01 | 2024-07-30 | 7.010 | 1,805,488 | +163,000 | 0.07% | 12,656,471 |
| 2024-07-31 | 2024-07-29 | 7.310 | 1,642,488 | -95,114 | 0.07% | 12,006,587 |
| 2024-07-30 | 2024-07-26 | 7.270 | 1,737,602 | -1,303,000 | 0.07% | 12,632,367 |
| 2024-07-29 | 2024-07-25 | 7.290 | 3,040,602 | +23,000 | 0.12% | 22,165,989 |
| 2024-07-26 | 2024-07-24 | 7.300 | 3,017,602 | +177,000 | 0.12% | 22,028,495 |
| 2024-07-25 | 2024-07-23 | 7.430 | 2,840,602 | +1,331,550 | 0.11% | 21,105,673 |
| 2024-07-24 | 2024-07-22 | 7.590 | 1,509,052 | +128,000 | 0.06% | 11,453,705 |
| 2024-07-23 | 2024-07-19 | 7.690 | 1,381,052 | -112,000 | 0.05% | 10,620,290 |
| 2024-07-22 | 2024-07-18 | 7.890 | 1,493,052 | +35,000 | 0.06% | 11,780,180 |
| 2024-07-19 | 2024-07-17 | 7.770 | 1,458,052 | -67,000 | 0.06% | 11,329,064 |
| 2024-07-18 | 2024-07-16 | 7.610 | 1,525,052 | +122,000 | 0.06% | 11,605,646 |
| 2024-07-17 | 2024-07-15 | 7.730 | 1,403,052 | -51,000 | 0.06% | 10,845,592 |
| 2024-07-16 | 2024-07-12 | 7.970 | 1,454,052 | -215,000 | 0.06% | 11,588,794 |
| 2024-07-15 | 2024-07-11 | 7.660 | 1,669,052 | +325,000 | 0.07% | 12,784,938 |
| 2024-07-12 | 2024-07-10 | 7.260 | 1,344,052 | -84,000 | 0.05% | 9,757,818 |
| 2024-07-11 | 2024-07-09 | 7.300 | 1,428,052 | +44,000 | 0.06% | 10,424,780 |
| 2024-07-10 | 2024-07-08 | 7.300 | 1,384,052 | -34,000 | 0.05% | 10,103,580 |
| 2024-07-09 | 2024-07-05 | 7.540 | 1,418,052 | +84,000 | 0.06% | 10,692,112 |
| 2024-07-05 | 2024-07-03 | 7.510 | 1,334,052 | -413,550 | 0.05% | 10,018,731 |
| 2024-07-04 | 2024-07-02 | 7.200 | 1,747,602 | +214,000 | 0.07% | 12,582,734 |
| 2024-07-03 | 2024-06-28 | 7.310 | 1,533,602 | -420,750 | 0.06% | 11,210,631 |
| 2024-07-02 | 2024-06-27 | 7.260 | 1,954,352 | +407,000 | 0.08% | 14,188,596 |
| 2024-06-28 | 2024-06-26 | 7.230 | 1,547,352 | +144,000 | 0.06% | 11,187,355 |
| 2024-06-27 | 2024-06-25 | 7.270 | 1,403,352 | +72,000 | 0.06% | 10,202,369 |
| 2024-06-26 | 2024-06-24 | 7.260 | 1,331,352 | -3,000 | 0.05% | 9,665,616 |
| 2024-06-25 | 2024-06-21 | 7.230 | 1,334,352 | +127,000 | 0.05% | 9,647,365 |
| 2024-06-24 | 2024-06-20 | 7.500 | 1,207,352 | +25,000 | 0.05% | 9,055,140 |
| 2024-06-20 | 2024-06-18 | 7.550 | 1,182,352 | -101,000 | 0.05% | 8,926,758 |
| 2024-06-19 | 2024-06-17 | 7.650 | 1,283,352 | +46,750 | 0.05% | 9,817,643 |
| 2024-06-18 | 2024-06-14 | 7.730 | 1,236,602 | -143,000 | 0.05% | 9,558,933 |
| 2024-06-17 | 2024-06-13 | 7.880 | 1,379,602 | +317,000 | 0.05% | 10,871,264 |
| 2024-06-14 | 2024-06-12 | 7.780 | 1,062,602 | +10,000 | 0.04% | 8,267,044 |
| 2024-06-13 | 2024-06-11 | 8.060 | 1,052,602 | -162,000 | 0.04% | 8,483,972 |
| 2024-06-12 | 2024-06-07 | 8.340 | 1,214,602 | +9,202 | 0.05% | 10,129,781 |
| 2024-06-11 | 2024-06-06 | 8.330 | 1,205,400 | +35,000 | 0.05% | 10,040,982 |
| 2024-06-07 | 2024-06-05 | 8.370 | 1,170,400 | -10,000 | 0.05% | 9,796,248 |
| 2024-06-06 | 2024-06-04 | 8.470 | 1,180,400 | -57,000 | 0.05% | 9,997,988 |
| 2024-06-05 | 2024-06-03 | 8.450 | 1,237,400 | -211,000 | 0.05% | 10,456,030 |
| 2024-06-04 | 2024-05-31 | 8.460 | 1,448,400 | -771,000 | 0.06% | 12,253,464 |
| 2024-06-03 | 2024-05-30 | 8.700 | 2,219,400 | +711,000 | 0.09% | 19,308,780 |
| 2024-05-31 | 2024-05-29 | 8.850 | 1,508,400 | -10,000 | 0.06% | 13,349,340 |
| 2024-05-30 | 2024-05-28 | 8.990 | 1,518,400 | -63,000 | 0.06% | 13,650,416 |
| 2024-05-29 | 2024-05-27 | 9.100 | 1,581,400 | +135,995 | 0.06% | 14,390,740 |
| 2024-05-28 | 2024-05-24 | 9.130 | 1,445,405 | +45,500 | 0.06% | 13,196,548 |
| 2024-05-27 | 2024-05-23 | 9.450 | 1,399,905 | -300,000 | 0.06% | 13,229,102 |
| 2024-05-24 | 2024-05-22 | 9.940 | 1,699,905 | +242,000 | 0.07% | 16,897,056 |
| 2024-05-23 | 2024-05-21 | 9.710 | 1,457,905 | +283,100 | 0.06% | 14,156,258 |
| 2024-05-22 | 2024-05-20 | 10.120 | 1,174,805 | +59,900 | 0.05% | 11,889,027 |
| 2024-05-21 | 2024-05-17 | 9.770 | 1,114,905 | -107,995 | 0.04% | 10,892,622 |
| 2024-05-17 | 2024-05-14 | 9.120 | 1,222,900 | -5,000 | 0.05% | 11,152,848 |
| 2024-05-16 | 2024-05-13 | 9.350 | 1,227,900 | +43,000 | 0.05% | 11,480,865 |
| 2024-05-14 | 2024-05-10 | 9.290 | 1,184,900 | -64,000 | 0.05% | 11,007,721 |
| 2024-05-13 | 2024-05-09 | 8.810 | 1,248,900 | -263,000 | 0.05% | 11,002,809 |
| 2024-05-10 | 2024-05-08 | 8.580 | 1,511,900 | -700,000 | 0.06% | 12,972,102 |
| 2024-05-09 | 2024-05-07 | 8.910 | 2,211,900 | +463,000 | 0.09% | 19,708,029 |
| 2024-05-08 | 2024-05-06 | 8.840 | 1,748,900 | +74,000 | 0.07% | 15,460,276 |
| 2024-05-07 | 2024-05-03 | 9.020 | 1,674,900 | -380,000 | 0.07% | 15,107,598 |
| 2024-05-06 | 2024-05-02 | 8.770 | 2,054,900 | -327,000 | 0.08% | 18,021,473 |
| 2024-05-03 | 2024-04-30 | 8.380 | 2,381,900 | +68,750 | 0.09% | 19,960,322 |
| 2024-05-02 | 2024-04-29 | 8.420 | 2,313,150 | +672,000 | 0.09% | 19,476,723 |
| 2024-04-30 | 2024-04-26 | 8.140 | 1,641,150 | +190,500 | 0.07% | 13,358,961 |
| 2024-04-29 | 2024-04-25 | 7.910 | 1,450,650 | +228,000 | 0.06% | 11,474,642 |
| 2024-04-26 | 2024-04-24 | 7.960 | 1,222,650 | -152,000 | 0.05% | 9,732,294 |
| 2024-04-25 | 2024-04-23 | 7.750 | 1,374,650 | -175,000 | 0.05% | 10,653,538 |
| 2024-04-24 | 2024-04-22 | 7.550 | 1,549,650 | +307,000 | 0.06% | 11,699,858 |
| 2024-04-23 | 2024-04-19 | 7.450 | 1,242,650 | -37,000 | 0.05% | 9,257,742 |
| 2024-04-22 | 2024-04-18 | 7.570 | 1,279,650 | -64,000 | 0.05% | 9,686,950 |
| 2024-04-19 | 2024-04-17 | 7.410 | 1,343,650 | -176,000 | 0.05% | 9,956,446 |
| 2024-04-18 | 2024-04-16 | 7.950 | 1,519,650 | +27,000 | 0.06% | 12,081,218 |
| 2024-04-17 | 2024-04-15 | 8.000 | 1,492,650 | -137,000 | 0.06% | 11,941,200 |
| 2024-04-16 | 2024-04-12 | 8.110 | 1,629,650 | +87,500 | 0.06% | 13,216,462 |
| 2024-04-15 | 2024-04-11 | 8.450 | 1,542,150 | -13,000 | 0.06% | 13,031,167 |
| 2024-04-12 | 2024-04-10 | 8.830 | 1,555,150 | +126,000 | 0.06% | 13,731,974 |
| 2024-04-11 | 2024-04-09 | 8.880 | 1,429,150 | -113,000 | 0.06% | 12,690,852 |
| 2024-04-10 | 2024-04-08 | 8.610 | 1,542,150 | -95,000 | 0.06% | 13,277,912 |
| 2024-04-09 | 2024-04-05 | 8.500 | 1,637,150 | +191,000 | 0.07% | 13,915,775 |
| 2024-04-08 | 2024-04-03 | 8.430 | 1,446,150 | -187,000 | 0.06% | 12,191,044 |
| 2024-04-05 | 2024-04-02 | 8.500 | 1,633,150 | -237,228 | 0.06% | 13,881,775 |
| 2024-04-03 | 2024-03-28 | 8.260 | 1,870,378 | -28,000 | 0.07% | 15,449,322 |
| 2024-04-02 | 2024-03-27 | 8.310 | 1,898,378 | +204,228 | 0.08% | 15,775,521 |
| 2024-03-28 | 2024-03-26 | 8.530 | 1,694,150 | +161,022 | 0.07% | 14,451,099 |
| 2024-03-27 | 2024-03-25 | 8.570 | 1,533,128 | +67,000 | 0.06% | 13,138,907 |
| 2024-03-26 | 2024-03-22 | 8.530 | 1,466,128 | -583,000 | 0.06% | 12,506,072 |
| 2024-03-25 | 2024-03-21 | 9.040 | 2,049,128 | +4,114 | 0.08% | 18,524,117 |
| 2024-03-22 | 2024-03-20 | 8.810 | 2,045,014 | -279,000 | 0.08% | 18,016,573 |
| 2024-03-21 | 2024-03-19 | 9.394 | 2,324,014 | +89,000 | 0.09% | 21,832,832 |
| 2024-03-20 | 2024-03-18 | 9.517 | 2,235,014 | +12,445 | 0.09% | 21,270,894 |
| 2024-03-19 | 2024-03-15 | 9.568 | 2,222,569 | -40,107 | 0.09% | 21,266,054 |
| 2024-03-18 | 2024-03-14 | 9.742 | 2,262,676 | -40,108 | 0.09% | 22,043,020 |
| 2024-03-15 | 2024-03-13 | 9.752 | 2,302,784 | +49,890 | 0.09% | 22,457,293 |
| 2024-03-14 | 2024-03-12 | 10.141 | 2,252,894 | -687,701 | 0.09% | 22,845,899 |
| 2024-03-13 | 2024-03-11 | 9.548 | 2,940,595 | -76,302 | 0.12% | 28,076,173 |
| 2024-03-12 | 2024-03-08 | 9.129 | 3,016,897 | -112,008 | 0.12% | 27,540,243 |
| 2024-03-11 | 2024-03-07 | 8.812 | 3,128,905 | +1,712,062 | 0.13% | 27,571,187 |
| 2024-03-08 | 2024-03-06 | 8.832 | 1,416,843 | +275,753 | 0.06% | 12,513,860 |
| 2024-03-07 | 2024-03-05 | 8.720 | 1,141,090 | -49,616 | 0.05% | 9,950,038 |
| 2024-03-06 | 2024-03-04 | 8.965 | 1,190,706 | -119,345 | 0.05% | 10,674,805 |
| 2024-03-05 | 2024-03-01 | 9.405 | 1,310,051 | +183,908 | 0.05% | 12,320,600 |
| 2024-03-04 | 2024-02-29 | 10.090 | 1,126,143 | +85,107 | 0.05% | 11,362,307 |
| 2024-03-01 | 2024-02-28 | 10.304 | 1,041,036 | -52,336 | 0.04% | 10,727,094 |
| 2024-02-29 | 2024-02-27 | 10.018 | 1,093,372 | +66,520 | 0.04% | 10,953,423 |
| 2024-02-27 | 2024-02-23 | 9.957 | 1,026,852 | +12,717 | 0.04% | 10,224,042 |
| 2024-02-22 | 2024-02-20 | 9.568 | 1,014,135 | +2,935 | 0.04% | 9,703,478 |
| 2024-02-21 | 2024-02-19 | 9.599 | 1,011,200 | +9,782 | 0.04% | 9,706,406 |
| 2024-02-20 | 2024-02-16 | 9.834 | 1,001,418 | -54,781 | 0.04% | 9,847,960 |
| 2024-02-19 | 2024-02-15 | 9.466 | 1,056,199 | -44,588 | 0.04% | 9,997,987 |
| 2024-02-16 | 2024-02-14 | 9.589 | 1,100,787 | +89,704 | 0.04% | 10,555,090 |
| 2024-02-14 | 2024-02-07 | 9.742 | 1,011,083 | -42,064 | 0.04% | 9,849,984 |
| 2024-02-08 | 2024-02-06 | 9.834 | 1,053,147 | +33,260 | 0.04% | 10,356,664 |
| 2024-02-07 | 2024-02-05 | 9.589 | 1,019,887 | -105,894 | 0.04% | 9,779,366 |
| 2024-02-06 | 2024-02-02 | 9.814 | 1,125,781 | -166,300 | 0.05% | 11,047,931 |
| 2024-02-05 | 2024-02-01 | 10.028 | 1,292,081 | +58,694 | 0.05% | 12,957,302 |
| 2024-02-02 | 2024-01-31 | 9.793 | 1,233,387 | -37,173 | 0.05% | 12,078,714 |
| 2024-02-01 | 2024-01-30 | 10.202 | 1,270,560 | +73,492 | 0.05% | 12,962,284 |
| 2024-01-31 | 2024-01-29 | 10.631 | 1,197,068 | +119,345 | 0.05% | 12,726,471 |
| 2024-01-30 | 2024-01-26 | 10.570 | 1,077,723 | -224,995 | 0.04% | 11,391,568 |
| 2024-01-29 | 2024-01-25 | 10.734 | 1,302,718 | -45,977 | 0.05% | 13,982,845 |
| 2024-01-26 | 2024-01-24 | 10.631 | 1,348,695 | -50,868 | 0.05% | 14,338,473 |
| 2024-01-25 | 2024-01-23 | 10.386 | 1,399,563 | +24,456 | 0.06% | 14,535,902 |
| 2024-01-24 | 2024-01-22 | 10.222 | 1,375,107 | +221,082 | 0.06% | 14,056,989 |
| 2024-01-23 | 2024-01-19 | 10.672 | 1,154,025 | -183,909 | 0.05% | 12,316,053 |
| 2024-01-22 | 2024-01-18 | 10.693 | 1,337,934 | +109,563 | 0.05% | 14,306,131 |
| 2024-01-19 | 2024-01-17 | 10.263 | 1,228,371 | -31,619 | 0.05% | 12,607,213 |
| 2024-01-18 | 2024-01-16 | 10.877 | 1,259,990 | -44,947 | 0.05% | 13,704,543 |
| 2024-01-16 | 2024-01-12 | 11.347 | 1,304,937 | -118,161 | 0.05% | 14,807,043 |
| 2024-01-15 | 2024-01-11 | 11.572 | 1,423,098 | +4,891 | 0.06% | 16,467,856 |
| 2024-01-12 | 2024-01-10 | 11.224 | 1,418,207 | +31,303 | 0.06% | 15,918,340 |
| 2024-01-11 | 2024-01-09 | 11.061 | 1,386,904 | +5,870 | 0.06% | 15,340,146 |
| 2024-01-10 | 2024-01-08 | 11.224 | 1,381,034 | +39,129 | 0.06% | 15,501,100 |
| 2024-01-09 | 2024-01-05 | 11.326 | 1,341,905 | -41,780 | 0.05% | 15,199,082 |
| 2024-01-08 | 2024-01-04 | 11.490 | 1,383,685 | +46,402 | 0.06% | 15,898,618 |
| 2024-01-05 | 2024-01-03 | 11.674 | 1,337,283 | +18,587 | 0.05% | 15,611,522 |
| 2024-01-04 | 2024-01-02 | 11.981 | 1,318,696 | -6,848 | 0.05% | 15,798,946 |
| 2024-01-03 | 2023-12-29 | 12.390 | 1,325,544 | -166,300 | 0.05% | 16,423,004 |
| 2024-01-02 | 2023-12-28 | 12.349 | 1,491,844 | -146,359 | 0.06% | 18,422,398 |
| 2023-12-29 | 2023-12-27 | 12.267 | 1,638,203 | +162,315 | 0.07% | 20,095,776 |
| 2023-12-28 | 2023-12-22 | 12.042 | 1,475,888 | -406,947 | 0.06% | 17,772,745 |
| 2023-12-27 | 2023-12-21 | 12.165 | 1,882,835 | +44,021 | 0.08% | 22,904,196 |
| 2023-12-22 | 2023-12-20 | 11.940 | 1,838,814 | +6,848 | 0.07% | 21,955,153 |
| 2023-12-21 | 2023-12-19 | 11.919 | 1,831,966 | +187,821 | 0.07% | 21,835,934 |
| 2023-12-20 | 2023-12-18 | 11.919 | 1,644,145 | -22,499 | 0.07% | 19,597,221 |
| 2023-12-19 | 2023-12-15 | 12.144 | 1,666,644 | -253,647 | 0.07% | 20,240,214 |
| 2023-12-18 | 2023-12-14 | 11.776 | 1,920,291 | -48,912 | 0.08% | 22,613,894 |
| 2023-12-15 | 2023-12-13 | 11.388 | 1,969,203 | +21,655 | 0.08% | 22,424,951 |
| 2023-12-14 | 2023-12-12 | 11.511 | 1,947,548 | +61,629 | 0.08% | 22,417,252 |
| 2023-12-13 | 2023-12-11 | 11.326 | 1,885,919 | -19,565 | 0.08% | 21,360,854 |
| 2023-12-12 | 2023-12-08 | 11.265 | 1,905,484 | +27,391 | 0.08% | 21,465,585 |
| 2023-12-11 | 2023-12-07 | 11.245 | 1,878,093 | -3,913 | 0.08% | 21,118,623 |
| 2023-12-08 | 2023-12-06 | 11.286 | 1,882,006 | -18,342 | 0.08% | 21,239,579 |
| 2023-12-07 | 2023-12-05 | 10.836 | 1,900,348 | -807,167 | 0.08% | 20,591,824 |
| 2023-12-06 | 2023-12-04 | 11.102 | 2,707,515 | +117,500 | 0.11% | 30,057,753 |
| 2023-12-05 | 2023-12-01 | 11.347 | 2,590,015 | +124,641 | 0.11% | 29,388,748 |
| 2023-12-04 | 2023-11-30 | 11.879 | 2,465,374 | +28,369 | 0.10% | 29,284,968 |
| 2023-12-01 | 2023-11-29 | 11.981 | 2,437,005 | -327,559 | 0.10% | 29,197,109 |
| 2023-11-30 | 2023-11-28 | 12.492 | 2,764,564 | +84,265 | 0.11% | 34,534,540 |
| 2023-11-29 | 2023-11-27 | 12.615 | 2,680,299 | +78,929 | 0.11% | 33,810,705 |
| 2023-11-28 | 2023-11-24 | 13.473 | 2,601,370 | +765,047 | 0.11% | 35,048,816 |
| 2023-11-27 | 2023-11-23 | 13.616 | 1,836,323 | +775,742 | 0.07% | 25,003,979 |
| 2023-11-24 | 2023-11-22 | 18.366 | 1,060,581 | -340,427 | 0.04% | 19,478,769 |
| 2023-11-23 | 2023-11-21 | 18.227 | 1,401,008 | +138,091 | 0.06% | 25,535,917 |
| 2023-11-22 | 2023-11-20 | 17.995 | 1,262,917 | -10,145 | 0.06% | 22,725,722 |
| 2023-11-21 | 2023-11-17 | 17.716 | 1,273,062 | +58,573 | 0.06% | 22,553,569 |
| 2023-11-17 | 2023-11-15 | 18.111 | 1,214,489 | +45,653 | 0.06% | 21,995,273 |
| 2023-11-16 | 2023-11-14 | 17.252 | 1,168,836 | -14,643 | 0.05% | 20,164,320 |
| 2023-11-15 | 2023-11-13 | 17.205 | 1,183,479 | -20,673 | 0.05% | 20,361,977 |
| 2023-11-14 | 2023-11-10 | 16.880 | 1,204,152 | +1,723 | 0.06% | 20,326,233 |
| 2023-11-13 | 2023-11-09 | 17.252 | 1,202,429 | +45,652 | 0.06% | 20,743,853 |
| 2023-11-10 | 2023-11-08 | 17.344 | 1,156,777 | +15,505 | 0.05% | 20,063,718 |
| 2023-11-09 | 2023-11-07 | 17.321 | 1,141,272 | +10,336 | 0.05% | 19,768,293 |
| 2023-11-08 | 2023-11-06 | 17.971 | 1,130,936 | +8,614 | 0.05% | 20,324,514 |
| 2023-11-07 | 2023-11-03 | 17.948 | 1,122,322 | -73,217 | 0.05% | 20,143,649 |
| 2023-11-06 | 2023-11-02 | 17.275 | 1,195,539 | +9,476 | 0.06% | 20,652,749 |
| 2023-11-03 | 2023-11-01 | 17.112 | 1,186,063 | -63,742 | 0.05% | 20,296,279 |
| 2023-11-02 | 2023-10-31 | 16.648 | 1,249,805 | -615,878 | 0.06% | 20,806,671 |
| 2023-11-01 | 2023-10-30 | 16.764 | 1,865,683 | +675,091 | 0.09% | 31,276,362 |
| 2023-10-31 | 2023-10-27 | 16.787 | 1,190,592 | +69,771 | 0.05% | 19,986,762 |
| 2023-10-30 | 2023-10-26 | 16.439 | 1,120,821 | -56,850 | 0.05% | 18,425,136 |
| 2023-10-27 | 2023-10-25 | 16.509 | 1,177,671 | -627,938 | 0.05% | 19,441,723 |
| 2023-10-26 | 2023-10-24 | 16.694 | 1,805,609 | +148,010 | 0.08% | 30,143,507 |
| 2023-10-25 | 2023-10-20 | 17.228 | 1,657,599 | +23,257 | 0.08% | 28,557,788 |
| 2023-10-24 | 2023-10-19 | 16.880 | 1,634,342 | -369,527 | 0.08% | 27,587,893 |
| 2023-10-20 | 2023-10-18 | 17.136 | 2,003,869 | -296,310 | 0.09% | 34,337,357 |
| 2023-10-19 | 2023-10-17 | 17.136 | 2,300,179 | -7,753 | 0.11% | 39,414,786 |
| 2023-10-18 | 2023-10-16 | 16.764 | 2,307,932 | -853,616 | 0.11% | 38,690,236 |
| 2023-10-17 | 2023-10-13 | 16.741 | 3,161,548 | +29,362 | 0.15% | 52,926,871 |
| 2023-10-16 | 2023-10-12 | 17.391 | 3,132,186 | -862 | 0.14% | 54,471,651 |
| 2023-10-13 | 2023-10-11 | 17.507 | 3,133,048 | -306,001 | 0.14% | 54,850,371 |
| 2023-10-12 | 2023-10-10 | 17.530 | 3,439,049 | -12,920 | 0.16% | 60,287,392 |
| 2023-10-11 | 2023-10-09 | 17.368 | 3,451,969 | -34,455 | 0.16% | 59,952,826 |
| 2023-10-10 | 2023-10-06 | 17.600 | 3,486,424 | -6,891 | 0.16% | 61,360,740 |
| 2023-10-09 | 2023-10-05 | 17.600 | 3,493,315 | +441,021 | 0.16% | 61,482,021 |
| 2023-10-06 | 2023-10-04 | 17.228 | 3,052,294 | -88,075 | 0.14% | 52,586,159 |
| 2023-10-05 | 2023-10-03 | 16.764 | 3,140,369 | +294,588 | 0.14% | 52,645,234 |
| 2023-10-04 | 2023-09-29 | 17.693 | 2,845,781 | -171,413 | 0.13% | 50,349,786 |
| 2023-10-03 | 2023-09-28 | 16.764 | 3,017,194 | +222,233 | 0.14% | 50,580,324 |
| 2023-09-29 | 2023-09-27 | 16.834 | 2,794,961 | +135,235 | 0.13% | 47,049,492 |
| 2023-09-28 | 2023-09-26 | 16.718 | 2,659,726 | -425,516 | 0.12% | 44,464,209 |
| 2023-09-27 | 2023-09-25 | 17.368 | 3,085,242 | +57,712 | 0.14% | 53,583,615 |
| 2023-09-26 | 2023-09-22 | 17.762 | 3,027,530 | +62,019 | 0.14% | 53,776,319 |
| 2023-09-25 | 2023-09-21 | 17.577 | 2,965,511 | -2,585 | 0.14% | 52,123,863 |
| 2023-09-22 | 2023-09-20 | 17.855 | 2,968,096 | +41,346 | 0.14% | 52,996,289 |
| 2023-09-21 | 2023-09-19 | 17.879 | 2,926,750 | -15,504 | 0.14% | 52,325,999 |
| 2023-09-20 | 2023-09-18 | 18.018 | 2,942,254 | -24,023 | 0.14% | 53,013,083 |
| 2023-09-19 | 2023-09-15 | 18.343 | 2,966,277 | +43,930 | 0.14% | 54,410,156 |
| 2023-09-18 | 2023-09-14 | 18.273 | 2,922,347 | +6,029 | 0.13% | 53,400,791 |
| 2023-09-15 | 2023-09-13 | 18.575 | 2,916,318 | +184,333 | 0.13% | 54,170,899 |
| 2023-09-14 | 2023-09-12 | 18.296 | 2,731,985 | +8,614 | 0.13% | 49,985,692 |
| 2023-09-13 | 2023-09-11 | 18.366 | 2,723,371 | +52,758 | 0.13% | 50,017,787 |
| 2023-09-12 | 2023-09-07 | 19.550 | 2,670,613 | +78,385 | 0.12% | 52,211,267 |
| 2023-09-11 | 2023-09-06 | 19.829 | 2,592,228 | +42,745 | 0.12% | 51,401,080 |
| 2023-09-07 | 2023-09-05 | 19.666 | 2,549,483 | -126,621 | 0.12% | 50,139,120 |
| 2023-09-06 | 2023-09-04 | 20.200 | 2,676,104 | -120,591 | 0.12% | 54,058,429 |
| 2023-09-05 | 2023-08-31 | 19.341 | 2,796,695 | +184,332 | 0.13% | 54,091,782 |
| 2023-09-04 | 2023-08-30 | 19.782 | 2,612,363 | +575,394 | 0.12% | 51,679,023 |
| 2023-08-31 | 2023-08-29 | 19.179 | 2,036,969 | +60,296 | 0.09% | 39,066,603 |
| 2023-08-30 | 2023-08-28 | 18.413 | 1,976,673 | -97,765 | 0.09% | 36,395,626 |
| 2023-08-29 | 2023-08-25 | 18.947 | 2,074,438 | +24,980 | 0.10% | 39,303,552 |
| 2023-08-28 | 2023-08-24 | 20.108 | 2,049,458 | -78,385 | 0.09% | 41,209,571 |
| 2023-08-25 | 2023-08-23 | 19.457 | 2,127,843 | -74,939 | 0.10% | 41,402,330 |
| 2023-08-24 | 2023-08-22 | 19.434 | 2,202,782 | -39,623 | 0.10% | 42,809,303 |
| 2023-08-23 | 2023-08-21 | 19.550 | 2,242,405 | -145,571 | 0.10% | 43,839,675 |
| 2023-08-22 | 2023-08-18 | 19.574 | 2,387,976 | -171,412 | 0.11% | 46,741,076 |
| 2023-08-21 | 2023-08-17 | 19.806 | 2,559,388 | -43,930 | 0.12% | 50,690,472 |
| 2023-08-18 | 2023-08-16 | 19.991 | 2,603,318 | +40,053 | 0.12% | 52,044,106 |
| 2023-08-17 | 2023-08-15 | 19.922 | 2,563,265 | +60,296 | 0.12% | 51,064,840 |
| 2023-08-16 | 2023-08-14 | 20.038 | 2,502,969 | -73,862 | 0.12% | 50,154,216 |
| 2023-08-15 | 2023-08-11 | 20.502 | 2,576,831 | -12,921 | 0.12% | 52,830,877 |
| 2023-08-14 | 2023-08-10 | 20.409 | 2,589,752 | +7,753 | 0.12% | 52,855,262 |
| 2023-08-11 | 2023-08-09 | 20.456 | 2,581,999 | -16,366 | 0.12% | 52,816,930 |
| 2023-08-10 | 2023-08-08 | 20.200 | 2,598,365 | +1,389,387 | 0.12% | 52,488,068 |
| 2023-08-09 | 2023-08-07 | 20.734 | 1,208,978 | +46,513 | 0.06% | 25,067,501 |
| 2023-08-08 | 2023-08-04 | 20.734 | 1,162,465 | -10,336 | 0.05% | 24,103,079 |
| 2023-08-07 | 2023-08-03 | 21.176 | 1,172,801 | +26,702 | 0.05% | 24,834,782 |
| 2023-08-04 | 2023-08-02 | 21.431 | 1,146,099 | -11,197 | 0.05% | 24,562,073 |
| 2023-08-03 | 2023-08-01 | 22.058 | 1,157,296 | -151,601 | 0.05% | 25,527,556 |
| 2023-08-02 | 2023-07-31 | 22.267 | 1,308,897 | -11,198 | 0.06% | 29,145,080 |
| 2023-08-01 | 2023-07-28 | 22.453 | 1,320,095 | +2,014 | 0.06% | 29,639,634 |
| 2023-07-31 | 2023-07-27 | 22.569 | 1,318,081 | -18,950 | 0.06% | 29,747,436 |
| 2023-07-28 | 2023-07-26 | 22.058 | 1,337,031 | -1,634,016 | 0.06% | 29,492,138 |
| 2023-07-27 | 2023-07-25 | 22.058 | 2,971,047 | +48,237 | 0.14% | 65,535,151 |
| 2023-07-26 | 2023-07-24 | 20.990 | 2,922,810 | +190,707 | 0.13% | 61,349,382 |
| 2023-07-25 | 2023-07-21 | 21.338 | 2,732,103 | +838,171 | 0.13% | 58,298,014 |
| 2023-07-24 | 2023-07-20 | 21.199 | 1,893,932 | +36,177 | 0.09% | 40,149,148 |
| 2023-07-21 | 2023-07-19 | 20.851 | 1,857,755 | -120,591 | 0.09% | 38,735,213 |
| 2023-07-20 | 2023-07-18 | 21.268 | 1,978,346 | -500,455 | 0.09% | 42,076,432 |
| 2023-07-19 | 2023-07-14 | 21.849 | 2,478,801 | +192,946 | 0.11% | 54,159,228 |
| 2023-07-18 | 2023-07-13 | 21.895 | 2,285,855 | -64,603 | 0.11% | 50,049,708 |
| 2023-07-14 | 2023-07-12 | 21.385 | 2,350,458 | +39,623 | 0.11% | 50,263,567 |
| 2023-07-13 | 2023-07-11 | 21.477 | 2,310,835 | +37,901 | 0.11% | 49,630,865 |
| 2023-07-12 | 2023-07-10 | 21.292 | 2,272,934 | -655,502 | 0.10% | 48,394,648 |
| 2023-07-11 | 2023-07-07 | 21.501 | 2,928,436 | -132,220 | 0.14% | 62,963,361 |
| 2023-07-10 | 2023-07-06 | 21.872 | 3,060,656 | +29,287 | 0.14% | 66,943,220 |
| 2023-07-07 | 2023-07-05 | 22.290 | 3,031,369 | -2,584 | 0.14% | 67,569,579 |
| 2023-07-06 | 2023-07-04 | 22.569 | 3,033,953 | +277,360 | 0.14% | 68,472,517 |
| 2023-07-05 | 2023-07-03 | 22.638 | 2,756,593 | +233,431 | 0.13% | 62,404,864 |
| 2023-07-04 | 2023-06-30 | 22.383 | 2,523,162 | +29,287 | 0.12% | 56,475,924 |
| 2023-07-03 | 2023-06-29 | 22.290 | 2,493,875 | +210,174 | 0.12% | 55,588,774 |
| 2023-06-30 | 2023-06-28 | 22.615 | 2,283,701 | -150,740 | 0.11% | 51,646,319 |
| 2023-06-29 | 2023-06-27 | 22.847 | 2,434,441 | +72,422 | 0.11% | 55,620,582 |
| 2023-06-27 | 2023-06-23 | 22.662 | 2,362,019 | +118,008 | 0.11% | 53,527,182 |
| 2023-06-26 | 2023-06-21 | 23.056 | 2,244,011 | -12,060 | 0.10% | 51,738,688 |
| 2023-06-23 | 2023-06-20 | 23.335 | 2,256,071 | +12,060 | 0.10% | 52,645,348 |
| 2023-06-21 | 2023-06-19 | 23.567 | 2,244,011 | -27,564 | 0.10% | 52,884,963 |
| 2023-06-20 | 2023-06-16 | 24.032 | 2,271,575 | -284,252 | 0.10% | 54,589,436 |
| 2023-06-19 | 2023-06-15 | 23.509 | 2,555,827 | -13,782 | 0.12% | 60,085,221 |
| 2023-06-16 | 2023-06-14 | 23.172 | 2,569,609 | -8,613 | 0.12% | 59,544,104 |
| 2023-06-15 | 2023-06-13 | 23.567 | 2,578,222 | -19,812 | 0.12% | 60,761,366 |
| 2023-06-14 | 2023-06-12 | 23.277 | 2,598,034 | +12,059 | 0.12% | 60,474,236 |
| 2023-06-13 | 2023-06-09 | 23.219 | 2,585,975 | -98,196 | 0.12% | 60,043,431 |
| 2023-06-12 | 2023-06-08 | 23.149 | 2,684,171 | -260,994 | 0.12% | 62,136,461 |
| 2023-06-09 | 2023-06-07 | 22.917 | 2,945,165 | -24,980 | 0.14% | 67,494,434 |
| 2023-06-08 | 2023-06-06 | 22.963 | 2,970,145 | +61,157 | 0.14% | 68,204,829 |
| 2023-06-07 | 2023-06-05 | 22.731 | 2,908,988 | -125,983 | 0.13% | 66,125,017 |
| 2023-06-06 | 2023-06-02 | 22.360 | 3,034,971 | -12,059 | 0.14% | 67,861,274 |
| 2023-06-05 | 2023-06-01 | 21.176 | 3,047,030 | -103,365 | 0.14% | 64,522,732 |
| 2023-06-02 | 2023-05-31 | 21.710 | 3,150,395 | +62,665 | 0.15% | 68,393,968 |
| 2023-06-01 | 2023-05-30 | 22.174 | 3,087,730 | +353,161 | 0.14% | 68,467,405 |
| 2023-05-31 | 2023-05-29 | 22.081 | 2,734,569 | +3,445 | 0.13% | 60,382,429 |
| 2023-05-30 | 2023-05-25 | 22.035 | 2,731,124 | +12,059 | 0.13% | 60,179,532 |
| 2023-05-29 | 2023-05-24 | 22.360 | 2,719,065 | -6,029 | 0.13% | 60,797,687 |
| 2023-05-25 | 2023-05-23 | 22.290 | 2,725,094 | +46,514 | 0.13% | 60,742,673 |
| 2023-05-24 | 2023-05-22 | 22.592 | 2,678,580 | +31,870 | 0.12% | 60,514,387 |
| 2023-05-23 | 2023-05-19 | 22.429 | 2,646,710 | -7,752 | 0.12% | 59,364,206 |
| 2023-05-22 | 2023-05-18 | 22.569 | 2,654,462 | -32,732 | 0.12% | 59,907,881 |
| 2023-05-19 | 2023-05-17 | 22.546 | 2,687,194 | -31,009 | 0.12% | 60,584,207 |
| 2023-05-18 | 2023-05-16 | 23.335 | 2,718,203 | -12,921 | 0.13% | 63,429,184 |
| 2023-05-17 | 2023-05-15 | 23.451 | 2,731,124 | -22,395 | 0.13% | 64,047,764 |
| 2023-05-16 | 2023-05-12 | 23.335 | 2,753,519 | -199,838 | 0.13% | 64,253,282 |
| 2023-05-15 | 2023-05-11 | 23.683 | 2,953,357 | -1,861,416 | 0.14% | 69,945,100 |
| 2023-05-12 | 2023-05-10 | 24.090 | 4,814,773 | -6,024 | 0.22% | 115,985,874 |
| 2023-05-11 | 2023-05-09 | 24.438 | 4,820,797 | -51,682 | 0.22% | 117,809,992 |
| 2023-05-10 | 2023-05-08 | 24.496 | 4,872,479 | +14,643 | 0.22% | 119,355,824 |
| 2023-05-09 | 2023-05-05 | 24.264 | 4,857,836 | +7,753 | 0.22% | 117,869,195 |
| 2023-05-08 | 2023-05-04 | 24.032 | 4,850,083 | +88,721 | 0.22% | 116,554,944 |
| 2023-05-05 | 2023-05-03 | 23.741 | 4,761,362 | +25,841 | 0.22% | 113,040,923 |
| 2023-05-04 | 2023-05-02 | 23.857 | 4,735,521 | -69,695 | 0.22% | 112,977,192 |
| 2023-05-03 | 2023-04-28 | 24.206 | 4,805,216 | +210,041 | 0.22% | 116,313,509 |
| 2023-05-02 | 2023-04-27 | 23.799 | 4,595,175 | -22,396 | 0.21% | 109,362,165 |
| 2023-04-28 | 2023-04-26 | 23.509 | 4,617,571 | +91,305 | 0.21% | 108,554,990 |
| 2023-04-27 | 2023-04-25 | 23.126 | 4,526,266 | -16,366 | 0.21% | 104,674,426 |
| 2023-04-26 | 2023-04-24 | 23.335 | 4,542,632 | -18,950 | 0.21% | 106,002,180 |
| 2023-04-25 | 2023-04-21 | 23.451 | 4,561,582 | -47,375 | 0.21% | 106,973,951 |
| 2023-04-24 | 2023-04-20 | 23.683 | 4,608,957 | -23,257 | 0.21% | 109,155,094 |
| 2023-04-21 | 2023-04-19 | 23.741 | 4,632,214 | -41,346 | 0.21% | 109,974,782 |
| 2023-04-20 | 2023-04-18 | 24.554 | 4,673,560 | -367,804 | 0.22% | 114,754,408 |
| 2023-04-19 | 2023-04-17 | 24.670 | 5,041,364 | -6,891 | 0.23% | 124,370,727 |
| 2023-04-18 | 2023-04-14 | 24.844 | 5,048,255 | +50,780 | 0.23% | 125,419,839 |
| 2023-04-17 | 2023-04-13 | 25.018 | 4,997,475 | +21,534 | 0.23% | 125,028,519 |
| 2023-04-14 | 2023-04-12 | 25.192 | 4,975,941 | +6,891 | 0.23% | 125,356,292 |
| 2023-04-13 | 2023-04-11 | 25.076 | 4,969,050 | +267,885 | 0.23% | 124,605,812 |
| 2023-04-12 | 2023-04-06 | 24.206 | 4,701,165 | -25,841 | 0.22% | 113,794,884 |
| 2023-04-11 | 2023-04-04 | 24.554 | 4,727,006 | +35,316 | 0.22% | 116,066,719 |
| 2023-04-06 | 2023-04-03 | 24.554 | 4,691,690 | +16,366 | 0.22% | 115,199,571 |
| 2023-04-04 | 2023-03-31 | 24.438 | 4,675,324 | +319,568 | 0.22% | 114,254,942 |
| 2023-04-03 | 2023-03-30 | 24.554 | 4,355,756 | -68,910 | 0.20% | 106,951,061 |
| 2023-03-31 | 2023-03-29 | 24.612 | 4,424,666 | -7,752 | 0.20% | 108,899,914 |
| 2023-03-30 | 2023-03-28 | 24.670 | 4,432,418 | +22,396 | 0.20% | 109,347,996 |
| 2023-03-29 | 2023-03-27 | 24.438 | 4,410,022 | +28,425 | 0.20% | 107,771,528 |
| 2023-03-28 | 2023-03-24 | 24.844 | 4,381,597 | +55,127 | 0.20% | 108,857,257 |
| 2023-03-27 | 2023-03-23 | 24.902 | 4,326,470 | -260,133 | 0.20% | 107,738,810 |
| 2023-03-24 | 2023-03-22 | 25.018 | 4,586,603 | +16,366 | 0.21% | 114,749,184 |
| 2023-03-23 | 2023-03-21 | 24.438 | 4,570,237 | +429,823 | 0.21% | 111,686,840 |
| 2023-03-22 | 2023-03-20 | 24.438 | 4,140,414 | +33,593 | 0.19% | 101,182,883 |
| 2023-03-21 | 2023-03-17 | 24.960 | 4,106,821 | -322,152 | 0.19% | 102,507,447 |
| 2023-03-20 | 2023-03-16 | 24.496 | 4,428,973 | +506,184 | 0.20% | 108,491,739 |
| 2023-03-17 | 2023-03-15 | 24.554 | 3,922,789 | +57,711 | 0.18% | 96,320,006 |
| 2023-03-16 | 2023-03-14 | 25.796 | 3,865,078 | +12,059 | 0.18% | 99,703,937 |
| 2023-03-15 | 2023-03-13 | 26.152 | 3,853,019 | +172,117 | 0.18% | 100,763,798 |
| 2023-03-14 | 2023-03-10 | 25.559 | 3,680,902 | +58,178 | 0.17% | 94,079,784 |
| 2023-03-13 | 2023-03-09 | 26.330 | 3,622,724 | -24,452 | 0.17% | 95,385,642 |
| 2023-03-10 | 2023-03-08 | 26.271 | 3,647,176 | -220,905 | 0.17% | 95,813,176 |
| 2023-03-09 | 2023-03-07 | 26.804 | 3,868,081 | +646,109 | 0.18% | 103,680,905 |
| 2023-03-08 | 2023-03-06 | 26.389 | 3,221,972 | +46,002 | 0.15% | 85,024,984 |
| 2023-03-07 | 2023-03-03 | 26.330 | 3,175,970 | -37,099 | 0.15% | 83,622,693 |
| 2023-03-06 | 2023-03-02 | 25.855 | 3,213,069 | -29,510 | 0.15% | 83,075,187 |
| 2023-03-03 | 2023-03-01 | 26.152 | 3,242,579 | -19,603 | 0.15% | 84,799,627 |
| 2023-03-02 | 2023-02-28 | 25.322 | 3,262,182 | -18,550 | 0.15% | 82,603,956 |
| 2023-03-01 | 2023-02-27 | 25.203 | 3,280,732 | -96,119 | 0.15% | 82,684,570 |
| 2023-02-28 | 2023-02-24 | 24.551 | 3,376,851 | -13,701 | 0.16% | 82,904,294 |
| 2023-02-27 | 2023-02-23 | 25.203 | 3,390,552 | -625,618 | 0.16% | 85,452,373 |
| 2023-02-24 | 2023-02-22 | 25.322 | 4,016,170 | -736,070 | 0.19% | 101,696,206 |
| 2023-02-23 | 2023-02-21 | 25.618 | 4,752,240 | +54,804 | 0.22% | 121,743,813 |
| 2023-02-22 | 2023-02-20 | 26.093 | 4,697,436 | +16,020 | 0.22% | 122,568,349 |
| 2023-02-21 | 2023-02-17 | 25.915 | 4,681,416 | -39,628 | 0.22% | 121,317,502 |
| 2023-02-20 | 2023-02-16 | 26.448 | 4,721,044 | -9,274 | 0.22% | 124,864,129 |
| 2023-02-17 | 2023-02-15 | 26.211 | 4,730,318 | +1,686 | 0.22% | 123,987,354 |
| 2023-02-16 | 2023-02-14 | 26.508 | 4,728,632 | -100,335 | 0.22% | 125,345,234 |
| 2023-02-15 | 2023-02-13 | 26.508 | 4,828,967 | +273,181 | 0.23% | 128,004,886 |
| 2023-02-14 | 2023-02-10 | 28.405 | 4,555,786 | -43,001 | 0.21% | 129,408,742 |
| 2023-02-13 | 2023-02-09 | 28.761 | 4,598,787 | +16,863 | 0.22% | 132,266,487 |
| 2023-02-10 | 2023-02-08 | 28.465 | 4,581,924 | +87,688 | 0.22% | 130,422,916 |
| 2023-02-09 | 2023-02-07 | 27.931 | 4,494,236 | -16,020 | 0.21% | 125,528,277 |
| 2023-02-08 | 2023-02-06 | 27.931 | 4,510,256 | +13,490 | 0.21% | 125,975,731 |
| 2023-02-07 | 2023-02-03 | 28.405 | 4,496,766 | -45,530 | 0.21% | 127,732,258 |
| 2023-02-06 | 2023-02-02 | 28.643 | 4,542,296 | +9,275 | 0.21% | 130,103,011 |
| 2023-02-03 | 2023-02-01 | 28.346 | 4,533,021 | -21,079 | 0.21% | 128,493,280 |
| 2023-02-02 | 2023-01-31 | 27.753 | 4,554,100 | -150,081 | 0.21% | 126,390,142 |
| 2023-02-01 | 2023-01-30 | 29.058 | 4,704,181 | +169,474 | 0.22% | 136,692,564 |
| 2023-01-31 | 2023-01-27 | 29.176 | 4,534,707 | -18,550 | 0.21% | 132,305,872 |
| 2023-01-30 | 2023-01-26 | 29.058 | 4,553,257 | -151,767 | 0.21% | 132,307,063 |
| 2023-01-27 | 2023-01-20 | 28.050 | 4,705,024 | -122,678 | 0.22% | 131,973,815 |
| 2023-01-26 | 2023-01-19 | 27.160 | 4,827,702 | -263,063 | 0.23% | 131,120,537 |
| 2023-01-20 | 2023-01-18 | 26.864 | 5,090,765 | +60,707 | 0.24% | 136,755,889 |
| 2023-01-19 | 2023-01-17 | 27.219 | 5,030,058 | -77,570 | 0.24% | 136,914,822 |
| 2023-01-18 | 2023-01-16 | 27.219 | 5,107,628 | -43,844 | 0.24% | 139,026,225 |
| 2023-01-17 | 2023-01-13 | 26.448 | 5,151,472 | +10,118 | 0.24% | 136,248,268 |
| 2023-01-16 | 2023-01-12 | 26.626 | 5,141,354 | -288,358 | 0.24% | 136,895,331 |
| 2023-01-13 | 2023-01-11 | 26.686 | 5,429,712 | +64,080 | 0.26% | 144,895,232 |
| 2023-01-12 | 2023-01-10 | 26.745 | 5,365,632 | -316,182 | 0.25% | 143,503,407 |
| 2023-01-11 | 2023-01-09 | 27.397 | 5,681,814 | -30,353 | 0.27% | 155,666,003 |
| 2023-01-10 | 2023-01-06 | 27.279 | 5,712,167 | +10,117 | 0.27% | 155,820,113 |
| 2023-01-09 | 2023-01-05 | 27.516 | 5,702,050 | -52,275 | 0.27% | 156,896,692 |
| 2023-01-06 | 2023-01-04 | 27.516 | 5,754,325 | -35,412 | 0.27% | 158,335,083 |
| 2023-01-05 | 2023-01-03 | 26.982 | 5,789,737 | +18,549 | 0.27% | 156,219,419 |
| 2023-01-04 | 2022-12-30 | 26.093 | 5,771,188 | +130,688 | 0.27% | 150,585,337 |
| 2023-01-03 | 2022-12-29 | 25.915 | 5,640,500 | +427,478 | 0.27% | 146,171,878 |
| 2022-12-30 | 2022-12-28 | 26.686 | 5,213,022 | -156,194 | 0.25% | 139,112,725 |
| 2022-12-29 | 2022-12-23 | 25.974 | 5,369,216 | -51,432 | 0.25% | 139,460,036 |
| 2022-12-28 | 2022-12-22 | 26.033 | 5,420,648 | -36,256 | 0.26% | 141,117,383 |
| 2022-12-23 | 2022-12-21 | 25.322 | 5,456,904 | +119,728 | 0.26% | 138,178,023 |
| 2022-12-22 | 2022-12-20 | 25.855 | 5,337,176 | -22,976 | 0.25% | 137,994,825 |
| 2022-12-21 | 2022-12-19 | 25.974 | 5,360,152 | +80,942 | 0.25% | 139,224,608 |
| 2022-12-20 | 2022-12-16 | 26.093 | 5,279,210 | +32,040 | 0.25% | 137,748,349 |
| 2022-12-19 | 2022-12-15 | 26.033 | 5,247,170 | +617,187 | 0.25% | 136,601,177 |
| 2022-12-16 | 2022-12-14 | 26.330 | 4,629,983 | +688,854 | 0.22% | 121,906,582 |
| 2022-12-15 | 2022-12-13 | 26.567 | 3,941,129 | +1,338,923 | 0.19% | 104,704,043 |
| 2022-12-14 | 2022-12-12 | 25.737 | 2,602,206 | +48,903 | 0.12% | 66,972,451 |
| 2022-12-13 | 2022-12-09 | 26.389 | 2,553,303 | +198,983 | 0.12% | 67,379,402 |
| 2022-12-12 | 2022-12-08 | 24.729 | 2,354,320 | +448,557 | 0.11% | 58,219,213 |
| 2022-12-09 | 2022-12-07 | 23.080 | 1,905,763 | +150,924 | 0.09% | 43,985,194 |
| 2022-12-08 | 2022-12-06 | 24.491 | 1,754,839 | +21,921 | 0.08% | 42,978,585 |
| 2022-12-07 | 2022-12-05 | 23.898 | 1,732,918 | -166,684 | 0.08% | 41,414,064 |
| 2022-12-06 | 2022-12-02 | 21.799 | 1,899,602 | +13,491 | 0.09% | 41,409,778 |
| 2022-12-05 | 2022-12-01 | 21.633 | 1,886,111 | -9,907 | 0.09% | 40,802,509 |
| 2022-12-02 | 2022-11-30 | 21.918 | 1,896,018 | +63,236 | 0.09% | 41,556,523 |
| 2022-12-01 | 2022-11-29 | 21.965 | 1,832,782 | -138,277 | 0.09% | 40,257,479 |
| 2022-11-30 | 2022-11-28 | 21.088 | 1,971,059 | -38,201 | 0.09% | 41,564,845 |
| 2022-11-29 | 2022-11-25 | 20.779 | 2,009,260 | -32,883 | 0.09% | 41,750,821 |
| 2022-11-28 | 2022-11-24 | 20.400 | 2,042,143 | +42,157 | 0.10% | 41,659,052 |
| 2022-11-25 | 2022-11-23 | 24.819 | 1,999,986 | +213,318 | 0.09% | 49,638,238 |
| 2022-11-24 | 2022-11-22 | 25.025 | 1,786,668 | +104,176 | 0.08% | 44,711,453 |
| 2022-11-23 | 2022-11-21 | 24.716 | 1,682,492 | +61,432 | 0.09% | 41,585,170 |
| 2022-11-22 | 2022-11-18 | 24.716 | 1,621,060 | +6,999 | 0.08% | 40,066,791 |
| 2022-11-21 | 2022-11-17 | 26.105 | 1,614,061 | +25,661 | 0.08% | 42,135,492 |
| 2022-11-18 | 2022-11-16 | 26.491 | 1,588,400 | +4,666 | 0.08% | 42,078,397 |
| 2022-11-17 | 2022-11-15 | 27.198 | 1,583,734 | +31,883 | 0.08% | 43,074,942 |
| 2022-11-16 | 2022-11-14 | 26.555 | 1,551,851 | -246,506 | 0.08% | 41,209,957 |
| 2022-11-15 | 2022-11-11 | 24.151 | 1,798,357 | +108,089 | 0.09% | 43,431,376 |
| 2022-11-14 | 2022-11-10 | 21.527 | 1,690,268 | -54,433 | 0.09% | 36,386,737 |
| 2022-11-11 | 2022-11-09 | 21.347 | 1,744,701 | -24,884 | 0.09% | 37,244,418 |
| 2022-11-10 | 2022-11-08 | 21.424 | 1,769,585 | +4,666 | 0.09% | 37,912,159 |
| 2022-11-09 | 2022-11-07 | 21.450 | 1,764,919 | +32,660 | 0.09% | 37,857,586 |
| 2022-11-08 | 2022-11-04 | 21.039 | 1,732,259 | +47,435 | 0.09% | 36,444,183 |
| 2022-11-07 | 2022-11-03 | 19.855 | 1,684,824 | -73,874 | 0.09% | 33,452,912 |
| 2022-11-04 | 2022-11-02 | 20.833 | 1,758,698 | +30,327 | 0.09% | 36,638,558 |
| 2022-11-03 | 2022-11-01 | 20.781 | 1,728,371 | +87,871 | 0.09% | 35,917,857 |
| 2022-11-02 | 2022-10-31 | 20.653 | 1,640,500 | +41,991 | 0.08% | 33,880,816 |
| 2022-11-01 | 2022-10-28 | 21.476 | 1,598,509 | -330,488 | 0.08% | 34,329,197 |
| 2022-10-31 | 2022-10-27 | 22.427 | 1,928,997 | -213,846 | 0.10% | 43,262,352 |
| 2022-10-28 | 2022-10-26 | 22.865 | 2,142,843 | +192,850 | 0.11% | 48,995,275 |
| 2022-10-27 | 2022-10-25 | 22.607 | 1,949,993 | +28,772 | 0.10% | 44,084,306 |
| 2022-10-26 | 2022-10-24 | 23.122 | 1,921,221 | +446,937 | 0.10% | 44,422,102 |
| 2022-10-25 | 2022-10-21 | 23.688 | 1,474,284 | +609,655 | 0.08% | 34,922,302 |
| 2022-10-24 | 2022-10-20 | 24.151 | 864,629 | -236,397 | 0.04% | 20,881,297 |
| 2022-10-21 | 2022-10-19 | 24.202 | 1,101,026 | -108,867 | 0.06% | 26,647,059 |
| 2022-10-20 | 2022-10-18 | 26.234 | 1,209,893 | -62,987 | 0.06% | 31,740,168 |
| 2022-10-19 | 2022-10-17 | 26.105 | 1,272,880 | -33,438 | 0.07% | 33,228,871 |
| 2022-10-18 | 2022-10-14 | 26.427 | 1,306,318 | +126,753 | 0.07% | 34,521,752 |
| 2022-10-17 | 2022-10-13 | 26.491 | 1,179,565 | +25,661 | 0.06% | 31,247,925 |
| 2022-10-14 | 2022-10-12 | 25.912 | 1,153,904 | -632,983 | 0.06% | 29,900,388 |
| 2022-10-13 | 2022-10-11 | 26.362 | 1,786,887 | -127,530 | 0.09% | 47,106,739 |
| 2022-10-12 | 2022-10-10 | 26.491 | 1,914,417 | +262,285 | 0.10% | 50,714,932 |
| 2022-10-11 | 2022-10-07 | 27.391 | 1,652,132 | +527,027 | 0.08% | 45,253,944 |
| 2022-10-10 | 2022-10-06 | 28.034 | 1,125,105 | +6,998 | 0.06% | 31,541,449 |
| 2022-10-07 | 2022-10-05 | 27.841 | 1,118,107 | -130,640 | 0.06% | 31,129,587 |
| 2022-10-06 | 2022-10-03 | 26.877 | 1,248,747 | -165,633 | 0.06% | 33,562,386 |
| 2022-10-05 | 2022-09-30 | 28.677 | 1,414,380 | +45,879 | 0.07% | 40,560,477 |
| 2022-10-03 | 2022-09-29 | 28.291 | 1,368,501 | +132,947 | 0.07% | 38,716,839 |
| 2022-09-30 | 2022-09-28 | 28.613 | 1,235,554 | -212,449 | 0.06% | 35,352,802 |
| 2022-09-29 | 2022-09-27 | 30.542 | 1,448,003 | -85,538 | 0.07% | 44,224,727 |
| 2022-09-28 | 2022-09-26 | 30.478 | 1,533,541 | -81,651 | 0.08% | 46,738,614 |
| 2022-09-27 | 2022-09-23 | 32.149 | 1,615,192 | -78,539 | 0.08% | 51,927,361 |
| 2022-09-26 | 2022-09-22 | 32.471 | 1,693,731 | -373,258 | 0.09% | 54,996,862 |
| 2022-09-23 | 2022-09-21 | 33.628 | 2,066,989 | -26,828 | 0.11% | 69,509,145 |
| 2022-09-22 | 2022-09-20 | 34.143 | 2,093,817 | -67,653 | 0.11% | 71,488,360 |
| 2022-09-21 | 2022-09-19 | 33.628 | 2,161,470 | +34,993 | 0.11% | 72,686,372 |
| 2022-09-20 | 2022-09-16 | 33.950 | 2,126,477 | -369,370 | 0.11% | 72,193,269 |
| 2022-09-19 | 2022-09-15 | 33.564 | 2,495,847 | -20,218 | 0.13% | 83,770,393 |
| 2022-09-16 | 2022-09-14 | 33.628 | 2,516,065 | -40,437 | 0.13% | 84,610,768 |
| 2022-09-15 | 2022-09-13 | 34.143 | 2,556,502 | -18,663 | 0.13% | 87,285,630 |
| 2022-09-14 | 2022-09-09 | 33.757 | 2,575,165 | +4,666 | 0.13% | 86,929,355 |
| 2022-09-13 | 2022-09-08 | 33.114 | 2,570,499 | -778 | 0.13% | 85,119,049 |
| 2022-09-09 | 2022-09-07 | 32.857 | 2,571,277 | -14,774 | 0.13% | 84,483,492 |
| 2022-09-08 | 2022-09-06 | 32.792 | 2,586,051 | -27,995 | 0.13% | 84,802,637 |
| 2022-09-07 | 2022-09-05 | 32.214 | 2,614,046 | +17,108 | 0.13% | 84,207,940 |
| 2022-09-06 | 2022-09-02 | 32.278 | 2,596,938 | +159,412 | 0.13% | 83,823,809 |
| 2022-09-05 | 2022-09-01 | 32.471 | 2,437,526 | -20,995 | 0.12% | 79,148,507 |
| 2022-09-02 | 2022-08-31 | 32.985 | 2,458,521 | +117,101 | 0.13% | 81,094,870 |
| 2022-09-01 | 2022-08-30 | 33.435 | 2,341,420 | +54,753 | 0.12% | 78,286,118 |
| 2022-08-31 | 2022-08-29 | 33.307 | 2,286,667 | -27,995 | 0.12% | 76,161,375 |
| 2022-08-30 | 2022-08-26 | 33.371 | 2,314,662 | +38,881 | 0.12% | 77,242,627 |
| 2022-08-29 | 2022-08-25 | 33.114 | 2,275,781 | +55,989 | 0.12% | 75,359,809 |
| 2022-08-26 | 2022-08-24 | 32.792 | 2,219,792 | -21,773 | 0.11% | 72,792,151 |
| 2022-08-25 | 2022-08-23 | 33.371 | 2,241,565 | -139,972 | 0.11% | 74,803,305 |
| 2022-08-24 | 2022-08-22 | 34.078 | 2,381,537 | +72,194 | 0.12% | 81,158,740 |
| 2022-08-23 | 2022-08-19 | 34.078 | 2,309,343 | +466,573 | 0.12% | 78,698,491 |
| 2022-08-22 | 2022-08-18 | 34.207 | 1,842,770 | +34,215 | 0.09% | 63,035,450 |
| 2022-08-19 | 2022-08-17 | 34.400 | 1,808,555 | +62,987 | 0.09% | 62,213,924 |
| 2022-08-18 | 2022-08-16 | 34.078 | 1,745,568 | -231,731 | 0.09% | 59,485,996 |
| 2022-08-17 | 2022-08-15 | 34.207 | 1,977,299 | -45,879 | 0.10% | 67,637,270 |
| 2022-08-16 | 2022-08-12 | 34.721 | 2,023,178 | +161,745 | 0.10% | 70,247,350 |
| 2022-08-15 | 2022-08-11 | 34.850 | 1,861,433 | +6,804 | 0.10% | 64,870,731 |
| 2022-08-12 | 2022-08-10 | 34.014 | 1,854,629 | -21,773 | 0.09% | 63,083,359 |
| 2022-08-11 | 2022-08-09 | 34.400 | 1,876,402 | -460,352 | 0.10% | 64,547,847 |
| 2022-08-10 | 2022-08-08 | 33.564 | 2,336,754 | -10,887 | 0.12% | 78,430,610 |
| 2022-08-09 | 2022-08-05 | 33.435 | 2,347,641 | +15,553 | 0.12% | 78,494,120 |
| 2022-08-08 | 2022-08-04 | 33.371 | 2,332,088 | -27,994 | 0.12% | 77,824,150 |
| 2022-08-05 | 2022-08-03 | 33.307 | 2,360,082 | -7,777 | 0.12% | 78,606,588 |
| 2022-08-04 | 2022-08-02 | 33.242 | 2,367,859 | -110,422 | 0.12% | 78,713,364 |
| 2022-08-03 | 2022-08-01 | 33.628 | 2,478,281 | -59,877 | 0.13% | 83,340,160 |
| 2022-08-02 | 2022-07-29 | 33.693 | 2,538,158 | +6,221 | 0.13% | 85,516,917 |
| 2022-08-01 | 2022-07-28 | 33.885 | 2,531,937 | +10,109 | 0.13% | 85,795,716 |
| 2022-07-29 | 2022-07-27 | 34.014 | 2,521,828 | +26,439 | 0.13% | 85,777,469 |
| 2022-07-28 | 2022-07-26 | 34.014 | 2,495,389 | +7,777 | 0.13% | 84,878,173 |
| 2022-07-27 | 2022-07-25 | 33.757 | 2,487,612 | +4,860 | 0.13% | 83,973,845 |
| 2022-07-26 | 2022-07-22 | 33.628 | 2,482,752 | -778 | 0.13% | 83,490,512 |
| 2022-07-25 | 2022-07-21 | 33.564 | 2,483,530 | +13,220 | 0.13% | 83,356,987 |
| 2022-07-22 | 2022-07-20 | 34.078 | 2,470,310 | +17,107 | 0.13% | 84,183,973 |
| 2022-07-21 | 2022-07-19 | 33.950 | 2,453,203 | +5,444 | 0.13% | 83,285,520 |
| 2022-07-20 | 2022-07-18 | 34.143 | 2,447,759 | +10,109 | 0.13% | 83,572,861 |
| 2022-07-19 | 2022-07-15 | 33.435 | 2,437,650 | -25,662 | 0.12% | 81,503,599 |
| 2022-07-18 | 2022-07-14 | 34.271 | 2,463,312 | -26,439 | 0.13% | 84,420,656 |
| 2022-07-15 | 2022-07-13 | 34.721 | 2,489,751 | +8,554 | 0.13% | 86,447,367 |
| 2022-07-14 | 2022-07-12 | 34.786 | 2,481,197 | -6,999 | 0.13% | 86,309,898 |
| 2022-07-13 | 2022-07-11 | 34.914 | 2,488,196 | +15,553 | 0.13% | 86,873,338 |
| 2022-07-12 | 2022-07-08 | 35.171 | 2,472,643 | +9,331 | 0.13% | 86,966,269 |
| 2022-07-11 | 2022-07-07 | 35.043 | 2,463,312 | +20,219 | 0.13% | 86,321,309 |
| 2022-07-08 | 2022-07-06 | 35.171 | 2,443,093 | +8,553 | 0.12% | 85,926,954 |
| 2022-07-07 | 2022-07-05 | 35.557 | 2,434,540 | -6,221 | 0.12% | 86,565,360 |
| 2022-07-06 | 2022-07-04 | 35.621 | 2,440,761 | +20,996 | 0.12% | 86,943,499 |
| 2022-07-05 | 2022-06-30 | 36.200 | 2,419,765 | -6,221 | 0.12% | 87,595,880 |
| 2022-07-04 | 2022-06-29 | 36.586 | 2,425,986 | +69,986 | 0.12% | 88,757,007 |
| 2022-06-30 | 2022-06-28 | 36.972 | 2,356,000 | +147,554 | 0.12% | 87,105,429 |
| 2022-06-29 | 2022-06-27 | 36.586 | 2,208,446 | +46,657 | 0.11% | 80,798,099 |
| 2022-06-28 | 2022-06-24 | 36.200 | 2,161,789 | -6,221 | 0.11% | 78,257,107 |
| 2022-06-27 | 2022-06-23 | 36.007 | 2,168,010 | +8,554 | 0.11% | 78,064,108 |
| 2022-06-24 | 2022-06-22 | 35.814 | 2,159,456 | -10,887 | 0.11% | 77,339,551 |
| 2022-06-23 | 2022-06-21 | 36.200 | 2,170,343 | +14,775 | 0.11% | 78,566,764 |
| 2022-06-22 | 2022-06-20 | 35.621 | 2,155,568 | -11,664 | 0.11% | 76,784,504 |
| 2022-06-21 | 2022-06-17 | 35.750 | 2,167,232 | -3,889 | 0.11% | 77,478,694 |
| 2022-06-20 | 2022-06-16 | 36.136 | 2,171,121 | -19,440 | 0.11% | 78,455,327 |
| 2022-06-17 | 2022-06-15 | 36.972 | 2,190,561 | -2,527 | 0.11% | 80,988,861 |
| 2022-06-16 | 2022-06-14 | 37.550 | 2,193,088 | -3,111 | 0.11% | 82,351,402 |
| 2022-06-15 | 2022-06-13 | 38.001 | 2,196,199 | -58,127 | 0.11% | 83,456,711 |
| 2022-06-14 | 2022-06-10 | 38.515 | 2,254,326 | +778 | 0.12% | 86,825,169 |
| 2022-06-13 | 2022-06-09 | 38.836 | 2,253,548 | -1,556 | 0.12% | 87,519,705 |
| 2022-06-10 | 2022-06-08 | 38.836 | 2,255,104 | -3,888 | 0.12% | 87,580,134 |
| 2022-06-09 | 2022-06-07 | 39.222 | 2,258,992 | +100,128 | 0.12% | 88,602,632 |
| 2022-06-08 | 2022-06-06 | 38.836 | 2,158,864 | +6,766 | 0.11% | 83,842,519 |
| 2022-06-07 | 2022-06-02 | 37.422 | 2,152,098 | +73,957 | 0.11% | 80,535,456 |
| 2022-06-06 | 2022-06-01 | 38.965 | 2,078,141 | +16,330 | 0.11% | 80,974,771 |
| 2022-06-02 | 2022-05-31 | 38.451 | 2,061,811 | +27,994 | 0.11% | 79,277,899 |
| 2022-06-01 | 2022-05-30 | 38.708 | 2,033,817 | -94,636 | 0.10% | 78,724,599 |
| 2022-05-31 | 2022-05-27 | 38.386 | 2,128,453 | -17,108 | 0.11% | 81,703,468 |
| 2022-05-30 | 2022-05-26 | 37.615 | 2,145,561 | -24,884 | 0.11% | 80,704,700 |
| 2022-05-27 | 2022-05-25 | 37.808 | 2,170,445 | +26,439 | 0.11% | 82,059,375 |
| 2022-05-26 | 2022-05-24 | 37.358 | 2,144,006 | -17,107 | 0.11% | 80,094,782 |
| 2022-05-25 | 2022-05-23 | 37.808 | 2,161,113 | +21,878 | 0.11% | 81,706,554 |
| 2022-05-24 | 2022-05-20 | 37.808 | 2,139,235 | +13,997 | 0.11% | 80,879,399 |
| 2022-05-23 | 2022-05-19 | 37.422 | 2,125,238 | +5,443 | 0.11% | 79,530,305 |
| 2022-05-20 | 2022-05-18 | 37.743 | 2,119,795 | -13,219 | 0.11% | 80,008,119 |
| 2022-05-19 | 2022-05-17 | 37.743 | 2,133,014 | +32,660 | 0.11% | 80,507,048 |
| 2022-05-18 | 2022-05-16 | 37.036 | 2,100,354 | +10,109 | 0.11% | 77,788,801 |
| 2022-05-17 | 2022-05-13 | 36.843 | 2,090,245 | +22,551 | 0.11% | 77,011,203 |
| 2022-05-16 | 2022-05-12 | 35.879 | 2,067,694 | -17,108 | 0.11% | 74,186,103 |
| 2022-05-13 | 2022-05-11 | 36.393 | 2,084,802 | -13,324 | 0.11% | 75,872,316 |
| 2022-05-12 | 2022-05-10 | 36.715 | 2,098,126 | +14,191 | 0.11% | 77,031,751 |
| 2022-05-11 | 2022-05-06 | 37.615 | 2,083,935 | +22,240 | 0.11% | 78,386,654 |
| 2022-05-10 | 2022-05-05 | 38.579 | 2,061,695 | +7,777 | 0.11% | 79,538,567 |
| 2022-05-06 | 2022-05-04 | 38.965 | 2,053,918 | +13,219 | 0.10% | 80,030,922 |
| 2022-05-05 | 2022-05-03 | 38.579 | 2,040,699 | +38,492 | 0.10% | 78,728,558 |
| 2022-05-04 | 2022-04-29 | 38.708 | 2,002,207 | +15,553 | 0.10% | 77,501,045 |
| 2022-05-03 | 2022-04-28 | 38.901 | 1,986,654 | +23,907 | 0.10% | 77,282,240 |
| 2022-04-29 | 2022-04-27 | 38.772 | 1,962,747 | -5,443 | 0.10% | 76,099,837 |
| 2022-04-27 | 2022-04-25 | 39.479 | 1,968,190 | -8,749 | 0.10% | 77,702,946 |
| 2022-04-25 | 2022-04-21 | 40.122 | 1,976,939 | -11,664 | 0.10% | 79,319,497 |
| 2022-04-22 | 2022-04-20 | 40.315 | 1,988,603 | -17,885 | 0.10% | 80,171,078 |
| 2022-04-21 | 2022-04-19 | 40.894 | 2,006,488 | -22,611 | 0.10% | 82,053,248 |
| 2022-04-20 | 2022-04-14 | 41.023 | 2,029,099 | -14,694 | 0.10% | 83,238,838 |
| 2022-04-19 | 2022-04-13 | 40.508 | 2,043,793 | +13,220 | 0.10% | 82,790,318 |
| 2022-04-14 | 2022-04-12 | 40.508 | 2,030,573 | +4,665 | 0.10% | 82,254,800 |
| 2022-04-13 | 2022-04-11 | 40.830 | 2,025,908 | -15,552 | 0.10% | 82,717,145 |
| 2022-04-12 | 2022-04-08 | 41.087 | 2,041,460 | -28,772 | 0.10% | 83,877,181 |
| 2022-04-11 | 2022-04-07 | 40.958 | 2,070,232 | -16,719 | 0.11% | 84,793,106 |
| 2022-04-08 | 2022-04-06 | 41.537 | 2,086,951 | -4,666 | 0.11% | 86,685,581 |
| 2022-04-07 | 2022-04-04 | 41.666 | 2,091,617 | +17,108 | 0.11% | 87,148,369 |
| 2022-04-06 | 2022-04-01 | 41.344 | 2,074,509 | -5,832 | 0.11% | 85,768,613 |
| 2022-04-04 | 2022-03-31 | 40.958 | 2,080,341 | +27,217 | 0.11% | 85,207,153 |
| 2022-04-01 | 2022-03-30 | 42.116 | 2,053,124 | -226,288 | 0.10% | 86,468,629 |
| 2022-03-31 | 2022-03-29 | 41.215 | 2,279,412 | +14,775 | 0.12% | 93,947,008 |
| 2022-03-30 | 2022-03-28 | 41.601 | 2,264,637 | -4,693 | 0.12% | 94,211,729 |
| 2022-03-29 | 2022-03-25 | 41.730 | 2,269,330 | -6,221 | 0.12% | 94,698,793 |
| 2022-03-28 | 2022-03-24 | 41.344 | 2,275,551 | -10,109 | 0.12% | 94,080,505 |
| 2022-03-25 | 2022-03-23 | 41.151 | 2,285,660 | +14,775 | 0.12% | 94,057,557 |
| 2022-03-24 | 2022-03-22 | 40.122 | 2,270,885 | +36,548 | 0.12% | 91,113,310 |
| 2022-03-23 | 2022-03-21 | 39.865 | 2,234,337 | +14,775 | 0.11% | 89,072,258 |
| 2022-03-22 | 2022-03-18 | 40.380 | 2,219,562 | +73,096 | 0.11% | 89,624,969 |
| 2022-03-21 | 2022-03-17 | 39.158 | 2,146,466 | +41,991 | 0.11% | 84,051,100 |
| 2022-03-18 | 2022-03-16 | 36.457 | 2,104,475 | +72,708 | 0.11% | 76,723,591 |
| 2022-03-17 | 2022-03-15 | 38.156 | 2,031,767 | -17,885 | 0.10% | 77,524,326 |
| 2022-03-16 | 2022-03-14 | 39.402 | 2,049,652 | +39,443 | 0.10% | 80,759,890 |
| 2022-03-15 | 2022-03-11 | 39.598 | 2,010,209 | +6,509 | 0.10% | 79,601,136 |
| 2022-03-14 | 2022-03-10 | 39.730 | 2,003,700 | +21,355 | 0.10% | 79,606,116 |
| 2022-03-11 | 2022-03-09 | 39.074 | 1,982,345 | +36,607 | 0.10% | 77,458,060 |
| 2022-03-10 | 2022-03-08 | 39.598 | 1,945,738 | +28,219 | 0.10% | 77,048,185 |
| 2022-03-09 | 2022-03-07 | 39.730 | 1,917,519 | -4,958 | 0.10% | 76,182,183 |
| 2022-03-08 | 2022-03-04 | 39.730 | 1,922,477 | -11,440 | 0.10% | 76,379,162 |
| 2022-03-07 | 2022-03-03 | 39.926 | 1,933,917 | +6,864 | 0.10% | 77,214,033 |
| 2022-03-04 | 2022-03-02 | 39.664 | 1,927,053 | +2,288 | 0.10% | 76,434,626 |
| 2022-03-03 | 2022-03-01 | 40.123 | 1,924,765 | +16,016 | 0.10% | 77,227,193 |
| 2022-03-02 | 2022-02-28 | 40.975 | 1,908,749 | +2,860 | 0.10% | 78,211,381 |
| 2022-03-01 | 2022-02-25 | 41.303 | 1,905,889 | +57,771 | 0.10% | 78,718,945 |
| 2022-02-28 | 2022-02-24 | 41.762 | 1,848,118 | -57,199 | 0.10% | 77,180,972 |
| 2022-02-25 | 2022-02-23 | 42.090 | 1,905,317 | +80,842 | 0.10% | 80,194,278 |
| 2022-02-24 | 2022-02-22 | 41.827 | 1,824,475 | -16,779 | 0.10% | 76,313,208 |
| 2022-02-22 | 2022-02-18 | 43.204 | 1,841,254 | +3,432 | 0.10% | 79,550,009 |
| 2022-02-21 | 2022-02-17 | 43.008 | 1,837,822 | -5,338 | 0.10% | 79,040,267 |
| 2022-02-18 | 2022-02-16 | 43.204 | 1,843,160 | +4,576 | 0.10% | 79,632,356 |
| 2022-02-17 | 2022-02-15 | 43.204 | 1,838,584 | +4,575 | 0.10% | 79,434,653 |
| 2022-02-16 | 2022-02-14 | 43.008 | 1,834,009 | -85,417 | 0.10% | 78,876,279 |
| 2022-02-15 | 2022-02-11 | 43.729 | 1,919,426 | -165,496 | 0.10% | 83,934,077 |
| 2022-02-14 | 2022-02-10 | 44.057 | 2,084,922 | +160,920 | 0.11% | 91,854,449 |
| 2022-02-11 | 2022-02-09 | 43.335 | 1,924,002 | +78,554 | 0.10% | 83,377,351 |
| 2022-02-10 | 2022-02-08 | 42.221 | 1,845,448 | -2,288 | 0.10% | 77,916,385 |
| 2022-02-09 | 2022-02-07 | 42.286 | 1,847,736 | +6,101 | 0.10% | 78,134,124 |
| 2022-02-08 | 2022-02-04 | 42.418 | 1,841,635 | +16,778 | 0.10% | 78,117,611 |
| 2022-02-07 | 2022-01-31 | 41.565 | 1,824,857 | -267,692 | 0.10% | 75,850,633 |
| 2022-02-04 | 2022-01-27 | 41.696 | 2,092,549 | -11,440 | 0.11% | 87,251,694 |
| 2022-01-28 | 2022-01-26 | 41.959 | 2,103,989 | +15,253 | 0.11% | 88,280,453 |
| 2022-01-27 | 2022-01-25 | 42.090 | 2,088,736 | -50,335 | 0.11% | 87,914,335 |
| 2022-01-26 | 2022-01-24 | 42.286 | 2,139,071 | +18,304 | 0.11% | 90,453,636 |
| 2022-01-25 | 2022-01-21 | 41.827 | 2,120,767 | +88,213 | 0.11% | 88,706,358 |
| 2022-01-24 | 2022-01-20 | 40.254 | 2,032,554 | +9,152 | 0.11% | 81,818,512 |
| 2022-01-21 | 2022-01-19 | 40.057 | 2,023,402 | +3,813 | 0.11% | 81,052,142 |
| 2022-01-20 | 2022-01-18 | 40.057 | 2,019,589 | +1,526 | 0.11% | 80,899,404 |
| 2022-01-19 | 2022-01-17 | 40.123 | 2,018,063 | +15,253 | 0.11% | 80,970,581 |
| 2022-01-18 | 2022-01-14 | 40.320 | 2,002,810 | +4,576 | 0.10% | 80,752,501 |
| 2022-01-17 | 2022-01-13 | 40.451 | 1,998,234 | -8,390 | 0.10% | 80,830,008 |
| 2022-01-14 | 2022-01-12 | 40.123 | 2,006,624 | -12,965 | 0.10% | 80,511,615 |
| 2022-01-13 | 2022-01-11 | 39.730 | 2,019,589 | -2,288 | 0.11% | 80,237,379 |
| 2022-01-12 | 2022-01-10 | 39.664 | 2,021,877 | +6,102 | 0.11% | 80,195,725 |
| 2022-01-11 | 2022-01-07 | 39.205 | 2,015,775 | +19,829 | 0.11% | 79,028,612 |
| 2022-01-10 | 2022-01-06 | 39.271 | 1,995,946 | +25,930 | 0.10% | 78,382,069 |
| 2022-01-07 | 2022-01-05 | 39.795 | 1,970,016 | +9,152 | 0.10% | 78,397,021 |
| 2022-01-06 | 2022-01-04 | 40.057 | 1,960,864 | -1,526 | 0.10% | 78,547,035 |
| 2022-01-05 | 2022-01-03 | 39.926 | 1,962,390 | +1,526 | 0.10% | 78,350,853 |
| 2022-01-04 | 2021-12-31 | 40.451 | 1,960,864 | -197,528 | 0.10% | 79,318,365 |
| 2022-01-03 | 2021-12-29 | 40.254 | 2,158,392 | +28,981 | 0.11% | 86,884,000 |
| 2021-12-30 | 2021-12-28 | 39.795 | 2,129,411 | +93,044 | 0.11% | 84,740,164 |
| 2021-12-29 | 2021-12-24 | 38.877 | 2,036,367 | +37,370 | 0.11% | 79,168,398 |
| 2021-12-28 | 2021-12-22 | 38.681 | 1,998,997 | +8,389 | 0.10% | 77,322,390 |
| 2021-12-23 | 2021-12-21 | 38.746 | 1,990,608 | +763 | 0.10% | 77,128,403 |
| 2021-12-22 | 2021-12-20 | 38.681 | 1,989,845 | -64,826 | 0.10% | 76,968,385 |
| 2021-12-20 | 2021-12-16 | 39.598 | 2,054,671 | -38,895 | 0.11% | 81,361,762 |
| 2021-12-17 | 2021-12-15 | 40.057 | 2,093,566 | -32,032 | 0.11% | 83,862,727 |
| 2021-12-16 | 2021-12-14 | 40.057 | 2,125,598 | +17,350 | 0.11% | 85,145,844 |
| 2021-12-15 | 2021-12-13 | 40.582 | 2,108,248 | +11,440 | 0.11% | 85,556,589 |
| 2021-12-14 | 2021-12-10 | 40.975 | 2,096,808 | +15,253 | 0.11% | 85,917,137 |
| 2021-12-13 | 2021-12-09 | 41.237 | 2,081,555 | +102,196 | 0.11% | 85,838,012 |
| 2021-12-10 | 2021-12-08 | 40.779 | 1,979,359 | +56,437 | 0.10% | 80,715,338 |
| 2021-12-09 | 2021-12-07 | 40.713 | 1,922,922 | +6,101 | 0.10% | 78,287,853 |
| 2021-12-08 | 2021-12-06 | 40.582 | 1,916,821 | +9,915 | 0.10% | 77,788,128 |
| 2021-12-07 | 2021-12-03 | 40.713 | 1,906,906 | -67,877 | 0.10% | 77,635,794 |
| 2021-12-06 | 2021-12-02 | 40.254 | 1,974,783 | -1,525 | 0.10% | 79,492,996 |
| 2021-12-03 | 2021-12-01 | 40.188 | 1,976,308 | -12,203 | 0.10% | 79,424,816 |
| 2021-12-02 | 2021-11-30 | 40.385 | 1,988,511 | -41,183 | 0.10% | 80,306,338 |
| 2021-12-01 | 2021-11-29 | 41.434 | 2,029,694 | +235,661 | 0.11% | 84,098,599 |
| 2021-11-30 | 2021-11-26 | 41.827 | 1,794,033 | -19,829 | 0.09% | 75,039,895 |
| 2021-11-29 | 2021-11-25 | 42.745 | 1,813,862 | +67,114 | 0.09% | 77,534,136 |
| 2021-11-26 | 2021-11-24 | 47.358 | 1,746,748 | -151,769 | 0.09% | 82,722,948 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,898,517 | +81,695 | 0.10% | 90,170,697 |
| 2021-11-24 | 2021-11-22 | 47.358 | 1,816,822 | -17,509 | 0.10% | 86,041,531 |
| 2021-11-23 | 2021-11-19 | 47.290 | 1,834,331 | +37,207 | 0.10% | 86,745,009 |
| 2021-11-22 | 2021-11-18 | 46.947 | 1,797,124 | +5,836 | 0.10% | 84,369,663 |
| 2021-11-18 | 2021-11-16 | 47.084 | 1,791,288 | +8,025 | 0.10% | 84,341,215 |
| 2021-11-17 | 2021-11-15 | 47.084 | 1,783,263 | -13,861 | 0.10% | 83,963,365 |
| 2021-11-16 | 2021-11-12 | 47.153 | 1,797,124 | -245,127 | 0.10% | 84,739,166 |
| 2021-11-15 | 2021-11-11 | 47.084 | 2,042,251 | -401,980 | 0.11% | 96,157,587 |
| 2021-11-12 | 2021-11-10 | 47.016 | 2,444,231 | -60,552 | 0.13% | 114,916,943 |
| 2021-11-11 | 2021-11-09 | 46.262 | 2,504,783 | -4,377 | 0.14% | 115,875,489 |
| 2021-11-10 | 2021-11-08 | 46.536 | 2,509,160 | -2,189 | 0.14% | 116,765,846 |
| 2021-11-09 | 2021-11-05 | 45.988 | 2,511,349 | +13,861 | 0.14% | 115,490,774 |
| 2021-11-08 | 2021-11-04 | 45.988 | 2,497,488 | +8,755 | 0.14% | 114,853,341 |
| 2021-11-05 | 2021-11-03 | 45.919 | 2,488,733 | -730 | 0.14% | 114,280,152 |
| 2021-11-04 | 2021-11-02 | 46.125 | 2,489,463 | +5,107 | 0.14% | 114,825,525 |
| 2021-11-03 | 2021-11-01 | 46.056 | 2,484,356 | -1,459 | 0.14% | 114,419,700 |
| 2021-11-02 | 2021-10-29 | 46.262 | 2,485,815 | -14,044 | 0.14% | 114,997,998 |
| 2021-11-01 | 2021-10-28 | 46.399 | 2,499,859 | +630,328 | 0.14% | 115,990,357 |
| 2021-10-29 | 2021-10-27 | 46.536 | 1,869,531 | +2,553 | 0.10% | 87,000,179 |
| 2021-10-28 | 2021-10-26 | 46.330 | 1,866,978 | -5,107 | 0.10% | 86,497,508 |
| 2021-10-27 | 2021-10-25 | 46.536 | 1,872,085 | +13,861 | 0.10% | 87,119,032 |
| 2021-10-26 | 2021-10-22 | 46.810 | 1,858,224 | +13,862 | 0.10% | 86,983,418 |
| 2021-10-25 | 2021-10-21 | 46.399 | 1,844,362 | -4,377 | 0.10% | 85,576,109 |
| 2021-10-22 | 2021-10-20 | 45.850 | 1,848,739 | -2,189 | 0.10% | 84,765,557 |
| 2021-10-21 | 2021-10-19 | 45.645 | 1,850,928 | +22,616 | 0.10% | 84,485,359 |
| 2021-10-20 | 2021-10-18 | 45.645 | 1,828,312 | +1,459 | 0.10% | 83,453,055 |
| 2021-10-19 | 2021-10-15 | 46.262 | 1,826,853 | +29,911 | 0.10% | 84,513,303 |
| 2021-10-18 | 2021-10-12 | 45.988 | 1,796,942 | +2,918 | 0.10% | 82,636,950 |
| 2021-10-15 | 2021-10-11 | 46.193 | 1,794,024 | +23,346 | 0.10% | 82,871,623 |
| 2021-10-12 | 2021-10-08 | 46.810 | 1,770,678 | -5,107 | 0.10% | 82,885,392 |
| 2021-10-11 | 2021-10-07 | 47.427 | 1,775,785 | +40,855 | 0.10% | 84,219,795 |
| 2021-10-08 | 2021-10-06 | 46.056 | 1,734,930 | -2,919 | 0.09% | 79,904,076 |
| 2021-10-07 | 2021-10-05 | 45.234 | 1,737,849 | +61,282 | 0.09% | 78,609,254 |
| 2021-10-06 | 2021-10-04 | 44.685 | 1,676,567 | +14,591 | 0.09% | 74,918,006 |
| 2021-10-05 | 2021-09-30 | 43.657 | 1,661,976 | +55,446 | 0.09% | 72,557,428 |
| 2021-10-04 | 2021-09-29 | 43.931 | 1,606,530 | -237,832 | 0.09% | 70,577,224 |
| 2021-09-30 | 2021-09-28 | 42.150 | 1,844,362 | +124,752 | 0.10% | 77,739,006 |
| 2021-09-29 | 2021-09-27 | 42.081 | 1,719,610 | +12,402 | 0.09% | 72,362,912 |
| 2021-09-28 | 2021-09-24 | 41.396 | 1,707,208 | -18,238 | 0.09% | 70,670,974 |
| 2021-09-27 | 2021-09-23 | 42.355 | 1,725,446 | +27,175 | 0.09% | 73,081,516 |
| 2021-09-24 | 2021-09-21 | 42.424 | 1,698,271 | -16,050 | 0.09% | 72,046,907 |
| 2021-09-23 | 2021-09-20 | 41.670 | 1,714,321 | -26,993 | 0.09% | 71,435,391 |
| 2021-09-21 | 2021-09-17 | 47.495 | 1,741,314 | +30,641 | 0.09% | 82,704,288 |
| 2021-09-20 | 2021-09-16 | 47.769 | 1,710,673 | -5,107 | 0.09% | 81,717,953 |
| 2021-09-17 | 2021-09-15 | 48.386 | 1,715,780 | +5,107 | 0.09% | 83,020,244 |
| 2021-09-16 | 2021-09-14 | 48.866 | 1,710,673 | -8,755 | 0.09% | 83,593,832 |
| 2021-09-15 | 2021-09-13 | 49.826 | 1,719,428 | +3,648 | 0.09% | 85,671,448 |
| 2021-09-14 | 2021-09-10 | 49.551 | 1,715,780 | +2,189 | 0.09% | 85,019,315 |
| 2021-09-13 | 2021-09-09 | 49.277 | 1,713,591 | -6,566 | 0.09% | 84,441,077 |
| 2021-09-10 | 2021-09-08 | 49.209 | 1,720,157 | -41,584 | 0.09% | 84,646,739 |
| 2021-09-09 | 2021-09-07 | 49.346 | 1,761,741 | -2,189 | 0.10% | 86,934,520 |
| 2021-09-08 | 2021-09-06 | 49.757 | 1,763,930 | -5,107 | 0.10% | 87,767,892 |
| 2021-09-07 | 2021-09-03 | 49.826 | 1,769,037 | -5,106 | 0.10% | 88,143,244 |
| 2021-09-06 | 2021-09-02 | 50.168 | 1,774,143 | -1,460 | 0.10% | 89,005,615 |
| 2021-09-03 | 2021-09-01 | 49.826 | 1,775,603 | -1,459 | 0.10% | 88,470,398 |
| 2021-09-02 | 2021-08-31 | 50.168 | 1,777,062 | +7,296 | 0.10% | 89,152,056 |
| 2021-09-01 | 2021-08-30 | 50.374 | 1,769,766 | +43,773 | 0.10% | 89,149,906 |
| 2021-08-31 | 2021-08-27 | 50.717 | 1,725,993 | -730 | 0.09% | 87,536,353 |
| 2021-08-30 | 2021-08-26 | 50.717 | 1,726,723 | +2,918 | 0.09% | 87,573,377 |
| 2021-08-27 | 2021-08-25 | 50.785 | 1,723,805 | +1,459 | 0.09% | 87,543,528 |
| 2021-08-26 | 2021-08-24 | 50.717 | 1,722,346 | +13,862 | 0.09% | 87,351,390 |
| 2021-08-25 | 2021-08-23 | 50.717 | 1,708,484 | +15,320 | 0.09% | 86,648,358 |
| 2021-08-24 | 2021-08-20 | 50.648 | 1,693,164 | -10,214 | 0.09% | 85,755,339 |
| 2021-08-23 | 2021-08-19 | 50.717 | 1,703,378 | -1,459 | 0.09% | 86,389,399 |
| 2021-08-20 | 2021-08-18 | 51.128 | 1,704,837 | +1,459 | 0.09% | 87,164,449 |
| 2021-08-19 | 2021-08-17 | 51.128 | 1,703,378 | -5,106 | 0.09% | 87,089,854 |
| 2021-08-18 | 2021-08-16 | 51.402 | 1,708,484 | -2,919 | 0.09% | 87,819,282 |
| 2021-08-17 | 2021-08-13 | 50.922 | 1,711,403 | +3,648 | 0.09% | 87,148,277 |
| 2021-08-16 | 2021-08-12 | 51.128 | 1,707,755 | -10,943 | 0.09% | 87,313,640 |
| 2021-08-12 | 2021-08-10 | 50.717 | 1,718,698 | +21,157 | 0.09% | 87,166,376 |
| 2021-08-11 | 2021-08-09 | 50.991 | 1,697,541 | +5,836 | 0.09% | 86,558,737 |
| 2021-08-10 | 2021-08-06 | 50.854 | 1,691,705 | +16,050 | 0.09% | 86,029,270 |
| 2021-08-09 | 2021-08-05 | 50.717 | 1,675,655 | -18,238 | 0.09% | 84,983,385 |
| 2021-08-06 | 2021-08-04 | 51.059 | 1,693,893 | +8,025 | 0.09% | 86,488,815 |
| 2021-08-05 | 2021-08-03 | 50.922 | 1,685,868 | -5,107 | 0.09% | 85,847,980 |
| 2021-08-04 | 2021-08-02 | 50.854 | 1,690,975 | +11,672 | 0.09% | 85,992,147 |
| 2021-08-03 | 2021-07-30 | 50.511 | 1,679,303 | +14,591 | 0.09% | 84,823,122 |
| 2021-08-02 | 2021-07-29 | 50.717 | 1,664,712 | +730 | 0.09% | 84,428,395 |
| 2021-07-30 | 2021-07-28 | 50.717 | 1,663,982 | +23,345 | 0.09% | 84,391,372 |
| 2021-07-28 | 2021-07-26 | 50.991 | 1,640,637 | -1,459 | 0.09% | 83,657,164 |
| 2021-07-27 | 2021-07-23 | 51.676 | 1,642,096 | -13,861 | 0.09% | 84,856,984 |
| 2021-07-26 | 2021-07-22 | 51.402 | 1,655,957 | -2,189 | 0.09% | 85,119,295 |
| 2021-07-23 | 2021-07-21 | 50.717 | 1,658,146 | +13,132 | 0.09% | 84,095,390 |
| 2021-07-22 | 2021-07-20 | 50.785 | 1,645,014 | -8,025 | 0.09% | 83,542,123 |
| 2021-07-21 | 2021-07-19 | 50.785 | 1,653,039 | +4,377 | 0.09% | 83,949,673 |
| 2021-07-20 | 2021-07-16 | 51.402 | 1,648,662 | +8,755 | 0.09% | 84,744,319 |
| 2021-07-19 | 2021-07-15 | 51.539 | 1,639,907 | +24,075 | 0.09% | 84,519,080 |
| 2021-07-16 | 2021-07-14 | 50.854 | 1,615,832 | -5,836 | 0.09% | 82,170,856 |
| 2021-07-15 | 2021-07-13 | 50.991 | 1,621,668 | +70,036 | 0.09% | 82,689,922 |
| 2021-07-14 | 2021-07-12 | 50.717 | 1,551,632 | +121,834 | 0.08% | 78,693,371 |
| 2021-07-13 | 2021-07-09 | 51.196 | 1,429,798 | +307,868 | 0.08% | 73,200,321 |
| 2021-07-12 | 2021-07-08 | 52.636 | 1,121,930 | -13,861 | 0.06% | 59,053,369 |
| 2021-07-09 | 2021-07-07 | 54.760 | 1,135,791 | -13,132 | 0.06% | 62,196,064 |
| 2021-07-08 | 2021-07-06 | 54.829 | 1,148,923 | -2,918 | 0.06% | 62,993,917 |
| 2021-07-07 | 2021-07-05 | 55.308 | 1,151,841 | +10,943 | 0.06% | 63,706,503 |
| 2021-07-06 | 2021-07-02 | 54.760 | 1,140,898 | -1,459 | 0.06% | 62,475,724 |
| 2021-07-05 | 2021-06-30 | 55.308 | 1,142,357 | +729 | 0.06% | 63,181,958 |
| 2021-07-02 | 2021-06-29 | 55.240 | 1,141,628 | +35,705 | 0.06% | 63,063,396 |
| 2021-06-30 | 2021-06-28 | 55.788 | 1,105,923 | -8,754 | 0.06% | 61,697,419 |
| 2021-06-29 | 2021-06-25 | 55.994 | 1,114,677 | +3,647 | 0.06% | 62,414,975 |
| 2021-06-28 | 2021-06-24 | 56.131 | 1,111,030 | +18,119 | 0.06% | 62,363,056 |
| 2021-06-25 | 2021-06-23 | 56.131 | 1,092,911 | +7,295 | 0.06% | 61,346,021 |
| 2021-06-24 | 2021-06-22 | 55.994 | 1,085,616 | +3,648 | 0.06% | 60,787,739 |
| 2021-06-22 | 2021-06-18 | 55.171 | 1,081,968 | +1,094 | 0.06% | 59,693,631 |
| 2021-06-21 | 2021-06-17 | 55.103 | 1,080,874 | -5,836 | 0.06% | 59,559,195 |
| 2021-06-18 | 2021-06-16 | 55.651 | 1,086,710 | -20,428 | 0.06% | 60,476,604 |
| 2021-06-17 | 2021-06-15 | 56.474 | 1,107,138 | -16,050 | 0.06% | 62,523,988 |
| 2021-06-16 | 2021-06-11 | 57.844 | 1,123,188 | +18,969 | 0.06% | 64,969,961 |
| 2021-06-15 | 2021-06-10 | 57.844 | 1,104,219 | +3,647 | 0.06% | 63,872,713 |
| 2021-06-11 | 2021-06-09 | 57.433 | 1,100,572 | +9,484 | 0.06% | 63,209,183 |
| 2021-06-10 | 2021-06-08 | 57.227 | 1,091,088 | +14,591 | 0.06% | 62,440,153 |
| 2021-06-09 | 2021-06-07 | 56.816 | 1,076,497 | +6,484 | 0.06% | 61,162,476 |
| 2021-06-08 | 2021-06-04 | 56.062 | 1,070,013 | +729 | 0.06% | 59,987,403 |
| 2021-06-07 | 2021-06-03 | 56.679 | 1,069,284 | -2,188 | 0.06% | 60,606,092 |
| 2021-06-04 | 2021-06-02 | 57.364 | 1,071,472 | -25,534 | 0.06% | 61,464,448 |
| 2021-06-03 | 2021-06-01 | 57.570 | 1,097,006 | -1,460 | 0.06% | 63,154,746 |
| 2021-06-02 | 2021-05-31 | 57.364 | 1,098,466 | -4,377 | 0.06% | 63,012,945 |
| 2021-06-01 | 2021-05-28 | 57.776 | 1,102,843 | -3,648 | 0.06% | 63,717,535 |
| 2021-05-31 | 2021-05-27 | 57.227 | 1,106,491 | -45,961 | 0.06% | 63,321,627 |
| 2021-05-28 | 2021-05-26 | 57.981 | 1,152,452 | -24,804 | 0.06% | 66,820,683 |
| 2021-05-27 | 2021-05-25 | 56.405 | 1,177,256 | +130,588 | 0.06% | 66,403,114 |
| 2021-05-26 | 2021-05-24 | 55.925 | 1,046,668 | -729 | 0.06% | 58,535,160 |
| 2021-05-25 | 2021-05-21 | 55.994 | 1,047,397 | -8,025 | 0.06% | 58,647,713 |
| 2021-05-24 | 2021-05-20 | 56.336 | 1,055,422 | -98,489 | 0.06% | 59,458,735 |
| 2021-05-21 | 2021-05-18 | 56.405 | 1,153,911 | +11,026 | 0.06% | 65,086,340 |
| 2021-05-20 | 2021-05-17 | 55.445 | 1,142,885 | +11,308 | 0.06% | 63,367,818 |
| 2021-05-18 | 2021-05-14 | 55.240 | 1,131,577 | +103,595 | 0.06% | 62,508,180 |
| 2021-05-17 | 2021-05-13 | 55.171 | 1,027,982 | -12,402 | 0.06% | 56,715,151 |
| 2021-05-14 | 2021-05-12 | 56.679 | 1,040,384 | -3,648 | 0.06% | 58,968,065 |
| 2021-05-13 | 2021-05-11 | 56.542 | 1,044,032 | -114,539 | 0.06% | 59,031,723 |
| 2021-05-12 | 2021-05-10 | 58.050 | 1,158,571 | +3,648 | 0.06% | 67,254,874 |
| 2021-05-11 | 2021-05-07 | 57.296 | 1,154,923 | -4,377 | 0.06% | 66,172,419 |
| 2021-05-10 | 2021-05-06 | 56.405 | 1,159,300 | +4,195 | 0.06% | 65,390,306 |
| 2021-05-07 | 2021-05-05 | 56.131 | 1,155,105 | +5,836 | 0.06% | 64,837,023 |
| 2021-05-06 | 2021-05-04 | 55.583 | 1,149,269 | +730 | 0.06% | 63,879,315 |
| 2021-05-05 | 2021-05-03 | 55.994 | 1,148,539 | +24,804 | 0.06% | 64,311,036 |
| 2021-05-04 | 2021-04-30 | 56.336 | 1,123,735 | -11,673 | 0.06% | 63,307,247 |
| 2021-05-03 | 2021-04-29 | 57.433 | 1,135,408 | +60,553 | 0.06% | 65,209,920 |
| 2021-04-30 | 2021-04-28 | 56.816 | 1,074,855 | -10,943 | 0.06% | 61,069,183 |
| 2021-04-29 | 2021-04-27 | 56.885 | 1,085,798 | -12,403 | 0.06% | 61,765,339 |
| 2021-04-28 | 2021-04-26 | 57.433 | 1,098,201 | +9,484 | 0.06% | 63,073,010 |
| 2021-04-27 | 2021-04-23 | 57.570 | 1,088,717 | -3,647 | 0.06% | 62,677,547 |
| 2021-04-26 | 2021-04-22 | 57.639 | 1,092,364 | -13,862 | 0.06% | 62,962,371 |
| 2021-04-23 | 2021-04-21 | 57.639 | 1,106,226 | -8,754 | 0.06% | 63,761,358 |
| 2021-04-22 | 2021-04-20 | 58.598 | 1,114,980 | -5,837 | 0.06% | 65,335,752 |
| 2021-04-21 | 2021-04-19 | 58.393 | 1,120,817 | -12,402 | 0.06% | 65,447,341 |
| 2021-04-20 | 2021-04-16 | 57.913 | 1,133,219 | +5,836 | 0.06% | 65,627,862 |
| 2021-04-19 | 2021-04-15 | 58.393 | 1,127,383 | +15,321 | 0.06% | 65,830,746 |
| 2021-04-16 | 2021-04-14 | 58.187 | 1,112,062 | +22,616 | 0.06% | 64,707,466 |
| 2021-04-15 | 2021-04-13 | 56.885 | 1,089,446 | +40,854 | 0.06% | 61,972,855 |
| 2021-04-14 | 2021-04-12 | 55.857 | 1,048,592 | +8,755 | 0.06% | 58,570,894 |
| 2021-04-13 | 2021-04-09 | 56.336 | 1,039,837 | -7,296 | 0.06% | 58,580,731 |
| 2021-04-12 | 2021-04-08 | 55.651 | 1,047,133 | +26,994 | 0.06% | 58,274,100 |
| 2021-04-09 | 2021-04-07 | 55.925 | 1,020,139 | -21,887 | 0.06% | 57,051,519 |
| 2021-04-08 | 2021-04-01 | 55.445 | 1,042,026 | -26,263 | 0.06% | 57,775,642 |
| 2021-04-07 | 2021-03-31 | 55.103 | 1,068,289 | -4,378 | 0.06% | 58,865,726 |
| 2021-04-01 | 2021-03-30 | 55.720 | 1,072,667 | +1,824 | 0.06% | 59,768,612 |
| 2021-03-31 | 2021-03-29 | 52.978 | 1,070,843 | +5,107 | 0.06% | 56,731,334 |
| 2021-03-30 | 2021-03-26 | 52.361 | 1,065,736 | +11,673 | 0.06% | 55,803,405 |
| 2021-03-29 | 2021-03-25 | 52.430 | 1,054,063 | -16,780 | 0.06% | 55,264,431 |
| 2021-03-26 | 2021-03-24 | 52.019 | 1,070,843 | +40,855 | 0.06% | 55,703,859 |
| 2021-03-25 | 2021-03-23 | 53.801 | 1,029,988 | -4,377 | 0.06% | 55,414,003 |
| 2021-03-24 | 2021-03-22 | 54.829 | 1,034,365 | -2,736 | 0.06% | 56,712,854 |
| 2021-03-23 | 2021-03-19 | 54.417 | 1,037,101 | -45,962 | 0.06% | 56,436,394 |
| 2021-03-22 | 2021-03-18 | 54.417 | 1,083,063 | -2,188 | 0.06% | 58,937,529 |
| 2021-03-19 | 2021-03-17 | 54.486 | 1,085,251 | -10,214 | 0.06% | 59,130,973 |
| 2021-03-18 | 2021-03-16 | 56.155 | 1,095,465 | +28,452 | 0.06% | 61,516,215 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,067,013 | +41,410 | 0.06% | 60,363,422 |
| 2021-03-16 | 2021-03-12 | 55.460 | 1,025,603 | -5,756 | 0.06% | 56,880,304 |
| 2021-03-15 | 2021-03-11 | 56.155 | 1,031,359 | -34,533 | 0.06% | 57,916,320 |
| 2021-03-12 | 2021-03-10 | 55.321 | 1,065,892 | -33,093 | 0.06% | 58,966,589 |
| 2021-03-11 | 2021-03-09 | 55.877 | 1,098,985 | -18,346 | 0.06% | 61,408,367 |
| 2021-03-10 | 2021-03-08 | 55.043 | 1,117,331 | +61,152 | 0.06% | 61,501,650 |
| 2021-03-09 | 2021-03-05 | 54.279 | 1,056,179 | +34,533 | 0.06% | 57,328,199 |
| 2021-03-08 | 2021-03-04 | 53.445 | 1,021,646 | -15,223 | 0.06% | 54,601,744 |
| 2021-03-05 | 2021-03-03 | 53.236 | 1,036,869 | +14,389 | 0.06% | 55,199,151 |
| 2021-03-04 | 2021-03-02 | 52.333 | 1,022,480 | +9,352 | 0.06% | 53,509,333 |
| 2021-03-03 | 2021-03-01 | 53.514 | 1,013,128 | -46,043 | 0.06% | 54,216,912 |
| 2021-03-02 | 2021-02-26 | 54.835 | 1,059,171 | -18,706 | 0.06% | 58,079,494 |
| 2021-03-01 | 2021-02-25 | 56.989 | 1,077,877 | -176,980 | 0.06% | 61,427,493 |
| 2021-02-26 | 2021-02-24 | 55.321 | 1,254,857 | -41,008 | 0.07% | 69,420,389 |
| 2021-02-25 | 2021-02-23 | 56.572 | 1,295,865 | +98,922 | 0.07% | 73,310,115 |
| 2021-02-24 | 2021-02-22 | 53.792 | 1,196,943 | -108,634 | 0.07% | 64,386,403 |
| 2021-02-23 | 2021-02-19 | 51.568 | 1,305,577 | +12,950 | 0.07% | 67,326,515 |
| 2021-02-22 | 2021-02-18 | 51.638 | 1,292,627 | -13,670 | 0.07% | 66,748,540 |
| 2021-02-19 | 2021-02-17 | 51.985 | 1,306,297 | +17,986 | 0.07% | 67,908,363 |
| 2021-02-18 | 2021-02-16 | 51.707 | 1,288,311 | +206,478 | 0.07% | 66,615,208 |
| 2021-02-17 | 2021-02-11 | 49.344 | 1,081,833 | +39,568 | 0.06% | 53,382,426 |
| 2021-02-16 | 2021-02-09 | 48.649 | 1,042,265 | -719 | 0.06% | 50,705,601 |
| 2021-02-10 | 2021-02-08 | 48.510 | 1,042,984 | -2,878 | 0.06% | 50,595,606 |
| 2021-02-09 | 2021-02-05 | 48.858 | 1,045,862 | +12,231 | 0.06% | 51,098,652 |
| 2021-02-08 | 2021-02-04 | 48.997 | 1,033,631 | +8,633 | 0.06% | 50,644,744 |
| 2021-02-05 | 2021-02-03 | 49.136 | 1,024,998 | -3,299 | 0.06% | 50,364,227 |
| 2021-02-04 | 2021-02-02 | 49.970 | 1,028,297 | -28,777 | 0.06% | 51,383,916 |
| 2021-02-03 | 2021-02-01 | 50.387 | 1,057,074 | -26,619 | 0.06% | 53,262,695 |
| 2021-02-02 | 2021-01-29 | 50.109 | 1,083,693 | -30,216 | 0.06% | 54,302,681 |
| 2021-02-01 | 2021-01-28 | 50.734 | 1,113,909 | +107,195 | 0.06% | 56,513,514 |
| 2021-01-29 | 2021-01-27 | 51.290 | 1,006,714 | -7,374 | 0.05% | 51,634,765 |
| 2021-01-28 | 2021-01-26 | 51.290 | 1,014,088 | +27,338 | 0.06% | 52,012,981 |
| 2021-01-27 | 2021-01-25 | 51.082 | 986,750 | -26,619 | 0.05% | 50,405,069 |
| 2021-01-26 | 2021-01-22 | 51.568 | 1,013,369 | +5,756 | 0.06% | 52,257,816 |
| 2021-01-25 | 2021-01-21 | 52.124 | 1,007,613 | -86,332 | 0.06% | 52,521,215 |
| 2021-01-22 | 2021-01-20 | 51.707 | 1,093,945 | -59,713 | 0.06% | 56,565,048 |
| 2021-01-21 | 2021-01-19 | 51.568 | 1,153,658 | +47,483 | 0.06% | 59,492,295 |
| 2021-01-20 | 2021-01-18 | 50.456 | 1,106,175 | -30,936 | 0.06% | 55,813,621 |
| 2021-01-19 | 2021-01-15 | 50.526 | 1,137,111 | -10,072 | 0.06% | 57,453,569 |
| 2021-01-18 | 2021-01-14 | 50.526 | 1,147,183 | -5,756 | 0.06% | 57,962,465 |
| 2021-01-15 | 2021-01-13 | 51.082 | 1,152,939 | -4,316 | 0.06% | 58,894,319 |
| 2021-01-14 | 2021-01-12 | 50.804 | 1,157,255 | +12,230 | 0.06% | 58,793,076 |
| 2021-01-13 | 2021-01-11 | 50.595 | 1,145,025 | +14,389 | 0.06% | 57,933,009 |
| 2021-01-12 | 2021-01-08 | 50.804 | 1,130,636 | -14,389 | 0.06% | 57,440,726 |
| 2021-01-11 | 2021-01-07 | 50.734 | 1,145,025 | +11,772 | 0.06% | 58,092,165 |
| 2021-01-08 | 2021-01-06 | 51.221 | 1,133,253 | +28,058 | 0.06% | 58,046,241 |
| 2021-01-07 | 2021-01-05 | 51.499 | 1,105,195 | -38,849 | 0.06% | 56,916,326 |
| 2021-01-06 | 2021-01-04 | 51.151 | 1,144,044 | +40,828 | 0.06% | 58,519,456 |
| 2021-01-05 | 2020-12-31 | 50.178 | 1,103,216 | +62,051 | 0.06% | 55,357,630 |
| 2021-01-04 | 2020-12-29 | 50.178 | 1,041,165 | -5,036 | 0.06% | 52,244,009 |
| 2020-12-30 | 2020-12-28 | 50.526 | 1,046,201 | +83,634 | 0.06% | 52,860,258 |
| 2020-12-29 | 2020-12-24 | 50.317 | 962,567 | +31,655 | 0.05% | 48,433,881 |
| 2020-12-28 | 2020-12-22 | 49.970 | 930,912 | -61,872 | 0.05% | 46,517,595 |
| 2020-12-23 | 2020-12-21 | 50.734 | 992,784 | -26,619 | 0.05% | 50,368,308 |
| 2020-12-22 | 2020-12-18 | 51.985 | 1,019,403 | +15,109 | 0.06% | 52,994,066 |
| 2020-12-21 | 2020-12-17 | 51.429 | 1,004,294 | +41,727 | 0.05% | 51,650,238 |
| 2020-12-18 | 2020-12-16 | 51.916 | 962,567 | -4,317 | 0.05% | 49,972,527 |
| 2020-12-17 | 2020-12-15 | 51.429 | 966,884 | +5,036 | 0.05% | 49,726,264 |
| 2020-12-16 | 2020-12-14 | 51.429 | 961,848 | +12,950 | 0.05% | 49,467,265 |
| 2020-12-15 | 2020-12-11 | 52.402 | 948,898 | +36,691 | 0.05% | 49,724,522 |
| 2020-12-14 | 2020-12-10 | 52.333 | 912,207 | -2,158 | 0.05% | 47,738,428 |
| 2020-12-11 | 2020-12-09 | 52.750 | 914,365 | -10,792 | 0.05% | 48,232,648 |
| 2020-12-10 | 2020-12-08 | 52.194 | 925,157 | +33,454 | 0.05% | 48,287,544 |
| 2020-12-09 | 2020-12-07 | 52.263 | 891,703 | -7,914 | 0.05% | 46,603,422 |
| 2020-12-08 | 2020-12-04 | 51.429 | 899,617 | +46,044 | 0.05% | 46,266,762 |
| 2020-12-07 | 2020-12-03 | 52.819 | 853,573 | +28,777 | 0.05% | 45,085,200 |
| 2020-12-04 | 2020-12-02 | 54.348 | 824,796 | -8,633 | 0.04% | 44,826,315 |
| 2020-12-03 | 2020-12-01 | 54.487 | 833,429 | -33,813 | 0.05% | 45,411,349 |
| 2020-12-02 | 2020-11-30 | 54.626 | 867,242 | -360 | 0.05% | 47,374,276 |
| 2020-12-01 | 2020-11-27 | 59.679 | 867,602 | -152,340 | 0.05% | 51,777,422 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,019,942 | +7,326 | 0.06% | 59,986,729 |
| 2020-11-27 | 2020-11-25 | 59.463 | 1,012,616 | +88,101 | 0.06% | 60,212,725 |
| 2020-11-26 | 2020-11-24 | 58.309 | 924,515 | +16,996 | 0.05% | 53,907,852 |
| 2020-11-25 | 2020-11-23 | 57.084 | 907,519 | +1,735 | 0.05% | 51,804,854 |
| 2020-11-24 | 2020-11-20 | 57.300 | 905,784 | -16,650 | 0.05% | 51,901,668 |
| 2020-11-23 | 2020-11-19 | 58.165 | 922,434 | +7,631 | 0.05% | 53,653,540 |
| 2020-11-20 | 2020-11-18 | 58.165 | 914,803 | +22,893 | 0.05% | 53,209,682 |
| 2020-11-19 | 2020-11-17 | 58.381 | 891,910 | +24,280 | 0.05% | 52,070,962 |
| 2020-11-18 | 2020-11-16 | 57.156 | 867,630 | +13,701 | 0.05% | 49,590,364 |
| 2020-11-17 | 2020-11-13 | 57.661 | 853,929 | -40,236 | 0.05% | 49,238,101 |
| 2020-11-16 | 2020-11-12 | 57.805 | 894,165 | -5,376 | 0.05% | 51,687,030 |
| 2020-11-13 | 2020-11-11 | 59.030 | 899,541 | +62,434 | 0.05% | 53,099,986 |
| 2020-11-12 | 2020-11-10 | 57.300 | 837,107 | -5,723 | 0.05% | 47,966,458 |
| 2020-11-11 | 2020-11-09 | 53.769 | 842,830 | +29,830 | 0.05% | 45,317,752 |
| 2020-11-10 | 2020-11-06 | 54.561 | 813,000 | +23,586 | 0.05% | 44,358,410 |
| 2020-11-09 | 2020-11-05 | 54.489 | 789,414 | +15,262 | 0.04% | 43,014,627 |
| 2020-11-06 | 2020-11-04 | 53.408 | 774,152 | +3,468 | 0.04% | 41,346,047 |
| 2020-11-05 | 2020-11-03 | 52.976 | 770,684 | +42,317 | 0.04% | 40,827,541 |
| 2020-11-04 | 2020-11-02 | 52.543 | 728,367 | +12,487 | 0.04% | 38,270,782 |
| 2020-11-03 | 2020-10-30 | 53.192 | 715,880 | +9,712 | 0.04% | 38,079,053 |
| 2020-11-02 | 2020-10-29 | 53.696 | 706,168 | -10,406 | 0.04% | 37,918,736 |
| 2020-10-30 | 2020-10-28 | 53.913 | 716,574 | -1,387 | 0.04% | 38,632,445 |
| 2020-10-29 | 2020-10-27 | 54.633 | 717,961 | -13,181 | 0.04% | 39,224,698 |
| 2020-10-28 | 2020-10-23 | 55.066 | 731,142 | +4,509 | 0.04% | 40,261,007 |
| 2020-10-27 | 2020-10-22 | 54.778 | 726,633 | -1,387 | 0.04% | 39,803,224 |
| 2020-10-23 | 2020-10-21 | 54.633 | 728,020 | +14,568 | 0.04% | 39,774,256 |
| 2020-10-22 | 2020-10-20 | 55.066 | 713,452 | +693 | 0.04% | 39,286,891 |
| 2020-10-21 | 2020-10-19 | 55.138 | 712,759 | +694 | 0.04% | 39,300,103 |
| 2020-10-20 | 2020-10-16 | 54.850 | 712,065 | -34,544 | 0.04% | 39,056,547 |
| 2020-10-19 | 2020-10-15 | 54.922 | 746,609 | -18,730 | 0.04% | 41,005,087 |
| 2020-10-16 | 2020-10-14 | 55.570 | 765,339 | +693 | 0.04% | 42,530,234 |
| 2020-10-15 | 2020-10-12 | 55.643 | 764,646 | +102,670 | 0.04% | 42,546,836 |
| 2020-10-14 | 2020-10-09 | 54.922 | 661,976 | +20,118 | 0.04% | 36,356,893 |
| 2020-10-12 | 2020-10-08 | 55.931 | 641,858 | -14,568 | 0.04% | 35,899,651 |
| 2020-10-09 | 2020-10-07 | 56.363 | 656,426 | +26,708 | 0.04% | 36,998,326 |
| 2020-10-08 | 2020-10-06 | 54.994 | 629,718 | +12,487 | 0.04% | 34,630,614 |
| 2020-10-07 | 2020-10-05 | 54.129 | 617,231 | +37,460 | 0.03% | 33,410,057 |
| 2020-10-06 | 2020-09-30 | 54.057 | 579,771 | +25,321 | 0.03% | 31,340,599 |
| 2020-10-05 | 2020-09-29 | 53.120 | 554,450 | -33,992 | 0.03% | 29,452,314 |
| 2020-09-30 | 2020-09-28 | 52.759 | 588,442 | -4,856 | 0.03% | 31,045,902 |
| 2020-09-29 | 2020-09-25 | 53.624 | 593,298 | +2,775 | 0.03% | 31,815,252 |
| 2020-09-28 | 2020-09-24 | 53.336 | 590,523 | +3,468 | 0.03% | 31,496,194 |
| 2020-09-25 | 2020-09-23 | 54.345 | 587,055 | -6,937 | 0.03% | 31,903,599 |
| 2020-09-24 | 2020-09-22 | 54.129 | 593,992 | -13,874 | 0.03% | 32,152,154 |
| 2020-09-23 | 2020-09-21 | 54.778 | 607,866 | -18,037 | 0.03% | 33,297,451 |
| 2020-09-21 | 2020-09-17 | 55.787 | 625,903 | -6,243 | 0.04% | 34,917,050 |
| 2020-09-18 | 2020-09-16 | 57.156 | 632,146 | -1,388 | 0.04% | 36,131,012 |
| 2020-09-17 | 2020-09-15 | 56.507 | 633,534 | +16,650 | 0.04% | 35,799,382 |
| 2020-09-16 | 2020-09-14 | 55.931 | 616,884 | +11,793 | 0.03% | 34,502,834 |
| 2020-09-15 | 2020-09-11 | 56.075 | 605,091 | -867 | 0.03% | 33,930,467 |
| 2020-09-14 | 2020-09-10 | 56.291 | 605,958 | +14,568 | 0.03% | 34,110,109 |
| 2020-09-11 | 2020-09-09 | 56.652 | 591,390 | +1,387 | 0.03% | 33,503,183 |
| 2020-09-10 | 2020-09-08 | 57.012 | 590,003 | +25,667 | 0.03% | 33,637,232 |
| 2020-09-09 | 2020-09-07 | 57.012 | 564,336 | -13,874 | 0.03% | 32,173,906 |
| 2020-09-08 | 2020-09-04 | 56.796 | 578,210 | -22,199 | 0.03% | 32,839,865 |
| 2020-09-07 | 2020-09-03 | 57.949 | 600,409 | -22,199 | 0.03% | 34,793,073 |
| 2020-09-04 | 2020-09-02 | 57.661 | 622,608 | -11,100 | 0.04% | 35,899,982 |
| 2020-09-03 | 2020-09-01 | 57.516 | 633,708 | -4,856 | 0.04% | 36,448,665 |
| 2020-09-02 | 2020-08-31 | 58.021 | 638,564 | -2,254 | 0.04% | 37,050,140 |
| 2020-09-01 | 2020-08-28 | 58.670 | 640,818 | -112,902 | 0.04% | 37,596,607 |
| 2020-08-31 | 2020-08-27 | 57.733 | 753,720 | -18,904 | 0.04% | 43,514,310 |
| 2020-08-28 | 2020-08-26 | 58.742 | 772,624 | -24,974 | 0.04% | 45,385,314 |
| 2020-08-27 | 2020-08-25 | 58.526 | 797,598 | +17,343 | 0.05% | 46,679,869 |
| 2020-08-26 | 2020-08-24 | 58.886 | 780,255 | +36,073 | 0.04% | 45,946,048 |
| 2020-08-25 | 2020-08-21 | 58.381 | 744,182 | +56,191 | 0.04% | 43,446,393 |
| 2020-08-24 | 2020-08-20 | 57.733 | 687,991 | -29,136 | 0.04% | 39,719,596 |
| 2020-08-21 | 2020-08-19 | 58.958 | 717,127 | +36,767 | 0.04% | 42,280,384 |
| 2020-08-20 | 2020-08-18 | 58.814 | 680,360 | +17,343 | 0.04% | 40,014,600 |
| 2020-08-19 | 2020-08-17 | 58.526 | 663,017 | +15,262 | 0.04% | 38,803,441 |
| 2020-08-18 | 2020-08-14 | 57.949 | 647,755 | +13,180 | 0.04% | 37,536,724 |
| 2020-08-17 | 2020-08-13 | 57.805 | 634,575 | +20,812 | 0.04% | 36,681,482 |
| 2020-08-14 | 2020-08-12 | 58.021 | 613,763 | -35,727 | 0.03% | 35,611,161 |
| 2020-08-13 | 2020-08-11 | 56.724 | 649,490 | +77,523 | 0.04% | 36,841,453 |
| 2020-08-12 | 2020-08-10 | 55.570 | 571,967 | +10,752 | 0.03% | 31,784,464 |
| 2020-08-11 | 2020-08-07 | 55.282 | 561,215 | -11,099 | 0.03% | 31,025,171 |
| 2020-08-10 | 2020-08-06 | 56.219 | 572,314 | -13,874 | 0.03% | 32,174,997 |
| 2020-08-07 | 2020-08-05 | 56.363 | 586,188 | +33,645 | 0.03% | 33,039,481 |
| 2020-08-06 | 2020-08-04 | 56.075 | 552,543 | +9,050 | 0.03% | 30,983,839 |
| 2020-08-05 | 2020-08-03 | 54.273 | 543,493 | -10,406 | 0.03% | 29,497,043 |
| 2020-08-04 | 2020-07-31 | 54.489 | 553,899 | +51,335 | 0.03% | 30,181,577 |
| 2020-08-03 | 2020-07-30 | 54.273 | 502,564 | -102,149 | 0.03% | 27,275,700 |
| 2020-07-31 | 2020-07-29 | 52.759 | 604,713 | -29,254 | 0.03% | 31,904,352 |
| 2020-07-30 | 2020-07-28 | 52.399 | 633,967 | +19,944 | 0.04% | 33,219,310 |
| 2020-07-29 | 2020-07-27 | 52.183 | 614,023 | +31,217 | 0.03% | 32,041,493 |
| 2020-07-28 | 2020-07-24 | 53.696 | 582,806 | -35,564 | 0.03% | 31,294,631 |
| 2020-07-27 | 2020-07-23 | 53.408 | 618,370 | +6,937 | 0.03% | 33,026,014 |
| 2020-07-24 | 2020-07-22 | 53.552 | 611,433 | -13,180 | 0.03% | 32,743,661 |
| 2020-07-23 | 2020-07-21 | 54.561 | 624,613 | -6,937 | 0.04% | 34,079,753 |
| 2020-07-22 | 2020-07-20 | 53.841 | 631,550 | -65,209 | 0.04% | 34,003,051 |
| 2020-07-21 | 2020-07-17 | 54.129 | 696,759 | -11,363 | 0.04% | 37,714,823 |
| 2020-07-20 | 2020-07-16 | 54.706 | 708,122 | -43,010 | 0.04% | 38,738,197 |
| 2020-07-17 | 2020-07-15 | 56.291 | 751,132 | +32,605 | 0.04% | 42,282,129 |
| 2020-07-16 | 2020-07-14 | 56.868 | 718,527 | -56,191 | 0.04% | 40,861,061 |
| 2020-07-14 | 2020-07-10 | 58.670 | 774,718 | -21,505 | 0.04% | 45,452,481 |
| 2020-07-13 | 2020-07-09 | 57.661 | 796,223 | -33,036 | 0.05% | 45,910,736 |
| 2020-07-10 | 2020-07-08 | 58.886 | 829,259 | -39,021 | 0.05% | 48,831,695 |
| 2020-07-09 | 2020-07-07 | 57.805 | 868,280 | +18,210 | 0.05% | 50,190,753 |
| 2020-07-08 | 2020-07-06 | 60.039 | 850,070 | +27,748 | 0.05% | 51,037,482 |
| 2020-07-07 | 2020-07-03 | 56.507 | 822,322 | +34,339 | 0.05% | 46,467,308 |
| 2020-07-06 | 2020-07-02 | 57.084 | 787,983 | +14,035 | 0.04% | 44,981,256 |
| 2020-07-03 | 2020-06-30 | 53.048 | 773,948 | +38,328 | 0.04% | 41,056,237 |
| 2020-07-02 | 2020-06-29 | 52.976 | 735,620 | -39,888 | 0.04% | 38,970,001 |
| 2020-06-30 | 2020-06-26 | 55.210 | 775,508 | +8,498 | 0.04% | 42,815,853 |
| 2020-06-29 | 2020-06-24 | 55.426 | 767,010 | -34,686 | 0.04% | 42,512,526 |
| 2020-06-26 | 2020-06-23 | 56.075 | 801,696 | -1,214 | 0.05% | 44,955,089 |
| 2020-06-24 | 2020-06-22 | 26.555 | 802,910 | -19,424 | 0.05% | 21,321,574 |
| 2020-06-23 | 2020-06-19 | 26.611 | 822,334 | -798,519 | 0.05% | 21,883,022 |
| 2020-06-22 | 2020-06-18 | 25.584 | 1,620,853 | +38,200 | 0.04% | 41,468,182 |
| 2020-06-19 | 2020-06-17 | 25.667 | 1,582,653 | +12,253 | 0.04% | 40,622,616 |
| 2020-06-18 | 2020-06-16 | 25.473 | 1,570,400 | +158,927 | 0.04% | 40,003,079 |
| 2020-06-17 | 2020-06-15 | 25.140 | 1,411,473 | -188,478 | 0.04% | 35,484,707 |
| 2020-06-16 | 2020-06-12 | 25.640 | 1,599,951 | -284,699 | 0.04% | 41,022,215 |
| 2020-06-15 | 2020-06-11 | 25.251 | 1,884,650 | -20,181 | 0.05% | 47,589,654 |
| 2020-06-12 | 2020-06-10 | 25.889 | 1,904,831 | +101,266 | 0.05% | 49,314,944 |
| 2020-06-11 | 2020-06-09 | 25.751 | 1,803,565 | +1,802 | 0.05% | 46,442,996 |
| 2020-06-10 | 2020-06-08 | 25.085 | 1,801,763 | +7,208 | 0.05% | 45,196,681 |
| 2020-06-09 | 2020-06-05 | 24.724 | 1,794,555 | +126,132 | 0.05% | 44,368,519 |
| 2020-06-08 | 2020-06-04 | 23.448 | 1,668,423 | +2,883 | 0.05% | 39,120,404 |
| 2020-06-05 | 2020-06-03 | 23.475 | 1,665,540 | +116,403 | 0.05% | 39,099,021 |
| 2020-06-04 | 2020-06-02 | 23.253 | 1,549,137 | +141,204 | 0.04% | 36,022,537 |
| 2020-06-03 | 2020-06-01 | 22.893 | 1,407,933 | +458,403 | 0.04% | 32,231,193 |
| 2020-06-02 | 2020-05-29 | 21.672 | 949,530 | -53,336 | 0.03% | 20,577,858 |
| 2020-06-01 | 2020-05-28 | 22.060 | 1,002,866 | +36,398 | 0.03% | 22,123,329 |
| 2020-05-29 | 2020-05-27 | 22.421 | 966,468 | +39,642 | 0.03% | 21,669,021 |
| 2020-05-28 | 2020-05-26 | 22.698 | 926,826 | +38,200 | 0.03% | 21,037,395 |
| 2020-05-27 | 2020-05-25 | 22.032 | 888,626 | +130,457 | 0.02% | 19,578,525 |
| 2020-05-26 | 2020-05-22 | 22.227 | 758,169 | -274,969 | 0.02% | 16,851,516 |
| 2020-05-25 | 2020-05-21 | 24.641 | 1,033,138 | -295,511 | 0.03% | 25,457,265 |
| 2020-05-22 | 2020-05-20 | 24.918 | 1,328,649 | -37,480 | 0.04% | 33,107,551 |
| 2020-05-21 | 2020-05-19 | 25.140 | 1,366,129 | +94,059 | 0.04% | 34,344,750 |
| 2020-05-20 | 2020-05-18 | 24.530 | 1,272,070 | +59,823 | 0.03% | 31,203,530 |
| 2020-05-19 | 2020-05-15 | 24.530 | 1,212,247 | +11,893 | 0.03% | 29,736,088 |
| 2020-05-18 | 2020-05-14 | 24.724 | 1,200,354 | -24,506 | 0.03% | 29,677,513 |
| 2020-05-15 | 2020-05-13 | 25.140 | 1,224,860 | -2,162 | 0.03% | 30,793,220 |
| 2020-05-14 | 2020-05-12 | 25.196 | 1,227,022 | -72,436 | 0.03% | 30,915,669 |
| 2020-05-13 | 2020-05-11 | 25.445 | 1,299,458 | +175,504 | 0.04% | 33,065,267 |
| 2020-05-12 | 2020-05-08 | 25.279 | 1,123,954 | +20,902 | 0.03% | 28,412,364 |
| 2020-05-11 | 2020-05-07 | 25.085 | 1,103,052 | +38,200 | 0.03% | 27,669,727 |
| 2020-05-08 | 2020-05-06 | 25.140 | 1,064,852 | +73,518 | 0.03% | 26,770,587 |
| 2020-05-07 | 2020-05-05 | 24.890 | 991,334 | -21,623 | 0.03% | 24,674,758 |
| 2020-05-06 | 2020-05-04 | 24.446 | 1,012,957 | -154,603 | 0.03% | 24,763,234 |
| 2020-05-05 | 2020-04-29 | 25.390 | 1,167,560 | +123,250 | 0.03% | 29,644,269 |
| 2020-05-04 | 2020-04-28 | 25.390 | 1,044,310 | -358,217 | 0.03% | 26,514,960 |
| 2020-04-29 | 2020-04-27 | 25.029 | 1,402,527 | +243,256 | 0.04% | 35,104,130 |
| 2020-04-28 | 2020-04-24 | 24.252 | 1,159,271 | +14,776 | 0.03% | 28,114,920 |
| 2020-04-27 | 2020-04-23 | 24.474 | 1,144,495 | +77,121 | 0.03% | 28,010,634 |
| 2020-04-24 | 2020-04-22 | 24.280 | 1,067,374 | +68,832 | 0.03% | 25,915,830 |
| 2020-04-23 | 2020-04-21 | 24.419 | 998,542 | -158,567 | 0.03% | 24,383,130 |
| 2020-04-22 | 2020-04-20 | 25.001 | 1,157,109 | -81,806 | 0.03% | 28,929,406 |
| 2020-04-21 | 2020-04-17 | 25.029 | 1,238,915 | +30,632 | 0.03% | 31,009,053 |
| 2020-04-20 | 2020-04-16 | 24.557 | 1,208,283 | -2,883 | 0.03% | 29,672,380 |
| 2020-04-17 | 2020-04-15 | 24.724 | 1,211,166 | +7,208 | 0.03% | 29,944,828 |
| 2020-04-16 | 2020-04-14 | 24.890 | 1,203,958 | +78,202 | 0.03% | 29,967,066 |
| 2020-04-15 | 2020-04-09 | 24.835 | 1,125,756 | +32,434 | 0.03% | 27,958,107 |
| 2020-04-14 | 2020-04-08 | 24.474 | 1,093,322 | -67,030 | 0.03% | 26,758,214 |
| 2020-04-09 | 2020-04-07 | 24.668 | 1,160,352 | +74,598 | 0.03% | 28,624,108 |
| 2020-04-08 | 2020-04-06 | 24.280 | 1,085,754 | +84,689 | 0.03% | 26,362,096 |
| 2020-04-07 | 2020-04-03 | 23.503 | 1,001,065 | -65,228 | 0.03% | 23,528,061 |
| 2020-04-06 | 2020-04-02 | 23.475 | 1,066,293 | +126,133 | 0.03% | 25,031,529 |
| 2020-04-03 | 2020-04-01 | 23.253 | 940,160 | -258,032 | 0.03% | 21,861,816 |
| 2020-04-02 | 2020-03-31 | 23.142 | 1,198,192 | -3,964 | 0.03% | 27,728,918 |
| 2020-04-01 | 2020-03-30 | 22.615 | 1,202,156 | +268,122 | 0.03% | 27,186,850 |
| 2020-03-31 | 2020-03-27 | 23.004 | 934,034 | +90,455 | 0.03% | 21,486,104 |
| 2020-03-30 | 2020-03-26 | 22.809 | 843,579 | -154,603 | 0.02% | 19,241,460 |
| 2020-03-27 | 2020-03-25 | 23.142 | 998,182 | +145,233 | 0.03% | 23,100,226 |
| 2020-03-26 | 2020-03-24 | 22.310 | 852,949 | +163,612 | 0.02% | 19,029,158 |
| 2020-03-25 | 2020-03-23 | 21.117 | 689,337 | -162,531 | 0.02% | 14,556,491 |
| 2020-03-24 | 2020-03-20 | 22.143 | 851,868 | +192,443 | 0.02% | 18,863,212 |
| 2020-03-23 | 2020-03-19 | 21.699 | 659,425 | -33,155 | 0.02% | 14,309,110 |
| 2020-03-20 | 2020-03-18 | 22.587 | 692,580 | -100,185 | 0.02% | 15,643,532 |
| 2020-03-19 | 2020-03-17 | 23.975 | 792,765 | +118,925 | 0.02% | 19,006,347 |
| 2020-03-18 | 2020-03-16 | 23.483 | 673,840 | -88,924 | 0.02% | 15,823,951 |
| 2020-03-17 | 2020-03-13 | 23.947 | 762,764 | -34,058 | 0.02% | 18,266,253 |
| 2020-03-16 | 2020-03-12 | 24.876 | 796,822 | -161,136 | 0.02% | 19,821,630 |
| 2020-03-13 | 2020-03-11 | 25.777 | 957,958 | -83,132 | 0.03% | 24,693,244 |
| 2020-03-12 | 2020-03-10 | 25.859 | 1,041,090 | +157,474 | 0.03% | 26,921,418 |
| 2020-03-11 | 2020-03-09 | 25.695 | 883,616 | -164,798 | 0.02% | 22,704,549 |
| 2020-03-10 | 2020-03-06 | 27.060 | 1,048,414 | -184,940 | 0.03% | 28,370,445 |
| 2020-03-09 | 2020-03-05 | 27.743 | 1,233,354 | +48,707 | 0.03% | 34,216,937 |
| 2020-03-06 | 2020-03-04 | 27.306 | 1,184,647 | +34,058 | 0.03% | 32,348,089 |
| 2020-03-05 | 2020-03-03 | 27.170 | 1,150,589 | +4,761 | 0.03% | 31,261,008 |
| 2020-03-04 | 2020-03-02 | 26.897 | 1,145,828 | +57,496 | 0.03% | 30,818,773 |
| 2020-03-03 | 2020-02-28 | 27.361 | 1,088,332 | -23,438 | 0.03% | 29,777,539 |
| 2020-03-02 | 2020-02-27 | 27.579 | 1,111,770 | -109,133 | 0.03% | 30,661,684 |
| 2020-02-28 | 2020-02-26 | 27.088 | 1,220,903 | +12,451 | 0.03% | 33,071,395 |
| 2020-02-27 | 2020-02-25 | 27.088 | 1,208,452 | -24,170 | 0.03% | 32,734,126 |
| 2020-02-26 | 2020-02-24 | 27.033 | 1,232,622 | -1,099 | 0.03% | 33,321,519 |
| 2020-02-25 | 2020-02-21 | 27.415 | 1,233,721 | +13,550 | 0.03% | 33,822,861 |
| 2020-02-24 | 2020-02-20 | 27.798 | 1,220,171 | -20,142 | 0.03% | 33,917,837 |
| 2020-02-21 | 2020-02-19 | 28.125 | 1,240,313 | +35,890 | 0.03% | 34,884,154 |
| 2020-02-20 | 2020-02-18 | 28.071 | 1,204,423 | +8,057 | 0.03% | 33,808,962 |
| 2020-02-19 | 2020-02-17 | 28.562 | 1,196,366 | +87,160 | 0.03% | 34,170,822 |
| 2020-02-18 | 2020-02-14 | 28.508 | 1,109,206 | +26,001 | 0.03% | 31,620,766 |
| 2020-02-17 | 2020-02-13 | 28.125 | 1,083,205 | -4,761 | 0.03% | 30,465,447 |
| 2020-02-14 | 2020-02-12 | 28.071 | 1,087,966 | +25,269 | 0.03% | 30,539,935 |
| 2020-02-13 | 2020-02-11 | 27.798 | 1,062,697 | +49,455 | 0.03% | 29,540,437 |
| 2020-02-12 | 2020-02-10 | 27.688 | 1,013,242 | +2,564 | 0.03% | 28,055,035 |
| 2020-02-11 | 2020-02-07 | 27.798 | 1,010,678 | +27,832 | 0.03% | 28,094,433 |
| 2020-02-10 | 2020-02-06 | 27.743 | 982,846 | +25,269 | 0.03% | 27,267,094 |
| 2020-02-07 | 2020-02-05 | 27.088 | 957,577 | -5,127 | 0.03% | 25,938,512 |
| 2020-02-06 | 2020-02-04 | 27.142 | 962,704 | -140,994 | 0.03% | 26,129,966 |
| 2020-02-05 | 2020-02-03 | 26.678 | 1,103,698 | -125,246 | 0.03% | 29,444,521 |
| 2020-02-04 | 2020-01-31 | 26.787 | 1,228,944 | +20,142 | 0.03% | 32,920,072 |
| 2020-02-03 | 2020-01-30 | 27.033 | 1,208,802 | +13,916 | 0.03% | 32,677,592 |
| 2020-01-31 | 2020-01-29 | 27.852 | 1,194,886 | -175,053 | 0.03% | 33,280,230 |
| 2020-01-30 | 2020-01-24 | 28.835 | 1,369,939 | -372,810 | 0.04% | 39,502,522 |
| 2020-01-29 | 2020-01-22 | 29.327 | 1,742,749 | -89,724 | 0.05% | 51,109,167 |
| 2020-01-23 | 2020-01-21 | 29.218 | 1,832,473 | -121,950 | 0.05% | 53,540,329 |
| 2020-01-22 | 2020-01-20 | 30.255 | 1,954,423 | +6,225 | 0.05% | 59,131,378 |
| 2020-01-21 | 2020-01-17 | 30.310 | 1,948,198 | +49,806 | 0.05% | 59,049,435 |
| 2020-01-20 | 2020-01-16 | 30.091 | 1,898,392 | -49,990 | 0.05% | 57,125,125 |
| 2020-01-17 | 2020-01-15 | 29.873 | 1,948,382 | +37,720 | 0.05% | 58,203,769 |
| 2020-01-16 | 2020-01-14 | 30.037 | 1,910,662 | -17,212 | 0.05% | 57,390,000 |
| 2020-01-15 | 2020-01-13 | 29.873 | 1,927,874 | +194,096 | 0.05% | 57,591,136 |
| 2020-01-14 | 2020-01-10 | 29.381 | 1,733,778 | +25,635 | 0.05% | 50,940,762 |
| 2020-01-13 | 2020-01-09 | 29.327 | 1,708,143 | +46,876 | 0.05% | 50,094,285 |
| 2020-01-10 | 2020-01-08 | 28.671 | 1,661,267 | -103,640 | 0.04% | 47,630,859 |
| 2020-01-09 | 2020-01-07 | 28.835 | 1,764,907 | -13,184 | 0.05% | 50,891,520 |
| 2020-01-08 | 2020-01-06 | 28.944 | 1,778,091 | -67,750 | 0.05% | 51,465,895 |
| 2020-01-07 | 2020-01-03 | 29.272 | 1,845,841 | -78,005 | 0.05% | 54,031,715 |
| 2020-01-06 | 2020-01-02 | 29.218 | 1,923,846 | -203,983 | 0.05% | 56,210,023 |
| 2020-01-03 | 2019-12-31 | 29.163 | 2,127,829 | +21,607 | 0.06% | 62,053,696 |
| 2020-01-02 | 2019-12-27 | 28.726 | 2,106,222 | +62,257 | 0.06% | 60,503,369 |
| 2019-12-30 | 2019-12-24 | 28.562 | 2,043,965 | +135,134 | 0.05% | 58,380,098 |
| 2019-12-27 | 2019-12-20 | 28.671 | 1,908,831 | +29,664 | 0.05% | 54,728,867 |
| 2019-12-23 | 2019-12-19 | 28.398 | 1,879,167 | -4,395 | 0.05% | 53,365,231 |
| 2019-12-20 | 2019-12-18 | 28.344 | 1,883,562 | +1,099 | 0.05% | 53,387,176 |
| 2019-12-19 | 2019-12-17 | 28.562 | 1,882,463 | +733 | 0.05% | 53,767,248 |
| 2019-12-18 | 2019-12-16 | 28.781 | 1,881,730 | +36,255 | 0.05% | 54,157,374 |
| 2019-12-17 | 2019-12-13 | 28.999 | 1,845,475 | +73,610 | 0.05% | 53,517,074 |
| 2019-12-16 | 2019-12-12 | 28.453 | 1,771,865 | +279,425 | 0.05% | 50,414,797 |
| 2019-12-13 | 2019-12-11 | 27.852 | 1,492,440 | +3,296 | 0.04% | 41,567,770 |
| 2019-12-12 | 2019-12-10 | 27.907 | 1,489,144 | +1,098 | 0.04% | 41,557,295 |
| 2019-12-11 | 2019-12-09 | 27.961 | 1,488,046 | +20,509 | 0.04% | 41,607,919 |
| 2019-12-10 | 2019-12-06 | 27.852 | 1,467,537 | -5,494 | 0.04% | 40,874,166 |
| 2019-12-09 | 2019-12-05 | 27.415 | 1,473,031 | +25,270 | 0.04% | 40,383,623 |
| 2019-12-06 | 2019-12-04 | 27.279 | 1,447,761 | -6,959 | 0.04% | 39,493,174 |
| 2019-12-04 | 2019-12-02 | 27.743 | 1,454,720 | -45,411 | 0.04% | 40,358,294 |
| 2019-12-03 | 2019-11-29 | 27.907 | 1,500,131 | -61,891 | 0.04% | 41,863,907 |
| 2019-12-02 | 2019-11-28 | 28.453 | 1,562,022 | -4,028 | 0.04% | 44,444,144 |
| 2019-11-29 | 2019-11-27 | 28.617 | 1,566,050 | +81,300 | 0.04% | 44,815,328 |
| 2019-11-28 | 2019-11-26 | 28.289 | 1,484,750 | +60,060 | 0.04% | 42,002,270 |
| 2019-11-27 | 2019-11-25 | 28.781 | 1,424,690 | +278,326 | 0.04% | 41,003,475 |
| 2019-11-26 | 2019-11-22 | 28.235 | 1,146,364 | +54,933 | 0.03% | 32,367,023 |
| 2019-11-25 | 2019-11-21 | 28.235 | 1,091,431 | -23,072 | 0.03% | 30,816,017 |
| 2019-11-22 | 2019-11-20 | 28.426 | 1,114,503 | -151,248 | 0.03% | 31,680,472 |
| 2019-11-21 | 2019-11-19 | 28.426 | 1,265,751 | +52,854 | 0.03% | 35,979,795 |
| 2019-11-20 | 2019-11-18 | 27.898 | 1,212,897 | +73,193 | 0.03% | 33,837,731 |
| 2019-11-19 | 2019-11-15 | 27.476 | 1,139,704 | +30,718 | 0.03% | 31,314,929 |
| 2019-11-18 | 2019-11-14 | 27.424 | 1,108,986 | -38,303 | 0.03% | 30,412,425 |
| 2019-11-15 | 2019-11-13 | 27.582 | 1,147,289 | -354,205 | 0.03% | 31,644,349 |
| 2019-11-14 | 2019-11-12 | 29.006 | 1,501,494 | -91,775 | 0.04% | 43,551,983 |
| 2019-11-13 | 2019-11-11 | 29.059 | 1,593,269 | -81,536 | 0.04% | 46,298,012 |
| 2019-11-12 | 2019-11-08 | 30.324 | 1,674,805 | -206,304 | 0.04% | 50,787,137 |
| 2019-11-11 | 2019-11-07 | 30.904 | 1,881,109 | -49,029 | 0.05% | 58,134,403 |
| 2019-11-08 | 2019-11-06 | 30.641 | 1,930,138 | -26,925 | 0.05% | 59,140,656 |
| 2019-11-07 | 2019-11-05 | 30.271 | 1,957,063 | +65,182 | 0.05% | 59,243,177 |
| 2019-11-06 | 2019-11-04 | 29.850 | 1,891,881 | +166,104 | 0.05% | 56,471,833 |
| 2019-11-05 | 2019-11-01 | 29.586 | 1,725,777 | -16,307 | 0.04% | 51,058,633 |
| 2019-11-04 | 2019-10-31 | 29.639 | 1,742,084 | +45,509 | 0.04% | 51,632,963 |
| 2019-11-01 | 2019-10-30 | 29.217 | 1,696,575 | -155,487 | 0.04% | 49,568,351 |
| 2019-10-31 | 2019-10-29 | 29.322 | 1,852,062 | +10,998 | 0.05% | 54,306,518 |
| 2019-10-30 | 2019-10-28 | 29.269 | 1,841,064 | +35,269 | 0.05% | 53,886,938 |
| 2019-10-29 | 2019-10-25 | 29.480 | 1,805,795 | +34,890 | 0.05% | 53,235,568 |
| 2019-10-28 | 2019-10-24 | 29.322 | 1,770,905 | +59,160 | 0.05% | 51,926,816 |
| 2019-10-25 | 2019-10-23 | 28.848 | 1,711,745 | -102,393 | 0.04% | 49,379,653 |
| 2019-10-24 | 2019-10-22 | 28.953 | 1,814,138 | +154,348 | 0.05% | 52,524,788 |
| 2019-10-23 | 2019-10-21 | 28.848 | 1,659,790 | -65,607 | 0.04% | 47,880,879 |
| 2019-10-22 | 2019-10-18 | 29.111 | 1,725,397 | -83,053 | 0.04% | 50,228,448 |
| 2019-10-21 | 2019-10-17 | 29.480 | 1,808,450 | +136,525 | 0.05% | 53,313,839 |
| 2019-10-18 | 2019-10-16 | 28.373 | 1,671,925 | +59,468 | 0.04% | 47,437,382 |
| 2019-10-17 | 2019-10-15 | 27.265 | 1,612,457 | -7,964 | 0.04% | 43,964,317 |
| 2019-10-16 | 2019-10-14 | 27.318 | 1,620,421 | -124,769 | 0.04% | 44,266,916 |
| 2019-10-15 | 2019-10-11 | 27.318 | 1,745,190 | +178,620 | 0.05% | 47,675,375 |
| 2019-10-14 | 2019-10-10 | 26.474 | 1,566,570 | -17,445 | 0.04% | 41,473,927 |
| 2019-10-11 | 2019-10-09 | 26.633 | 1,584,015 | +48,922 | 0.04% | 42,186,385 |
| 2019-10-10 | 2019-10-08 | 26.738 | 1,535,093 | +10,618 | 0.04% | 41,045,381 |
| 2019-10-09 | 2019-10-04 | 27.424 | 1,524,475 | -120,976 | 0.04% | 41,806,643 |
| 2019-10-08 | 2019-10-03 | 27.740 | 1,645,451 | +138,800 | 0.04% | 45,644,908 |
| 2019-10-04 | 2019-10-02 | 27.582 | 1,506,651 | -9,860 | 0.04% | 41,556,216 |
| 2019-10-03 | 2019-09-30 | 26.844 | 1,516,511 | -103,965 | 0.04% | 40,708,490 |
| 2019-10-02 | 2019-09-27 | 26.844 | 1,620,476 | -39,820 | 0.04% | 43,499,276 |
| 2019-09-30 | 2019-09-26 | 26.896 | 1,660,296 | -73,192 | 0.04% | 44,655,745 |
| 2019-09-27 | 2019-09-25 | 26.369 | 1,733,488 | -60,678 | 0.04% | 45,710,133 |
| 2019-09-26 | 2019-09-24 | 26.422 | 1,794,166 | +51,197 | 0.05% | 47,404,764 |
| 2019-09-25 | 2019-09-23 | 26.422 | 1,742,969 | +49,300 | 0.04% | 46,052,057 |
| 2019-09-24 | 2019-09-20 | 26.580 | 1,693,669 | +102,773 | 0.04% | 45,017,432 |
| 2019-09-23 | 2019-09-19 | 26.580 | 1,590,896 | -45,129 | 0.04% | 42,285,743 |
| 2019-09-20 | 2019-09-18 | 26.633 | 1,636,025 | -63,711 | 0.04% | 43,571,545 |
| 2019-09-19 | 2019-09-17 | 26.844 | 1,699,736 | -20,100 | 0.04% | 45,626,893 |
| 2019-09-18 | 2019-09-16 | 26.896 | 1,719,836 | +4,930 | 0.04% | 46,257,148 |
| 2019-09-17 | 2019-09-13 | 27.529 | 1,714,906 | +39,441 | 0.04% | 47,209,833 |
| 2019-09-16 | 2019-09-12 | 27.529 | 1,675,465 | -72,434 | 0.04% | 46,124,057 |
| 2019-09-13 | 2019-09-11 | 27.582 | 1,747,899 | -19,341 | 0.05% | 48,210,281 |
| 2019-09-12 | 2019-09-10 | 26.844 | 1,767,240 | +89,120 | 0.05% | 47,438,938 |
| 2019-09-11 | 2019-09-09 | 26.685 | 1,678,120 | +105,882 | 0.04% | 44,781,143 |
| 2019-09-10 | 2019-09-06 | 27.002 | 1,572,238 | -102,090 | 0.04% | 42,453,147 |
| 2019-09-09 | 2019-09-05 | 27.160 | 1,674,328 | +113,392 | 0.04% | 45,474,655 |
| 2019-09-06 | 2019-09-04 | 27.951 | 1,560,936 | +520,386 | 0.04% | 43,629,738 |
| 2019-09-05 | 2019-09-03 | 25.393 | 1,040,550 | +14,904 | 0.03% | 26,422,925 |
| 2019-09-04 | 2019-09-02 | 25.446 | 1,025,646 | -1,707 | 0.03% | 26,098,554 |
| 2019-09-03 | 2019-08-30 | 25.789 | 1,027,353 | -3,034 | 0.03% | 26,494,162 |
| 2019-09-02 | 2019-08-29 | 26.263 | 1,030,387 | +13,274 | 0.03% | 27,061,468 |
| 2019-08-30 | 2019-08-28 | 26.369 | 1,017,113 | +34,510 | 0.03% | 26,820,128 |
| 2019-08-29 | 2019-08-27 | 26.000 | 982,603 | +123,441 | 0.03% | 25,547,396 |
| 2019-08-28 | 2019-08-26 | 25.947 | 859,162 | -68,831 | 0.02% | 22,292,655 |
| 2019-08-27 | 2019-08-23 | 26.738 | 927,993 | +73,951 | 0.02% | 24,812,716 |
| 2019-08-26 | 2019-08-22 | 26.527 | 854,042 | -165,347 | 0.02% | 22,655,250 |
| 2019-08-23 | 2019-08-21 | 26.949 | 1,019,389 | +107,703 | 0.03% | 27,471,507 |
| 2019-08-22 | 2019-08-20 | 27.107 | 911,686 | -59,919 | 0.02% | 24,713,260 |
| 2019-08-21 | 2019-08-19 | 27.371 | 971,605 | -38,303 | 0.03% | 26,593,698 |
| 2019-08-20 | 2019-08-16 | 27.476 | 1,009,908 | +38,682 | 0.03% | 27,748,606 |
| 2019-08-19 | 2019-08-15 | 25.842 | 971,226 | -36,407 | 0.03% | 25,097,937 |
| 2019-08-16 | 2019-08-14 | 23.969 | 1,007,633 | -144,488 | 0.03% | 24,152,268 |
| 2019-08-15 | 2019-08-13 | 24.312 | 1,152,121 | -56,885 | 0.03% | 28,010,487 |
| 2019-08-14 | 2019-08-12 | 24.708 | 1,209,006 | -160,417 | 0.03% | 29,871,683 |
| 2019-08-13 | 2019-08-09 | 25.499 | 1,369,423 | +86,466 | 0.04% | 34,918,513 |
| 2019-08-12 | 2019-08-08 | 25.499 | 1,282,957 | +236,263 | 0.03% | 32,713,742 |
| 2019-08-09 | 2019-08-07 | 25.393 | 1,046,694 | +109,599 | 0.03% | 26,578,941 |
| 2019-08-08 | 2019-08-06 | 26.105 | 937,095 | +73,572 | 0.02% | 24,463,042 |
| 2019-08-07 | 2019-08-05 | 27.318 | 863,523 | +1,896 | 0.02% | 23,589,857 |
| 2019-08-06 | 2019-08-02 | 28.426 | 861,627 | -196,823 | 0.02% | 24,492,308 |
| 2019-08-05 | 2019-08-01 | 29.006 | 1,058,450 | -64,849 | 0.03% | 30,701,152 |
| 2019-08-02 | 2019-07-31 | 29.269 | 1,123,299 | -23,702 | 0.03% | 32,878,349 |
| 2019-08-01 | 2019-07-30 | 29.322 | 1,147,001 | +208,958 | 0.03% | 33,632,584 |
| 2019-07-31 | 2019-07-29 | 29.691 | 938,043 | -27,305 | 0.02% | 27,851,769 |
| 2019-07-30 | 2019-07-26 | 30.799 | 965,348 | +1,138 | 0.02% | 29,731,607 |
| 2019-07-29 | 2019-07-25 | 31.379 | 964,210 | +35,648 | 0.02% | 30,255,911 |
| 2019-07-26 | 2019-07-24 | 31.801 | 928,562 | +17,445 | 0.02% | 29,529,076 |
| 2019-07-25 | 2019-07-23 | 32.223 | 911,117 | +12,325 | 0.02% | 29,358,712 |
| 2019-07-24 | 2019-07-22 | 31.959 | 898,792 | -95,947 | 0.02% | 28,724,565 |
| 2019-07-23 | 2019-07-19 | 32.750 | 994,739 | +8,344 | 0.03% | 32,577,848 |
| 2019-07-22 | 2019-07-18 | 32.539 | 986,395 | +6,826 | 0.03% | 32,096,499 |
| 2019-07-19 | 2019-07-17 | 32.961 | 979,569 | +22,375 | 0.03% | 32,287,669 |
| 2019-07-18 | 2019-07-16 | 32.856 | 957,194 | +10,997 | 0.02% | 31,449,204 |
| 2019-07-17 | 2019-07-15 | 32.592 | 946,197 | -23,891 | 0.02% | 30,838,389 |
| 2019-07-16 | 2019-07-12 | 32.750 | 970,088 | +13,273 | 0.03% | 31,770,524 |
| 2019-07-15 | 2019-07-11 | 32.697 | 956,815 | +29,959 | 0.02% | 31,285,371 |
| 2019-07-12 | 2019-07-10 | 32.170 | 926,856 | -67,124 | 0.02% | 29,816,986 |
| 2019-07-11 | 2019-07-09 | 32.170 | 993,980 | -33,373 | 0.03% | 31,976,367 |
| 2019-07-10 | 2019-07-08 | 32.645 | 1,027,353 | -95,567 | 0.03% | 33,537,600 |
| 2019-07-09 | 2019-07-05 | 33.330 | 1,122,920 | +68,262 | 0.03% | 37,427,217 |
| 2019-07-08 | 2019-07-04 | 33.330 | 1,054,658 | +20,479 | 0.03% | 35,152,027 |
| 2019-07-05 | 2019-07-03 | 33.436 | 1,034,179 | -50,059 | 0.03% | 34,578,537 |
| 2019-07-04 | 2019-07-02 | 32.908 | 1,084,238 | +38,682 | 0.03% | 35,680,494 |
| 2019-07-03 | 2019-06-28 | 32.223 | 1,045,556 | -5,689 | 0.03% | 33,690,709 |
| 2019-07-02 | 2019-06-27 | 32.434 | 1,051,245 | +26,926 | 0.03% | 34,095,786 |
| 2019-06-28 | 2019-06-26 | 32.117 | 1,024,319 | +2,920 | 0.03% | 32,898,353 |
| 2019-06-27 | 2019-06-25 | 32.434 | 1,021,399 | -5,309 | 0.03% | 33,127,769 |
| 2019-06-26 | 2019-06-24 | 32.697 | 1,026,708 | +17,824 | 0.03% | 33,570,691 |
| 2019-06-25 | 2019-06-21 | 32.539 | 1,008,884 | +139,608 | 0.03% | 32,828,273 |
| 2019-06-24 | 2019-06-20 | 32.803 | 869,276 | +115,667 | 0.02% | 28,514,760 |
| 2019-06-21 | 2019-06-19 | 32.065 | 753,609 | +16,307 | 0.02% | 24,164,137 |
| 2019-06-20 | 2019-06-18 | 31.537 | 737,302 | -18,013 | 0.02% | 23,252,424 |
| 2019-06-19 | 2019-06-17 | 30.957 | 755,315 | +104,668 | 0.02% | 23,382,334 |
| 2019-06-18 | 2019-06-14 | 30.324 | 650,647 | +7,016 | 0.02% | 19,730,356 |
| 2019-06-17 | 2019-06-13 | 30.588 | 643,631 | -2,654 | 0.02% | 19,687,319 |
| 2019-06-14 | 2019-06-12 | 30.693 | 646,285 | -37,810 | 0.02% | 19,836,667 |
| 2019-06-13 | 2019-06-11 | 32.223 | 684,095 | +36,786 | 0.02% | 22,043,435 |
| 2019-06-12 | 2019-06-10 | 31.537 | 647,309 | -1,896 | 0.02% | 20,414,299 |
| 2019-06-11 | 2019-06-06 | 31.273 | 649,205 | -11,757 | 0.02% | 20,302,905 |
| 2019-06-10 | 2019-06-05 | 31.010 | 660,962 | +19,341 | 0.02% | 20,496,300 |
| 2019-06-06 | 2019-06-04 | 30.852 | 641,621 | -4,930 | 0.02% | 19,795,026 |
| 2019-06-05 | 2019-06-03 | 30.641 | 646,551 | -9,101 | 0.02% | 19,810,734 |
| 2019-06-04 | 2019-05-31 | 30.482 | 655,652 | -23,134 | 0.02% | 19,985,861 |
| 2019-06-03 | 2019-05-30 | 31.221 | 678,786 | -77,743 | 0.02% | 21,192,209 |
| 2019-05-31 | 2019-05-29 | 31.801 | 756,529 | -3,413 | 0.02% | 24,058,278 |
| 2019-05-30 | 2019-05-28 | 31.959 | 759,942 | -14,032 | 0.02% | 24,287,047 |
| 2019-05-29 | 2019-05-27 | 31.801 | 773,974 | +1,896 | 0.02% | 24,613,044 |
| 2019-05-28 | 2019-05-24 | 32.012 | 772,078 | +58,023 | 0.02% | 24,715,620 |
| 2019-05-27 | 2019-05-23 | 31.801 | 714,055 | +8,344 | 0.02% | 22,707,568 |
| 2019-05-24 | 2019-05-22 | 32.170 | 705,711 | +43,612 | 0.02% | 22,702,745 |
| 2019-05-23 | 2019-05-21 | 32.170 | 662,099 | +58,971 | 0.02% | 21,299,745 |
| 2019-05-22 | 2019-05-20 | 32.381 | 603,128 | +34,510 | 0.02% | 19,529,877 |
| 2019-05-21 | 2019-05-17 | 32.486 | 568,618 | -17,255 | 0.01% | 18,472,384 |
| 2019-05-20 | 2019-05-16 | 33.278 | 585,873 | +7,774 | 0.02% | 19,496,403 |
| 2019-05-17 | 2019-05-15 | 32.434 | 578,099 | -40,578 | 0.01% | 18,749,901 |
| 2019-05-16 | 2019-05-14 | 32.592 | 618,677 | +15,738 | 0.02% | 20,163,879 |
| 2019-05-15 | 2019-05-10 | 33.119 | 602,939 | -25,864 | 0.02% | 19,968,924 |
| 2019-05-14 | 2019-05-09 | 33.014 | 628,803 | -34,320 | 0.02% | 20,759,198 |
| 2019-05-10 | 2019-05-08 | 33.858 | 663,123 | -2,146 | 0.02% | 22,451,779 |
| 2019-05-09 | 2019-05-07 | 34.174 | 665,269 | +55,368 | 0.02% | 22,734,946 |
| 2019-05-08 | 2019-05-06 | 33.647 | 609,901 | +17,824 | 0.02% | 20,521,149 |
| 2019-05-07 | 2019-05-03 | 34.912 | 592,077 | -18,583 | 0.02% | 20,670,826 |
| 2019-05-06 | 2019-05-02 | 34.543 | 610,660 | -23,512 | 0.02% | 21,094,169 |
| 2019-05-03 | 2019-04-30 | 34.227 | 634,172 | -40,313 | 0.02% | 21,705,680 |
| 2019-05-02 | 2019-04-29 | 34.543 | 674,485 | -20,099 | 0.02% | 23,298,890 |
| 2019-04-30 | 2019-04-26 | 34.438 | 694,584 | +11,756 | 0.02% | 23,919,913 |
| 2019-04-29 | 2019-04-25 | 34.543 | 682,828 | +34,131 | 0.02% | 23,587,084 |
| 2019-04-26 | 2019-04-24 | 34.543 | 648,697 | -69,021 | 0.02% | 22,408,090 |
| 2019-04-25 | 2019-04-23 | 34.754 | 717,718 | +69,780 | 0.02% | 24,943,701 |
| 2019-04-24 | 2019-04-18 | 35.018 | 647,938 | -61,057 | 0.02% | 22,689,408 |
| 2019-04-23 | 2019-04-17 | 35.387 | 708,995 | -29,960 | 0.02% | 25,089,230 |
| 2019-04-18 | 2019-04-16 | 35.282 | 738,955 | +17,824 | 0.02% | 26,071,484 |
| 2019-04-17 | 2019-04-15 | 35.176 | 721,131 | -137,283 | 0.02% | 25,366,564 |
| 2019-04-16 | 2019-04-12 | 35.387 | 858,414 | +36,027 | 0.02% | 30,376,725 |
| 2019-04-15 | 2019-04-11 | 35.071 | 822,387 | -72,433 | 0.02% | 28,841,612 |
| 2019-04-12 | 2019-04-10 | 35.651 | 894,820 | -80,398 | 0.02% | 31,900,980 |
| 2019-04-11 | 2019-04-09 | 35.862 | 975,218 | -69,779 | 0.03% | 34,972,950 |
| 2019-04-10 | 2019-04-08 | 36.125 | 1,044,997 | -35,269 | 0.03% | 37,750,895 |
| 2019-04-09 | 2019-04-04 | 36.284 | 1,080,266 | +32,614 | 0.03% | 39,195,913 |
| 2019-04-08 | 2019-04-03 | 36.600 | 1,047,652 | -22,375 | 0.03% | 38,344,066 |
| 2019-04-04 | 2019-04-02 | 36.495 | 1,070,027 | -9,670 | 0.03% | 39,050,129 |
| 2019-04-03 | 2019-04-01 | 36.125 | 1,079,697 | +89,878 | 0.03% | 39,004,445 |
| 2019-04-02 | 2019-03-29 | 34.332 | 989,819 | +94,430 | 0.03% | 33,982,742 |
| 2019-04-01 | 2019-03-28 | 33.647 | 895,389 | +201,373 | 0.02% | 30,126,874 |
| 2019-03-29 | 2019-03-27 | 32.908 | 694,016 | +13,843 | 0.02% | 22,838,928 |
| 2019-03-28 | 2019-03-26 | 32.223 | 680,173 | -67,125 | 0.02% | 21,917,057 |
| 2019-03-27 | 2019-03-25 | 32.117 | 747,298 | -60,678 | 0.02% | 24,001,189 |
| 2019-03-26 | 2019-03-22 | 32.381 | 807,976 | -65,986 | 0.02% | 26,163,056 |
| 2019-03-25 | 2019-03-21 | 32.856 | 873,962 | -3,414 | 0.02% | 28,714,565 |
| 2019-03-22 | 2019-03-20 | 33.488 | 877,376 | -43,232 | 0.02% | 29,381,984 |
| 2019-03-21 | 2019-03-19 | 33.805 | 920,608 | -25,788 | 0.02% | 31,121,062 |
| 2019-03-20 | 2019-03-18 | 33.752 | 946,396 | +27,684 | 0.02% | 31,942,912 |
| 2019-03-19 | 2019-03-15 | 33.225 | 918,712 | +76,984 | 0.02% | 30,524,009 |
| 2019-03-18 | 2019-03-14 | 32.964 | 841,728 | -48,847 | 0.02% | 27,746,717 |
| 2019-03-15 | 2019-03-13 | 32.755 | 890,575 | +69,787 | 0.02% | 29,171,106 |
| 2019-03-14 | 2019-03-12 | 32.755 | 820,788 | +84,743 | 0.02% | 26,885,208 |
| 2019-03-13 | 2019-03-11 | 32.338 | 736,045 | -41,029 | 0.02% | 23,802,294 |
| 2019-03-12 | 2019-03-08 | 32.390 | 777,074 | +2,684 | 0.02% | 25,169,625 |
| 2019-03-11 | 2019-03-07 | 32.651 | 774,390 | +83,975 | 0.02% | 25,284,643 |
| 2019-03-08 | 2019-03-06 | 32.703 | 690,415 | -4,218 | 0.02% | 22,578,782 |
| 2019-03-07 | 2019-03-05 | 32.390 | 694,633 | +10,353 | 0.02% | 22,499,340 |
| 2019-03-06 | 2019-03-04 | 32.755 | 684,280 | +6,902 | 0.02% | 22,413,839 |
| 2019-03-05 | 2019-03-01 | 32.755 | 677,378 | -114,268 | 0.02% | 22,187,762 |
| 2019-03-04 | 2019-02-28 | 32.703 | 791,646 | -58,667 | 0.02% | 25,889,360 |
| 2019-03-01 | 2019-02-27 | 33.016 | 850,313 | +82,825 | 0.02% | 28,074,064 |
| 2019-02-28 | 2019-02-26 | 33.642 | 767,488 | +40,262 | 0.02% | 25,819,871 |
| 2019-02-27 | 2019-02-25 | 34.216 | 727,226 | -47,164 | 0.02% | 24,882,614 |
| 2019-02-26 | 2019-02-22 | 34.737 | 774,390 | -51,766 | 0.02% | 26,900,275 |
| 2019-02-25 | 2019-02-21 | 34.529 | 826,156 | +19,556 | 0.02% | 28,526,127 |
| 2019-02-22 | 2019-02-20 | 33.851 | 806,600 | -11,503 | 0.02% | 27,303,962 |
| 2019-02-21 | 2019-02-19 | 33.538 | 818,103 | +25,307 | 0.02% | 27,437,322 |
| 2019-02-20 | 2019-02-18 | 32.912 | 792,796 | -40,484 | 0.02% | 26,092,372 |
| 2019-02-19 | 2019-02-15 | 32.651 | 833,280 | -100,847 | 0.02% | 27,207,463 |
| 2019-02-18 | 2019-02-14 | 32.860 | 934,127 | +72,088 | 0.02% | 30,695,113 |
| 2019-02-15 | 2019-02-13 | 33.068 | 862,039 | +37,578 | 0.02% | 28,506,174 |
| 2019-02-14 | 2019-02-12 | 32.547 | 824,461 | -57,517 | 0.02% | 26,833,509 |
| 2019-02-13 | 2019-02-11 | 32.547 | 881,978 | -34,510 | 0.02% | 28,705,499 |
| 2019-02-12 | 2019-02-08 | 32.495 | 916,488 | -32,210 | 0.02% | 29,780,884 |
| 2019-02-11 | 2019-02-04 | 32.182 | 948,698 | -83,208 | 0.02% | 30,530,640 |
| 2019-02-08 | 2019-01-31 | 32.077 | 1,031,906 | -21,474 | 0.03% | 33,100,764 |
| 2019-02-01 | 2019-01-30 | 31.347 | 1,053,380 | -72,727 | 0.03% | 33,020,398 |
| 2019-01-31 | 2019-01-29 | 30.982 | 1,126,107 | +18,022 | 0.03% | 34,889,027 |
| 2019-01-30 | 2019-01-28 | 30.773 | 1,108,085 | +52,149 | 0.03% | 34,099,487 |
| 2019-01-29 | 2019-01-25 | 30.930 | 1,055,936 | +85,509 | 0.03% | 32,659,915 |
| 2019-01-28 | 2019-01-24 | 30.565 | 970,427 | +24,924 | 0.02% | 29,660,826 |
| 2019-01-25 | 2019-01-23 | 30.513 | 945,503 | +24,924 | 0.02% | 28,849,716 |
| 2019-01-24 | 2019-01-22 | 30.252 | 920,579 | -41,412 | 0.02% | 27,849,142 |
| 2019-01-23 | 2019-01-21 | 30.304 | 961,991 | +25,308 | 0.02% | 29,152,104 |
| 2019-01-22 | 2019-01-18 | 30.513 | 936,683 | +8,435 | 0.02% | 28,580,595 |
| 2019-01-21 | 2019-01-17 | 29.678 | 928,248 | -13,037 | 0.02% | 27,548,569 |
| 2019-01-18 | 2019-01-16 | 30.304 | 941,285 | +48,315 | 0.02% | 28,524,631 |
| 2019-01-17 | 2019-01-15 | 29.991 | 892,970 | +6,135 | 0.02% | 26,781,042 |
| 2019-01-16 | 2019-01-14 | 29.469 | 886,835 | -171,402 | 0.02% | 26,134,490 |
| 2019-01-15 | 2019-01-11 | 29.678 | 1,058,237 | -42,562 | 0.03% | 31,406,386 |
| 2019-01-14 | 2019-01-10 | 29.365 | 1,100,799 | -8,436 | 0.03% | 32,325,048 |
| 2019-01-11 | 2019-01-09 | 29.313 | 1,109,235 | +65,569 | 0.03% | 32,514,916 |
| 2019-01-10 | 2019-01-08 | 29.156 | 1,043,666 | +78,224 | 0.03% | 30,429,590 |
| 2019-01-09 | 2019-01-07 | 28.270 | 965,442 | +51,267 | 0.02% | 27,292,809 |
| 2019-01-08 | 2019-01-04 | 27.852 | 914,175 | +236,588 | 0.02% | 25,462,049 |
| 2019-01-07 | 2019-01-03 | 26.549 | 677,587 | -75,540 | 0.02% | 17,988,941 |
| 2019-01-04 | 2019-01-02 | 26.444 | 753,127 | +21,205 | 0.02% | 19,915,854 |
| 2019-01-03 | 2018-12-31 | 27.018 | 731,922 | -131,523 | 0.02% | 19,775,038 |
| 2019-01-02 | 2018-12-27 | 27.331 | 863,445 | +90,878 | 0.02% | 23,598,735 |
| 2018-12-28 | 2018-12-24 | 27.800 | 772,567 | -129,606 | 0.02% | 21,477,618 |
| 2018-12-27 | 2018-12-20 | 27.800 | 902,173 | -27,992 | 0.02% | 25,080,708 |
| 2018-12-21 | 2018-12-19 | 28.426 | 930,165 | -9,203 | 0.02% | 26,441,084 |
| 2018-12-20 | 2018-12-18 | 28.218 | 939,368 | +9,970 | 0.02% | 26,506,707 |
| 2018-12-19 | 2018-12-17 | 28.218 | 929,398 | +21,473 | 0.02% | 26,225,378 |
| 2018-12-18 | 2018-12-14 | 28.061 | 907,925 | -37,961 | 0.02% | 25,477,394 |
| 2018-12-17 | 2018-12-13 | 28.374 | 945,886 | -37,578 | 0.02% | 26,838,637 |
| 2018-12-14 | 2018-12-12 | 27.800 | 983,464 | +103,148 | 0.03% | 27,340,625 |
| 2018-12-13 | 2018-12-11 | 27.279 | 880,316 | -14,572 | 0.02% | 24,013,919 |
| 2018-12-12 | 2018-12-10 | 27.227 | 894,888 | -115,034 | 0.02% | 24,364,749 |
| 2018-12-11 | 2018-12-07 | 27.905 | 1,009,922 | -28,759 | 0.03% | 28,181,517 |
| 2018-12-10 | 2018-12-06 | 27.644 | 1,038,681 | +51,766 | 0.03% | 28,713,148 |
| 2018-12-07 | 2018-12-05 | 27.852 | 986,915 | +108,132 | 0.03% | 27,488,039 |
| 2018-12-06 | 2018-12-04 | 28.270 | 878,783 | +42,947 | 0.02% | 24,842,980 |
| 2018-12-05 | 2018-12-03 | 28.113 | 835,836 | +93,561 | 0.02% | 23,498,092 |
| 2018-12-04 | 2018-11-30 | 27.435 | 742,275 | -187,123 | 0.02% | 20,364,481 |
| 2018-12-03 | 2018-11-29 | 28.009 | 929,398 | +27,992 | 0.02% | 26,031,475 |
| 2018-11-30 | 2018-11-28 | 27.644 | 901,406 | -98,163 | 0.02% | 24,918,338 |
| 2018-11-29 | 2018-11-27 | 27.540 | 999,569 | +31,443 | 0.03% | 27,527,670 |
| 2018-11-28 | 2018-11-26 | 27.748 | 968,126 | +154,031 | 0.02% | 26,863,728 |
| 2018-11-27 | 2018-11-23 | 26.757 | 814,095 | +75,156 | 0.02% | 21,782,876 |
| 2018-11-26 | 2018-11-22 | 26.914 | 738,939 | -8,052 | 0.02% | 19,887,539 |
| 2018-11-23 | 2018-11-21 | 26.861 | 746,991 | -366,577 | 0.02% | 20,065,286 |
| 2018-11-22 | 2018-11-20 | 26.811 | 1,113,568 | -39,928 | 0.03% | 29,855,862 |
| 2018-11-21 | 2018-11-19 | 27.164 | 1,153,496 | +19,806 | 0.03% | 31,334,064 |
| 2018-11-20 | 2018-11-16 | 26.761 | 1,133,690 | +161,611 | 0.03% | 30,338,111 |
| 2018-11-19 | 2018-11-15 | 26.609 | 972,079 | +96,254 | 0.02% | 25,866,075 |
| 2018-11-16 | 2018-11-14 | 26.003 | 875,825 | +18,617 | 0.02% | 22,774,189 |
| 2018-11-15 | 2018-11-13 | 25.902 | 857,208 | +4,476 | 0.02% | 22,203,525 |
| 2018-11-14 | 2018-11-12 | 25.801 | 852,732 | +11,091 | 0.02% | 22,001,476 |
| 2018-11-13 | 2018-11-09 | 25.852 | 841,641 | -69,319 | 0.02% | 21,757,811 |
| 2018-11-12 | 2018-11-08 | 26.407 | 910,960 | +61,793 | 0.02% | 24,055,775 |
| 2018-11-09 | 2018-11-07 | 26.205 | 849,167 | -9,507 | 0.02% | 22,252,501 |
| 2018-11-08 | 2018-11-06 | 26.205 | 858,674 | +49,506 | 0.02% | 22,501,632 |
| 2018-11-07 | 2018-11-05 | 25.650 | 809,168 | -33,273 | 0.02% | 20,754,906 |
| 2018-11-06 | 2018-11-02 | 26.104 | 842,441 | +124,774 | 0.02% | 21,991,173 |
| 2018-11-05 | 2018-11-01 | 25.448 | 717,667 | -35,254 | 0.02% | 18,262,989 |
| 2018-11-02 | 2018-10-31 | 25.094 | 752,921 | +1,585 | 0.02% | 18,894,011 |
| 2018-11-01 | 2018-10-30 | 24.993 | 751,336 | -168,741 | 0.02% | 18,778,364 |
| 2018-10-31 | 2018-10-29 | 25.195 | 920,077 | +66,427 | 0.02% | 23,181,582 |
| 2018-10-30 | 2018-10-26 | 25.069 | 853,650 | +7,526 | 0.02% | 21,400,181 |
| 2018-10-29 | 2018-10-25 | 24.993 | 846,124 | -22,499 | 0.02% | 21,147,429 |
| 2018-10-26 | 2018-10-24 | 25.296 | 868,623 | -122,133 | 0.02% | 21,972,901 |
| 2018-10-25 | 2018-10-23 | 25.296 | 990,756 | -10,695 | 0.02% | 25,062,408 |
| 2018-10-24 | 2018-10-22 | 25.801 | 1,001,451 | +62,585 | 0.02% | 25,838,599 |
| 2018-10-23 | 2018-10-19 | 25.246 | 938,866 | +224,592 | 0.02% | 23,702,381 |
| 2018-10-22 | 2018-10-18 | 25.221 | 714,274 | -4,436 | 0.02% | 18,014,354 |
| 2018-10-19 | 2018-10-16 | 24.968 | 718,710 | -17,825 | 0.02% | 17,944,788 |
| 2018-10-18 | 2018-10-15 | 24.766 | 736,535 | -7,922 | 0.02% | 18,241,089 |
| 2018-10-16 | 2018-10-12 | 25.044 | 744,457 | -71,299 | 0.02% | 18,644,024 |
| 2018-10-15 | 2018-10-11 | 25.120 | 815,756 | +19,805 | 0.02% | 20,491,404 |
| 2018-10-12 | 2018-10-10 | 25.852 | 795,951 | +68,527 | 0.02% | 20,576,649 |
| 2018-10-11 | 2018-10-09 | 26.559 | 727,424 | -23,371 | 0.02% | 19,319,315 |
| 2018-10-10 | 2018-10-08 | 26.155 | 750,795 | -19,409 | 0.02% | 19,636,744 |
| 2018-10-09 | 2018-10-05 | 26.357 | 770,204 | +1,188 | 0.02% | 20,299,934 |
| 2018-10-08 | 2018-10-04 | 26.104 | 769,016 | -18,894 | 0.02% | 20,074,479 |
| 2018-10-05 | 2018-10-03 | 26.205 | 787,910 | -26,935 | 0.02% | 20,647,255 |
| 2018-10-04 | 2018-10-02 | 26.306 | 814,845 | -107,741 | 0.02% | 21,435,375 |
| 2018-10-03 | 2018-09-28 | 26.962 | 922,586 | +71,299 | 0.02% | 24,875,194 |
| 2018-10-02 | 2018-09-27 | 27.013 | 851,287 | -43,968 | 0.02% | 22,995,780 |
| 2018-09-28 | 2018-09-26 | 27.265 | 895,255 | +66,546 | 0.02% | 24,409,499 |
| 2018-09-27 | 2018-09-24 | 27.114 | 828,709 | -97,046 | 0.02% | 22,469,567 |
| 2018-09-26 | 2018-09-21 | 27.669 | 925,755 | +67,734 | 0.02% | 25,615,037 |
| 2018-09-24 | 2018-09-20 | 26.155 | 858,021 | +53,475 | 0.02% | 22,441,198 |
| 2018-09-21 | 2018-09-19 | 26.155 | 804,546 | +20,597 | 0.02% | 21,042,580 |
| 2018-09-20 | 2018-09-18 | 26.003 | 783,949 | -13,467 | 0.02% | 20,385,126 |
| 2018-09-19 | 2018-09-17 | 25.347 | 797,416 | -74,865 | 0.02% | 20,211,894 |
| 2018-09-18 | 2018-09-14 | 25.650 | 872,281 | +14,260 | 0.02% | 22,373,735 |
| 2018-09-17 | 2018-09-13 | 25.170 | 858,021 | +7,804 | 0.02% | 21,596,404 |
| 2018-09-14 | 2018-09-12 | 24.640 | 850,217 | +61,792 | 0.02% | 20,949,225 |
| 2018-09-13 | 2018-09-11 | 24.741 | 788,425 | -20,993 | 0.02% | 19,506,297 |
| 2018-09-12 | 2018-09-10 | 24.867 | 809,418 | +54,266 | 0.02% | 20,127,853 |
| 2018-09-11 | 2018-09-07 | 25.195 | 755,152 | -9,506 | 0.02% | 19,026,253 |
| 2018-09-10 | 2018-09-06 | 25.347 | 764,658 | +20,241 | 0.02% | 19,381,586 |
| 2018-09-07 | 2018-09-05 | 25.599 | 744,417 | -23,688 | 0.02% | 19,056,476 |
| 2018-09-06 | 2018-09-04 | 26.357 | 768,105 | -34,857 | 0.02% | 20,244,612 |
| 2018-09-05 | 2018-09-03 | 26.357 | 802,962 | +13,072 | 0.02% | 21,163,323 |
| 2018-09-04 | 2018-08-31 | 26.458 | 789,890 | -179,040 | 0.02% | 20,898,555 |
| 2018-09-03 | 2018-08-30 | 26.912 | 968,930 | -98,631 | 0.02% | 26,075,820 |
| 2018-08-31 | 2018-08-29 | 27.114 | 1,067,561 | +168,187 | 0.03% | 28,945,786 |
| 2018-08-30 | 2018-08-28 | 26.761 | 899,374 | +66,942 | 0.02% | 24,067,698 |
| 2018-08-29 | 2018-08-27 | 26.710 | 832,432 | +130,754 | 0.02% | 22,234,266 |
| 2018-08-28 | 2018-08-24 | 26.003 | 701,678 | +36,838 | 0.02% | 18,245,822 |
| 2018-08-27 | 2018-08-23 | 26.155 | 664,840 | +7,922 | 0.02% | 17,388,626 |
| 2018-08-24 | 2018-08-22 | 26.458 | 656,918 | -3,961 | 0.02% | 17,380,441 |
| 2018-08-23 | 2018-08-21 | 26.407 | 660,879 | +10,101 | 0.02% | 17,451,871 |
| 2018-08-22 | 2018-08-20 | 26.559 | 650,778 | +72,091 | 0.02% | 17,283,710 |
| 2018-08-21 | 2018-08-17 | 26.559 | 578,687 | -147,034 | 0.01% | 15,369,078 |
| 2018-08-20 | 2018-08-16 | 26.710 | 725,721 | +4,753 | 0.02% | 19,384,014 |
| 2018-08-17 | 2018-08-15 | 26.761 | 720,968 | -18,221 | 0.02% | 19,293,464 |
| 2018-08-16 | 2018-08-14 | 27.164 | 739,189 | +47,929 | 0.02% | 20,079,649 |
| 2018-08-15 | 2018-08-13 | 27.265 | 691,260 | -44,364 | 0.02% | 18,847,491 |
| 2018-08-14 | 2018-08-10 | 27.619 | 735,624 | -11,487 | 0.02% | 20,317,093 |
| 2018-08-13 | 2018-08-09 | 27.871 | 747,111 | +11,091 | 0.02% | 20,822,965 |
| 2018-08-10 | 2018-08-08 | 27.871 | 736,020 | -9,507 | 0.02% | 20,513,844 |
| 2018-08-09 | 2018-08-07 | 27.720 | 745,527 | +92,570 | 0.02% | 20,665,888 |
| 2018-08-08 | 2018-08-06 | 27.114 | 652,957 | +397 | 0.02% | 17,704,237 |
| 2018-08-07 | 2018-08-03 | 27.215 | 652,560 | -9,507 | 0.02% | 17,759,371 |
| 2018-08-06 | 2018-08-02 | 27.366 | 662,067 | -45,552 | 0.02% | 18,118,389 |
| 2018-08-03 | 2018-08-01 | 27.821 | 707,619 | +3,961 | 0.02% | 19,686,542 |
| 2018-08-02 | 2018-07-31 | 28.225 | 703,658 | +90,431 | 0.02% | 19,860,574 |
| 2018-08-01 | 2018-07-30 | 28.275 | 613,227 | -291,138 | 0.02% | 17,339,144 |
| 2018-07-31 | 2018-07-27 | 28.275 | 904,365 | +49,117 | 0.02% | 25,571,142 |
| 2018-07-30 | 2018-07-26 | 27.871 | 855,248 | +26,143 | 0.02% | 23,836,885 |
| 2018-07-27 | 2018-07-25 | 28.023 | 829,105 | -238 | 0.02% | 23,233,833 |
| 2018-07-26 | 2018-07-24 | 27.265 | 829,343 | +57,792 | 0.02% | 22,612,381 |
| 2018-07-25 | 2018-07-23 | 27.013 | 771,551 | +19,409 | 0.02% | 20,841,874 |
| 2018-07-24 | 2018-07-20 | 27.013 | 752,142 | +7,527 | 0.02% | 20,317,580 |
| 2018-07-23 | 2018-07-19 | 27.013 | 744,615 | +9,665 | 0.02% | 20,114,253 |
| 2018-07-20 | 2018-07-18 | 27.013 | 734,950 | -70,111 | 0.02% | 19,853,173 |
| 2018-07-19 | 2018-07-17 | 27.265 | 805,061 | +9,506 | 0.02% | 21,950,322 |
| 2018-07-18 | 2018-07-16 | 27.518 | 795,555 | +1,189 | 0.02% | 21,891,981 |
| 2018-07-17 | 2018-07-13 | 27.720 | 794,366 | -28,520 | 0.02% | 22,019,697 |
| 2018-07-16 | 2018-07-12 | 27.568 | 822,886 | +93,877 | 0.02% | 22,685,621 |
| 2018-07-13 | 2018-07-11 | 27.518 | 729,009 | -3,010 | 0.02% | 20,060,777 |
| 2018-07-12 | 2018-07-10 | 28.073 | 732,019 | +18,656 | 0.02% | 20,550,174 |
| 2018-07-11 | 2018-07-09 | 28.124 | 713,363 | +317 | 0.02% | 20,062,458 |
| 2018-07-10 | 2018-07-06 | 27.871 | 713,046 | -32,084 | 0.02% | 19,873,528 |
| 2018-07-09 | 2018-07-05 | 27.871 | 745,130 | -18,617 | 0.02% | 20,767,752 |
| 2018-07-06 | 2018-07-04 | 27.821 | 763,747 | -73,280 | 0.02% | 21,248,069 |
| 2018-07-05 | 2018-07-03 | 28.124 | 837,027 | +26,143 | 0.02% | 23,540,356 |
| 2018-07-04 | 2018-06-29 | 27.871 | 810,884 | +25,232 | 0.02% | 22,600,402 |
| 2018-07-03 | 2018-06-28 | 27.619 | 785,652 | -33,392 | 0.02% | 21,698,809 |
| 2018-06-29 | 2018-06-27 | 27.619 | 819,044 | +14,102 | 0.02% | 22,621,058 |
| 2018-06-28 | 2018-06-26 | 27.972 | 804,942 | -5,150 | 0.02% | 22,516,076 |
| 2018-06-27 | 2018-06-25 | 28.073 | 810,092 | -20,993 | 0.02% | 22,741,939 |
| 2018-06-26 | 2018-06-22 | 28.528 | 831,085 | +35,253 | 0.02% | 23,708,946 |
| 2018-06-25 | 2018-06-21 | 28.679 | 795,832 | +4,357 | 0.02% | 22,823,807 |
| 2018-06-22 | 2018-06-20 | 28.982 | 791,475 | +19,291 | 0.02% | 22,938,629 |
| 2018-06-21 | 2018-06-19 | 28.730 | 772,184 | +36,045 | 0.02% | 22,184,591 |
| 2018-06-20 | 2018-06-15 | 29.538 | 736,139 | -792 | 0.02% | 21,743,730 |
| 2018-06-19 | 2018-06-14 | 29.941 | 736,931 | +6,734 | 0.02% | 22,064,794 |
| 2018-06-15 | 2018-06-13 | 30.345 | 730,197 | -58,505 | 0.02% | 22,158,118 |
| 2018-06-14 | 2018-06-12 | 30.497 | 788,702 | -52,286 | 0.02% | 24,052,944 |
| 2018-06-13 | 2018-06-11 | 30.598 | 840,988 | -20,994 | 0.02% | 25,732,429 |
| 2018-06-12 | 2018-06-08 | 30.547 | 861,982 | +5,546 | 0.02% | 26,331,277 |
| 2018-06-11 | 2018-06-07 | 31.355 | 856,436 | +57,831 | 0.02% | 26,853,746 |
| 2018-06-08 | 2018-06-06 | 31.002 | 798,605 | -169,454 | 0.02% | 24,758,182 |
| 2018-06-07 | 2018-06-05 | 31.002 | 968,059 | +51,494 | 0.02% | 30,011,559 |
| 2018-06-06 | 2018-06-04 | 30.951 | 916,565 | +66,546 | 0.02% | 28,368,874 |
| 2018-06-05 | 2018-06-01 | 30.446 | 850,019 | +109,721 | 0.02% | 25,880,002 |
| 2018-06-04 | 2018-05-31 | 30.396 | 740,298 | -2,773 | 0.02% | 22,502,016 |
| 2018-06-01 | 2018-05-30 | 29.790 | 743,071 | -84,846 | 0.02% | 22,136,078 |
| 2018-05-31 | 2018-05-29 | 30.244 | 827,917 | -87,947 | 0.02% | 25,039,865 |
| 2018-05-30 | 2018-05-28 | 30.446 | 915,864 | -42,383 | 0.02% | 27,884,744 |
| 2018-05-29 | 2018-05-25 | 30.143 | 958,247 | +30,104 | 0.02% | 28,884,853 |
| 2018-05-28 | 2018-05-24 | 30.143 | 928,143 | -57,039 | 0.02% | 27,977,415 |
| 2018-05-25 | 2018-05-23 | 30.093 | 985,182 | -121,605 | 0.02% | 29,647,023 |
| 2018-05-24 | 2018-05-21 | 30.547 | 1,106,787 | +135,072 | 0.03% | 33,809,425 |
| 2018-05-23 | 2018-05-18 | 30.446 | 971,715 | +72,884 | 0.02% | 29,585,204 |
| 2018-05-21 | 2018-05-17 | 30.345 | 898,831 | +32,084 | 0.02% | 27,275,384 |
| 2018-05-18 | 2018-05-16 | 30.244 | 866,747 | -66,941 | 0.02% | 26,214,255 |
| 2018-05-17 | 2018-05-15 | 30.194 | 933,688 | -26,143 | 0.02% | 28,191,703 |
| 2018-05-16 | 2018-05-14 | 30.345 | 959,831 | +52,682 | 0.02% | 29,126,453 |
| 2018-05-15 | 2018-05-11 | 29.336 | 907,149 | -918,354 | 0.02% | 26,611,730 |
| 2018-05-14 | 2018-05-10 | 28.881 | 1,825,503 | +38,819 | 0.05% | 52,722,614 |
| 2018-05-11 | 2018-05-09 | 28.477 | 1,786,684 | +114,475 | 0.04% | 50,879,778 |
| 2018-05-10 | 2018-05-08 | 28.578 | 1,672,209 | +23,370 | 0.04% | 47,788,714 |
| 2018-05-09 | 2018-05-07 | 28.073 | 1,648,839 | +72,487 | 0.04% | 46,288,318 |
| 2018-05-08 | 2018-05-04 | 28.225 | 1,576,352 | -11,487 | 0.04% | 44,492,147 |
| 2018-05-07 | 2018-05-03 | 28.477 | 1,587,839 | -130,319 | 0.04% | 45,217,227 |
| 2018-05-04 | 2018-05-02 | 29.033 | 1,718,158 | -64,565 | 0.04% | 49,882,625 |
| 2018-05-03 | 2018-04-30 | 29.285 | 1,782,723 | +118,832 | 0.04% | 52,207,178 |
| 2018-05-02 | 2018-04-27 | 28.124 | 1,663,891 | -294,307 | 0.04% | 46,794,889 |
| 2018-04-30 | 2018-04-26 | 27.972 | 1,958,198 | -7,526 | 0.05% | 54,775,295 |
| 2018-04-27 | 2018-04-25 | 28.225 | 1,965,724 | +7,130 | 0.05% | 55,482,076 |
| 2018-04-26 | 2018-04-24 | 28.477 | 1,958,594 | +17,428 | 0.05% | 55,775,295 |
| 2018-04-25 | 2018-04-23 | 28.275 | 1,941,166 | +81,202 | 0.05% | 54,886,945 |
| 2018-04-24 | 2018-04-20 | 28.578 | 1,859,964 | +36,838 | 0.05% | 53,154,413 |
| 2018-04-23 | 2018-04-19 | 28.730 | 1,823,126 | +29,312 | 0.05% | 52,377,806 |
| 2018-04-20 | 2018-04-18 | 28.578 | 1,793,814 | +15,844 | 0.04% | 51,263,965 |
| 2018-04-19 | 2018-04-17 | 28.427 | 1,777,970 | +7,922 | 0.04% | 50,541,855 |
| 2018-04-18 | 2018-04-16 | 28.679 | 1,770,048 | +9,111 | 0.04% | 50,763,521 |
| 2018-04-17 | 2018-04-13 | 29.134 | 1,760,937 | +5,545 | 0.04% | 51,302,436 |
| 2018-04-16 | 2018-04-12 | 28.932 | 1,755,392 | +15,052 | 0.04% | 50,786,361 |
| 2018-04-13 | 2018-04-11 | 28.881 | 1,740,340 | -54,662 | 0.04% | 50,263,009 |
| 2018-04-12 | 2018-04-10 | 28.932 | 1,795,002 | +23,370 | 0.04% | 51,932,343 |
| 2018-04-11 | 2018-04-09 | 28.730 | 1,771,632 | +196,865 | 0.04% | 50,898,401 |
| 2018-04-10 | 2018-04-06 | 28.427 | 1,574,767 | -80,014 | 0.04% | 44,765,460 |
| 2018-04-09 | 2018-04-04 | 27.669 | 1,654,781 | -54,266 | 0.04% | 45,786,710 |
| 2018-04-06 | 2018-04-03 | 27.821 | 1,709,047 | +15,844 | 0.04% | 47,547,092 |
| 2018-04-04 | 2018-03-29 | 27.972 | 1,693,203 | -12,279 | 0.04% | 47,362,776 |
| 2018-04-03 | 2018-03-28 | 27.871 | 1,705,482 | -39,611 | 0.04% | 47,534,023 |
| 2018-03-29 | 2018-03-27 | 28.578 | 1,745,093 | +47,929 | 0.04% | 49,871,607 |
| 2018-03-28 | 2018-03-26 | 28.427 | 1,697,164 | -5,150 | 0.04% | 48,244,806 |
| 2018-03-27 | 2018-03-23 | 28.275 | 1,702,314 | -74,071 | 0.04% | 48,133,346 |
| 2018-03-26 | 2018-03-22 | 28.932 | 1,776,385 | -32,481 | 0.04% | 51,393,722 |
| 2018-03-23 | 2018-03-21 | 29.184 | 1,808,866 | +100,215 | 0.05% | 52,790,113 |
| 2018-03-22 | 2018-03-20 | 29.134 | 1,708,651 | -103,384 | 0.04% | 49,779,157 |
| 2018-03-21 | 2018-03-19 | 29.588 | 1,812,035 | -59,416 | 0.05% | 53,614,536 |
| 2018-03-20 | 2018-03-16 | 29.992 | 1,871,451 | -25,351 | 0.05% | 56,128,477 |
| 2018-03-19 | 2018-03-15 | 30.345 | 1,896,802 | -792 | 0.05% | 57,559,210 |
| 2018-03-16 | 2018-03-14 | 30.445 | 1,897,594 | -19,697 | 0.05% | 57,772,662 |
| 2018-03-15 | 2018-03-13 | 30.395 | 1,917,291 | +25,245 | 0.05% | 58,276,649 |
| 2018-03-14 | 2018-03-12 | 30.246 | 1,892,046 | +59,707 | 0.05% | 57,226,023 |
| 2018-03-13 | 2018-03-09 | 29.597 | 1,832,339 | +40,593 | 0.05% | 54,231,269 |
| 2018-03-12 | 2018-03-08 | 29.547 | 1,791,746 | +40,874 | 0.04% | 52,940,422 |
| 2018-03-09 | 2018-03-07 | 29.148 | 1,750,872 | -40,874 | 0.04% | 51,033,634 |
| 2018-03-08 | 2018-03-06 | 29.297 | 1,791,746 | +37,188 | 0.04% | 52,493,290 |
| 2018-03-07 | 2018-03-05 | 28.898 | 1,754,558 | +3,887 | 0.04% | 50,703,220 |
| 2018-03-06 | 2018-03-02 | 29.896 | 1,750,671 | -21,639 | 0.04% | 52,338,420 |
| 2018-03-05 | 2018-03-01 | 30.295 | 1,772,310 | -18,433 | 0.04% | 53,692,995 |
| 2018-03-02 | 2018-02-28 | 29.746 | 1,790,743 | +20,036 | 0.04% | 53,268,292 |
| 2018-03-01 | 2018-02-27 | 29.647 | 1,770,707 | -222,399 | 0.04% | 52,495,539 |
| 2018-02-28 | 2018-02-26 | 29.846 | 1,993,106 | +31,732 | 0.05% | 59,486,830 |
| 2018-02-27 | 2018-02-23 | 29.297 | 1,961,374 | +26,047 | 0.05% | 57,462,930 |
| 2018-02-26 | 2018-02-22 | 29.048 | 1,935,327 | +41,675 | 0.05% | 56,216,860 |
| 2018-02-23 | 2018-02-21 | 29.098 | 1,893,652 | +71,728 | 0.05% | 55,100,809 |
| 2018-02-22 | 2018-02-20 | 28.848 | 1,821,924 | +9,217 | 0.05% | 52,559,030 |
| 2018-02-21 | 2018-02-15 | 28.998 | 1,812,707 | +13,224 | 0.04% | 52,564,555 |
| 2018-02-20 | 2018-02-13 | 28.299 | 1,799,483 | +25,646 | 0.04% | 50,923,712 |
| 2018-02-14 | 2018-02-12 | 28.000 | 1,773,837 | -45,682 | 0.04% | 49,666,759 |
| 2018-02-13 | 2018-02-09 | 27.900 | 1,819,519 | -71,729 | 0.04% | 50,764,212 |
| 2018-02-12 | 2018-02-08 | 28.698 | 1,891,248 | -2,805 | 0.05% | 54,275,718 |
| 2018-02-09 | 2018-02-07 | 28.898 | 1,894,053 | -10,820 | 0.05% | 54,734,347 |
| 2018-02-08 | 2018-02-06 | 29.098 | 1,904,873 | -88,158 | 0.05% | 55,427,313 |
| 2018-02-07 | 2018-02-05 | 30.046 | 1,993,031 | -5,610 | 0.05% | 59,882,482 |
| 2018-02-06 | 2018-02-02 | 30.844 | 1,998,641 | +1,202 | 0.05% | 61,647,081 |
| 2018-02-05 | 2018-02-01 | 31.094 | 1,997,439 | -46,884 | 0.05% | 62,108,468 |
| 2018-02-02 | 2018-01-31 | 31.593 | 2,044,323 | -24,444 | 0.05% | 64,586,607 |
| 2018-02-01 | 2018-01-30 | 31.443 | 2,068,767 | -415,947 | 0.05% | 65,049,113 |
| 2018-01-31 | 2018-01-29 | 31.743 | 2,484,714 | +37,267 | 0.06% | 78,871,985 |
| 2018-01-30 | 2018-01-26 | 32.192 | 2,447,447 | +36,465 | 0.06% | 78,788,396 |
| 2018-01-29 | 2018-01-25 | 31.693 | 2,410,982 | +77,339 | 0.06% | 76,411,186 |
| 2018-01-26 | 2018-01-24 | 31.144 | 2,333,643 | +76,939 | 0.06% | 72,678,885 |
| 2018-01-25 | 2018-01-23 | 31.294 | 2,256,704 | +117,811 | 0.06% | 70,620,597 |
| 2018-01-24 | 2018-01-22 | 30.745 | 2,138,893 | -1,202 | 0.05% | 65,759,578 |
| 2018-01-23 | 2018-01-19 | 30.795 | 2,140,095 | +802 | 0.05% | 65,903,346 |
| 2018-01-22 | 2018-01-18 | 31.044 | 2,139,293 | -26,448 | 0.05% | 66,412,511 |
| 2018-01-19 | 2018-01-17 | 31.194 | 2,165,741 | -46,083 | 0.05% | 67,557,844 |
| 2018-01-18 | 2018-01-16 | 31.044 | 2,211,824 | +19,636 | 0.05% | 68,664,174 |
| 2018-01-17 | 2018-01-15 | 30.695 | 2,192,188 | +61,310 | 0.05% | 67,288,703 |
| 2018-01-16 | 2018-01-12 | 30.894 | 2,130,878 | +10,018 | 0.05% | 65,832,217 |
| 2018-01-15 | 2018-01-11 | 30.894 | 2,120,860 | -123,823 | 0.05% | 65,522,717 |
| 2018-01-12 | 2018-01-10 | 30.994 | 2,244,683 | -37,267 | 0.06% | 69,572,221 |
| 2018-01-11 | 2018-01-09 | 31.194 | 2,281,950 | +3,206 | 0.06% | 71,182,853 |
| 2018-01-10 | 2018-01-08 | 30.745 | 2,278,744 | -86,555 | 0.06% | 70,059,252 |
| 2018-01-09 | 2018-01-05 | 30.944 | 2,365,299 | +30,454 | 0.06% | 73,192,568 |
| 2018-01-08 | 2018-01-04 | 29.896 | 2,334,845 | -24,606 | 0.06% | 69,803,006 |
| 2018-01-05 | 2018-01-03 | 29.597 | 2,359,451 | -40,473 | 0.06% | 69,832,068 |
| 2018-01-04 | 2018-01-02 | 29.597 | 2,399,924 | +20,036 | 0.06% | 71,029,937 |
| 2018-01-03 | 2017-12-29 | 29.297 | 2,379,888 | +9,617 | 0.06% | 69,724,253 |
| 2018-01-02 | 2017-12-28 | 29.098 | 2,370,271 | +89,361 | 0.06% | 68,969,298 |
| 2017-12-29 | 2017-12-27 | 28.648 | 2,280,910 | +1,451 | 0.06% | 65,344,538 |
| 2017-12-28 | 2017-12-22 | 28.199 | 2,279,459 | +52,094 | 0.06% | 64,279,055 |
| 2017-12-27 | 2017-12-21 | 28.050 | 2,227,365 | +18,833 | 0.06% | 62,476,538 |
| 2017-12-22 | 2017-12-20 | 27.850 | 2,208,532 | +42,477 | 0.06% | 61,507,368 |
| 2017-12-21 | 2017-12-19 | 27.900 | 2,166,055 | +38,068 | 0.05% | 60,432,497 |
| 2017-12-20 | 2017-12-18 | 28.050 | 2,127,987 | +11,220 | 0.05% | 59,689,032 |
| 2017-12-19 | 2017-12-15 | 28.050 | 2,116,767 | +124,223 | 0.05% | 59,374,316 |
| 2017-12-18 | 2017-12-14 | 28.449 | 1,992,544 | -94,570 | 0.05% | 56,685,506 |
| 2017-12-15 | 2017-12-13 | 28.050 | 2,087,114 | +64,917 | 0.05% | 58,542,563 |
| 2017-12-14 | 2017-12-12 | 27.750 | 2,022,197 | +72,130 | 0.05% | 56,116,103 |
| 2017-12-13 | 2017-12-11 | 27.850 | 1,950,067 | -30,856 | 0.05% | 54,309,147 |
| 2017-12-12 | 2017-12-08 | 27.600 | 1,980,923 | -31,256 | 0.05% | 54,674,142 |
| 2017-12-11 | 2017-12-07 | 27.501 | 2,012,179 | +40,473 | 0.05% | 55,335,961 |
| 2017-12-08 | 2017-12-06 | 27.451 | 1,971,706 | -23,643 | 0.05% | 54,124,525 |
| 2017-12-07 | 2017-12-05 | 27.750 | 1,995,349 | -56,100 | 0.05% | 55,371,069 |
| 2017-12-06 | 2017-12-04 | 27.850 | 2,051,449 | -39,639 | 0.05% | 57,132,624 |
| 2017-12-05 | 2017-12-01 | 28.000 | 2,091,088 | +21,238 | 0.05% | 58,549,666 |
| 2017-12-04 | 2017-11-30 | 28.249 | 2,069,850 | -157,483 | 0.05% | 58,471,543 |
| 2017-12-01 | 2017-11-29 | 28.099 | 2,227,333 | +195,952 | 0.06% | 62,586,807 |
| 2017-11-30 | 2017-11-28 | 28.099 | 2,031,381 | +1,202 | 0.05% | 57,080,666 |
| 2017-11-29 | 2017-11-27 | 28.299 | 2,030,179 | +39,671 | 0.05% | 57,452,197 |
| 2017-11-28 | 2017-11-24 | 28.698 | 1,990,508 | +34,462 | 0.05% | 57,124,317 |
| 2017-11-27 | 2017-11-23 | 28.449 | 1,956,046 | +129,833 | 0.05% | 55,647,181 |
| 2017-11-24 | 2017-11-22 | 28.374 | 1,826,213 | -83,349 | 0.05% | 51,816,867 |
| 2017-11-23 | 2017-11-21 | 28.277 | 1,909,562 | -38,929 | 0.05% | 53,996,570 |
| 2017-11-22 | 2017-11-20 | 27.792 | 1,948,491 | +15,215 | 0.05% | 54,152,296 |
| 2017-11-21 | 2017-11-17 | 27.646 | 1,933,276 | -57,316 | 0.05% | 53,448,136 |
| 2017-11-20 | 2017-11-16 | 27.840 | 1,990,592 | -51,544 | 0.05% | 55,418,912 |
| 2017-11-17 | 2017-11-15 | 27.937 | 2,042,136 | +89,068 | 0.05% | 57,052,016 |
| 2017-11-16 | 2017-11-14 | 28.083 | 1,953,068 | +63,089 | 0.05% | 54,847,872 |
| 2017-11-15 | 2017-11-13 | 27.986 | 1,889,979 | -24,741 | 0.05% | 52,892,810 |
| 2017-11-14 | 2017-11-10 | 28.131 | 1,914,720 | -430,906 | 0.05% | 53,863,816 |
| 2017-11-13 | 2017-11-09 | 28.422 | 2,345,626 | -7,010 | 0.06% | 66,668,431 |
| 2017-11-10 | 2017-11-08 | 28.471 | 2,352,636 | +20,618 | 0.06% | 66,981,781 |
| 2017-11-09 | 2017-11-07 | 28.568 | 2,332,018 | +84,119 | 0.06% | 66,620,984 |
| 2017-11-08 | 2017-11-06 | 28.519 | 2,247,899 | +98,140 | 0.06% | 64,108,848 |
| 2017-11-07 | 2017-11-03 | 29.053 | 2,149,759 | +78,346 | 0.05% | 62,456,904 |
| 2017-11-06 | 2017-11-02 | 28.616 | 2,071,413 | -14,020 | 0.05% | 59,276,501 |
| 2017-11-03 | 2017-11-01 | 28.519 | 2,085,433 | +40,823 | 0.05% | 59,475,406 |
| 2017-11-02 | 2017-10-31 | 28.180 | 2,044,610 | -24,741 | 0.05% | 57,616,976 |
| 2017-11-01 | 2017-10-30 | 28.180 | 2,069,351 | -353,384 | 0.05% | 58,314,176 |
| 2017-10-31 | 2017-10-27 | 28.325 | 2,422,735 | +4,536 | 0.06% | 68,625,040 |
| 2017-10-30 | 2017-10-26 | 28.422 | 2,418,199 | -23,092 | 0.06% | 68,731,133 |
| 2017-10-27 | 2017-10-25 | 28.422 | 2,441,291 | -239,163 | 0.06% | 69,387,464 |
| 2017-10-26 | 2017-10-24 | 28.568 | 2,680,454 | -6,185 | 0.07% | 76,575,088 |
| 2017-10-25 | 2017-10-23 | 28.956 | 2,686,639 | -99,789 | 0.07% | 77,794,250 |
| 2017-10-24 | 2017-10-20 | 29.101 | 2,786,428 | +108,036 | 0.07% | 81,089,183 |
| 2017-10-23 | 2017-10-19 | 28.762 | 2,678,392 | -195,922 | 0.07% | 77,035,815 |
| 2017-10-20 | 2017-10-18 | 29.975 | 2,874,314 | +5,360 | 0.07% | 86,156,200 |
| 2017-10-18 | 2017-10-16 | 30.023 | 2,868,954 | +101,851 | 0.07% | 86,134,688 |
| 2017-10-17 | 2017-10-13 | 29.392 | 2,767,103 | -16,494 | 0.07% | 81,332,065 |
| 2017-10-16 | 2017-10-12 | 29.587 | 2,783,597 | +54,018 | 0.07% | 82,356,910 |
| 2017-10-13 | 2017-10-11 | 28.907 | 2,729,579 | -421,835 | 0.07% | 78,905,228 |
| 2017-10-12 | 2017-10-10 | 29.198 | 3,151,414 | -16,494 | 0.08% | 92,016,519 |
| 2017-10-11 | 2017-10-09 | 27.792 | 3,167,908 | -18,143 | 0.08% | 88,042,230 |
| 2017-10-10 | 2017-10-06 | 27.889 | 3,186,051 | +173,599 | 0.08% | 88,855,521 |
| 2017-10-09 | 2017-10-04 | 27.792 | 3,012,452 | +66,801 | 0.07% | 83,721,810 |
| 2017-10-06 | 2017-10-03 | 27.743 | 2,945,651 | +108,767 | 0.07% | 81,722,411 |
| 2017-10-04 | 2017-09-29 | 27.210 | 2,836,884 | -70,511 | 0.07% | 77,191,288 |
| 2017-10-03 | 2017-09-28 | 27.161 | 2,907,395 | -142,261 | 0.07% | 78,968,869 |
| 2017-09-29 | 2017-09-27 | 27.113 | 3,049,656 | +95,253 | 0.08% | 82,684,958 |
| 2017-09-28 | 2017-09-26 | 26.919 | 2,954,403 | +2,969 | 0.07% | 79,529,192 |
| 2017-09-27 | 2017-09-25 | 27.016 | 2,951,434 | +26,390 | 0.07% | 79,735,573 |
| 2017-09-26 | 2017-09-22 | 27.210 | 2,925,044 | -29,772 | 0.07% | 79,590,112 |
| 2017-09-25 | 2017-09-21 | 26.773 | 2,954,816 | -657,286 | 0.07% | 79,110,362 |
| 2017-09-22 | 2017-09-20 | 27.743 | 3,612,102 | +130,715 | 0.09% | 100,212,036 |
| 2017-09-21 | 2017-09-19 | 27.695 | 3,481,387 | -6,185 | 0.09% | 96,416,700 |
| 2017-09-20 | 2017-09-18 | 27.792 | 3,487,572 | +17,731 | 0.09% | 96,926,305 |
| 2017-09-19 | 2017-09-15 | 27.161 | 3,469,841 | -36,287 | 0.09% | 94,245,680 |
| 2017-09-18 | 2017-09-14 | 27.258 | 3,506,128 | -19,380 | 0.09% | 95,571,397 |
| 2017-09-15 | 2017-09-13 | 27.501 | 3,525,508 | +113,396 | 0.09% | 96,954,644 |
| 2017-09-14 | 2017-09-12 | 27.404 | 3,412,112 | -10,309 | 0.08% | 93,505,160 |
| 2017-09-13 | 2017-09-11 | 27.549 | 3,422,421 | +256,894 | 0.08% | 94,285,654 |
| 2017-09-12 | 2017-09-08 | 27.210 | 3,165,527 | +321,221 | 0.08% | 86,133,627 |
| 2017-09-11 | 2017-09-07 | 25.755 | 2,844,306 | -1,237 | 0.07% | 73,254,564 |
| 2017-09-08 | 2017-09-06 | 25.852 | 2,845,543 | -82,470 | 0.07% | 73,562,455 |
| 2017-09-07 | 2017-09-05 | 25.803 | 2,928,013 | -52,781 | 0.07% | 75,552,438 |
| 2017-09-06 | 2017-09-04 | 25.852 | 2,980,794 | -28,040 | 0.07% | 77,058,939 |
| 2017-09-05 | 2017-09-01 | 26.094 | 3,008,834 | +41,235 | 0.07% | 78,513,503 |
| 2017-09-04 | 2017-08-31 | 25.949 | 2,967,599 | +160,817 | 0.07% | 77,005,696 |
| 2017-09-01 | 2017-08-30 | 25.318 | 2,806,782 | -33,813 | 0.07% | 71,062,918 |
| 2017-08-31 | 2017-08-29 | 25.124 | 2,840,595 | +31,339 | 0.07% | 71,367,902 |
| 2017-08-30 | 2017-08-28 | 25.367 | 2,809,256 | +46,595 | 0.07% | 71,261,811 |
| 2017-08-29 | 2017-08-25 | 25.270 | 2,762,661 | +60,204 | 0.07% | 69,811,854 |
| 2017-08-28 | 2017-08-24 | 25.173 | 2,702,457 | +20,617 | 0.07% | 68,028,360 |
| 2017-08-25 | 2017-08-22 | 25.173 | 2,681,840 | +13,608 | 0.07% | 67,509,373 |
| 2017-08-24 | 2017-08-21 | 24.979 | 2,668,232 | -35,050 | 0.07% | 66,649,158 |
| 2017-08-22 | 2017-08-18 | 24.833 | 2,703,282 | -38,761 | 0.07% | 67,131,317 |
| 2017-08-21 | 2017-08-17 | 24.833 | 2,742,043 | -46,183 | 0.07% | 68,093,879 |
| 2017-08-18 | 2017-08-16 | 25.027 | 2,788,226 | +7,834 | 0.07% | 69,781,697 |
| 2017-08-17 | 2017-08-15 | 24.882 | 2,780,392 | -140,611 | 0.07% | 69,181,065 |
| 2017-08-16 | 2017-08-14 | 25.076 | 2,921,003 | -196,279 | 0.07% | 73,246,419 |
| 2017-08-15 | 2017-08-11 | 24.833 | 3,117,282 | -3,298 | 0.08% | 77,412,288 |
| 2017-08-14 | 2017-08-10 | 25.270 | 3,120,580 | +97,726 | 0.08% | 78,856,391 |
| 2017-08-11 | 2017-08-09 | 25.852 | 3,022,854 | +111,747 | 0.07% | 78,146,266 |
| 2017-08-10 | 2017-08-08 | 25.367 | 2,911,107 | -148,858 | 0.07% | 73,845,444 |
| 2017-08-09 | 2017-08-07 | 25.609 | 3,059,965 | -4,124 | 0.08% | 78,363,574 |
| 2017-08-08 | 2017-08-04 | 25.900 | 3,064,089 | +82,471 | 0.08% | 79,360,882 |
| 2017-08-07 | 2017-08-03 | 25.852 | 2,981,618 | +13,195 | 0.07% | 77,080,241 |
| 2017-08-04 | 2017-08-02 | 25.803 | 2,968,423 | -51,132 | 0.07% | 76,595,150 |
| 2017-08-03 | 2017-08-01 | 25.609 | 3,019,555 | -98,139 | 0.07% | 77,328,702 |
| 2017-08-02 | 2017-07-31 | 25.609 | 3,117,694 | -109,685 | 0.08% | 79,841,973 |
| 2017-08-01 | 2017-07-28 | 25.561 | 3,227,379 | +41,647 | 0.08% | 82,494,394 |
| 2017-07-31 | 2017-07-27 | 25.415 | 3,185,732 | +99,377 | 0.08% | 80,966,315 |
| 2017-07-28 | 2017-07-26 | 24.882 | 3,086,355 | +308,025 | 0.08% | 76,793,965 |
| 2017-07-27 | 2017-07-25 | 24.882 | 2,778,330 | -72,161 | 0.07% | 69,129,759 |
| 2017-07-26 | 2017-07-24 | 25.027 | 2,850,491 | +56,079 | 0.07% | 71,340,020 |
| 2017-07-25 | 2017-07-21 | 25.027 | 2,794,412 | +18,144 | 0.07% | 69,936,515 |
| 2017-07-24 | 2017-07-20 | 24.930 | 2,776,268 | +921,330 | 0.07% | 69,213,109 |
| 2017-07-21 | 2017-07-19 | 25.076 | 1,854,938 | -35,875 | 0.05% | 46,514,011 |
| 2017-07-20 | 2017-07-18 | 24.930 | 1,890,813 | -18,143 | 0.05% | 47,138,477 |
| 2017-07-19 | 2017-07-17 | 24.833 | 1,908,956 | +152,982 | 0.05% | 47,405,609 |
| 2017-07-18 | 2017-07-14 | 24.930 | 1,755,974 | +18,556 | 0.04% | 43,776,905 |
| 2017-07-17 | 2017-07-13 | 24.979 | 1,737,418 | +188,196 | 0.04% | 43,398,568 |
| 2017-07-14 | 2017-07-12 | 24.178 | 1,549,222 | +49,895 | 0.04% | 37,457,835 |
| 2017-07-13 | 2017-07-11 | 24.106 | 1,499,327 | +80,408 | 0.04% | 36,142,368 |
| 2017-07-12 | 2017-07-10 | 24.057 | 1,418,919 | +200,649 | 0.04% | 34,135,253 |
| 2017-07-11 | 2017-07-07 | 24.033 | 1,218,270 | +56,905 | 0.03% | 29,278,651 |
| 2017-07-10 | 2017-07-06 | 24.106 | 1,161,365 | +45,771 | 0.03% | 27,995,548 |
| 2017-07-07 | 2017-07-05 | 24.106 | 1,115,594 | +27,215 | 0.03% | 26,892,205 |
| 2017-07-06 | 2017-07-04 | 23.912 | 1,088,379 | -58,554 | 0.03% | 26,025,011 |
| 2017-07-05 | 2017-07-03 | 24.203 | 1,146,933 | +18,556 | 0.03% | 27,758,912 |
| 2017-07-04 | 2017-06-30 | 24.033 | 1,128,377 | -43,297 | 0.03% | 27,118,255 |
| 2017-07-03 | 2017-06-29 | 24.397 | 1,171,674 | -219,370 | 0.03% | 28,585,028 |
| 2017-06-30 | 2017-06-28 | 24.130 | 1,391,044 | +47,832 | 0.03% | 33,565,862 |
| 2017-06-29 | 2017-06-27 | 24.397 | 1,343,212 | -29,441 | 0.03% | 32,769,997 |
| 2017-06-28 | 2017-06-26 | 24.736 | 1,372,653 | +69,274 | 0.03% | 33,954,301 |
| 2017-06-27 | 2017-06-23 | 24.785 | 1,303,379 | +101,851 | 0.03% | 32,303,938 |
| 2017-06-26 | 2017-06-22 | 24.736 | 1,201,528 | -147,044 | 0.03% | 29,721,308 |
| 2017-06-23 | 2017-06-21 | 24.833 | 1,348,572 | -56,904 | 0.03% | 33,489,445 |
| 2017-06-22 | 2017-06-20 | 25.318 | 1,405,476 | -26,391 | 0.03% | 35,584,248 |
| 2017-06-21 | 2017-06-19 | 25.173 | 1,431,867 | +11,134 | 0.04% | 36,044,075 |
| 2017-06-20 | 2017-06-16 | 25.027 | 1,420,733 | +18,968 | 0.04% | 35,557,074 |
| 2017-06-19 | 2017-06-15 | 25.076 | 1,401,765 | -130,303 | 0.03% | 35,150,346 |
| 2017-06-16 | 2017-06-14 | 25.658 | 1,532,068 | -26,803 | 0.04% | 39,309,504 |
| 2017-06-15 | 2017-06-13 | 25.803 | 1,558,871 | +69,275 | 0.04% | 40,224,038 |
| 2017-06-14 | 2017-06-12 | 25.367 | 1,489,596 | -76,285 | 0.04% | 37,786,271 |
| 2017-06-13 | 2017-06-09 | 25.949 | 1,565,881 | -74,223 | 0.04% | 40,632,766 |
| 2017-06-12 | 2017-06-08 | 25.852 | 1,640,104 | -46,595 | 0.04% | 42,399,667 |
| 2017-06-09 | 2017-06-07 | 26.143 | 1,686,699 | +101,850 | 0.04% | 44,095,087 |
| 2017-06-08 | 2017-06-06 | 26.143 | 1,584,849 | +48,658 | 0.04% | 41,432,440 |
| 2017-06-07 | 2017-06-05 | 24.348 | 1,536,191 | +28,039 | 0.04% | 37,403,547 |
| 2017-06-06 | 2017-06-02 | 24.227 | 1,508,152 | +24,741 | 0.04% | 36,537,974 |
| 2017-06-05 | 2017-06-01 | 23.887 | 1,483,411 | -58,141 | 0.04% | 35,434,930 |
| 2017-06-02 | 2017-05-31 | 23.524 | 1,541,552 | +27,586 | 0.04% | 36,263,003 |
| 2017-06-01 | 2017-05-29 | 23.669 | 1,513,966 | +126,592 | 0.04% | 35,834,372 |
| 2017-05-31 | 2017-05-26 | 23.451 | 1,387,374 | +31,733 | 0.03% | 32,535,230 |
| 2017-05-29 | 2017-05-25 | 23.499 | 1,355,641 | +13,608 | 0.03% | 31,856,813 |
| 2017-05-26 | 2017-05-24 | 23.257 | 1,342,033 | -38,749 | 0.03% | 31,211,573 |
| 2017-05-25 | 2017-05-23 | 23.184 | 1,380,782 | -16,906 | 0.03% | 32,012,299 |
| 2017-05-24 | 2017-05-22 | 23.427 | 1,397,688 | +54,924 | 0.03% | 32,743,207 |
| 2017-05-23 | 2017-05-19 | 23.596 | 1,342,764 | +10,721 | 0.03% | 31,684,465 |
| 2017-05-22 | 2017-05-18 | 23.548 | 1,332,043 | -55,255 | 0.03% | 31,366,881 |
| 2017-05-19 | 2017-05-17 | 23.887 | 1,387,298 | +13,476 | 0.03% | 33,139,034 |
| 2017-05-18 | 2017-05-16 | 23.912 | 1,373,822 | +39,998 | 0.03% | 32,850,443 |
| 2017-05-17 | 2017-05-15 | 23.912 | 1,333,824 | +42,472 | 0.03% | 31,894,023 |
| 2017-05-16 | 2017-05-12 | 23.839 | 1,291,352 | +824 | 0.03% | 30,784,494 |
| 2017-05-15 | 2017-05-11 | 23.790 | 1,290,528 | +16,453 | 0.03% | 30,702,256 |
| 2017-05-12 | 2017-05-10 | 23.499 | 1,274,075 | +84,120 | 0.03% | 29,940,057 |
| 2017-05-11 | 2017-05-09 | 23.475 | 1,189,955 | +49,482 | 0.03% | 27,934,426 |
| 2017-05-10 | 2017-05-08 | 23.039 | 1,140,473 | -15,257 | 0.03% | 26,274,985 |
| 2017-05-09 | 2017-05-05 | 22.917 | 1,155,730 | -126,138 | 0.03% | 26,486,346 |
| 2017-05-08 | 2017-05-04 | 23.087 | 1,281,868 | -11,958 | 0.03% | 29,594,711 |
| 2017-05-05 | 2017-05-02 | 23.233 | 1,293,826 | -18,556 | 0.03% | 30,059,049 |
| 2017-05-04 | 2017-04-28 | 23.499 | 1,312,382 | -16,082 | 0.03% | 30,840,251 |
| 2017-05-02 | 2017-04-27 | 23.669 | 1,328,464 | -68,450 | 0.03% | 31,443,687 |
| 2017-04-28 | 2017-04-26 | 23.596 | 1,396,914 | +103,088 | 0.03% | 32,962,213 |
| 2017-04-27 | 2017-04-25 | 23.451 | 1,293,826 | -2,887 | 0.03% | 30,341,441 |
| 2017-04-26 | 2017-04-24 | 23.184 | 1,296,713 | -9,566 | 0.03% | 30,063,228 |
| 2017-04-25 | 2017-04-21 | 23.378 | 1,306,279 | +31,792 | 0.03% | 30,538,439 |
| 2017-04-24 | 2017-04-20 | 23.572 | 1,274,487 | -30,720 | 0.03% | 30,042,463 |
| 2017-04-21 | 2017-04-19 | 23.305 | 1,305,207 | +11,545 | 0.03% | 30,418,419 |
| 2017-04-20 | 2017-04-18 | 23.693 | 1,293,662 | +25,257 | 0.03% | 30,651,324 |
| 2017-04-19 | 2017-04-13 | 24.106 | 1,268,405 | +12,371 | 0.03% | 30,575,825 |
| 2017-04-18 | 2017-04-12 | 23.669 | 1,256,034 | +14,844 | 0.03% | 29,729,326 |
| 2017-04-13 | 2017-04-11 | 23.669 | 1,241,190 | +7,835 | 0.03% | 29,377,981 |
| 2017-04-12 | 2017-04-10 | 23.645 | 1,233,355 | +24,741 | 0.03% | 29,162,622 |
| 2017-04-11 | 2017-04-07 | 23.499 | 1,208,614 | -23,504 | 0.03% | 28,401,760 |
| 2017-04-10 | 2017-04-06 | 23.621 | 1,232,118 | +29,607 | 0.03% | 29,103,493 |
| 2017-04-07 | 2017-04-05 | 23.548 | 1,202,511 | -5,773 | 0.03% | 28,316,668 |
| 2017-04-06 | 2017-04-03 | 23.451 | 1,208,284 | -36,287 | 0.03% | 28,335,400 |
| 2017-04-05 | 2017-03-31 | 23.184 | 1,244,571 | +36,699 | 0.03% | 28,854,359 |
| 2017-04-03 | 2017-03-30 | 23.233 | 1,207,872 | -297,428 | 0.03% | 28,062,107 |
| 2017-03-31 | 2017-03-29 | 23.427 | 1,505,300 | +8,247 | 0.04% | 35,264,201 |
| 2017-03-30 | 2017-03-28 | 23.427 | 1,497,053 | +12,783 | 0.04% | 35,071,001 |
| 2017-03-29 | 2017-03-27 | 23.378 | 1,484,270 | -143,910 | 0.04% | 34,699,546 |
| 2017-03-28 | 2017-03-24 | 23.693 | 1,628,180 | +25,978 | 0.04% | 38,577,212 |
| 2017-03-27 | 2017-03-23 | 24.057 | 1,602,202 | +10,721 | 0.04% | 38,544,534 |
| 2017-03-24 | 2017-03-22 | 23.887 | 1,591,481 | +37,524 | 0.04% | 38,016,449 |
| 2017-03-23 | 2017-03-21 | 24.178 | 1,553,957 | +187,207 | 0.04% | 37,572,320 |
| 2017-03-22 | 2017-03-20 | 23.960 | 1,366,750 | -12,783 | 0.03% | 32,747,631 |
| 2017-03-21 | 2017-03-17 | 23.815 | 1,379,533 | +92,779 | 0.03% | 32,853,182 |
| 2017-03-20 | 2017-03-16 | 24.106 | 1,286,754 | -996,939 | 0.03% | 31,018,141 |
| 2017-03-17 | 2017-03-15 | 23.693 | 2,283,693 | -21,855 | 0.06% | 54,108,580 |
| 2017-03-16 | 2017-03-14 | 23.766 | 2,305,548 | +34,638 | 0.06% | 54,794,138 |
| 2017-03-15 | 2017-03-13 | 24.154 | 2,270,910 | -32,164 | 0.06% | 54,852,082 |
| 2017-03-14 | 2017-03-10 | 23.912 | 2,303,074 | +19,793 | 0.06% | 55,070,455 |
| 2017-03-13 | 2017-03-09 | 23.693 | 2,283,281 | +1,319,397 | 0.06% | 54,098,819 |
| 2017-03-10 | 2017-03-08 | 24.124 | 963,884 | -65,055 | 0.02% | 23,252,975 |
| 2017-03-09 | 2017-03-07 | 23.933 | 1,028,939 | +11,281 | 0.03% | 24,625,375 |
| 2017-03-08 | 2017-03-06 | 23.909 | 1,017,658 | -33,009 | 0.03% | 24,331,034 |
| 2017-03-07 | 2017-03-03 | 23.765 | 1,050,667 | -102,788 | 0.03% | 24,969,369 |
| 2017-03-06 | 2017-03-02 | 24.316 | 1,153,455 | -55,029 | 0.03% | 28,047,076 |
| 2017-03-03 | 2017-03-01 | 24.411 | 1,208,484 | -40,112 | 0.03% | 29,500,834 |
| 2017-03-02 | 2017-02-28 | 24.316 | 1,248,596 | -26,324 | 0.03% | 30,360,497 |
| 2017-03-01 | 2017-02-27 | 24.459 | 1,274,920 | -17,967 | 0.03% | 31,183,658 |
| 2017-02-28 | 2017-02-24 | 24.364 | 1,292,887 | +165,046 | 0.03% | 31,499,348 |
| 2017-02-27 | 2017-02-23 | 24.172 | 1,127,841 | -52,355 | 0.03% | 27,262,299 |
| 2017-02-24 | 2017-02-22 | 23.406 | 1,180,196 | -301,678 | 0.03% | 27,623,978 |
| 2017-02-23 | 2017-02-21 | 22.616 | 1,481,874 | -10,446 | 0.04% | 33,514,775 |
| 2017-02-22 | 2017-02-20 | 22.425 | 1,492,320 | +78,135 | 0.04% | 33,465,304 |
| 2017-02-21 | 2017-02-17 | 22.281 | 1,414,185 | +147,079 | 0.03% | 31,510,053 |
| 2017-02-20 | 2017-02-16 | 22.401 | 1,267,106 | +40,948 | 0.03% | 28,384,550 |
| 2017-02-17 | 2017-02-15 | 22.377 | 1,226,158 | -25,906 | 0.03% | 27,437,925 |
| 2017-02-16 | 2017-02-14 | 22.234 | 1,252,064 | -74,375 | 0.03% | 27,837,836 |
| 2017-02-15 | 2017-02-13 | 22.090 | 1,326,439 | -18,803 | 0.03% | 29,300,984 |
| 2017-02-14 | 2017-02-10 | 22.138 | 1,345,242 | +63,094 | 0.03% | 29,780,732 |
| 2017-02-13 | 2017-02-09 | 22.138 | 1,282,148 | -96,103 | 0.03% | 28,383,969 |
| 2017-02-10 | 2017-02-08 | 22.210 | 1,378,251 | +113,652 | 0.03% | 30,610,436 |
| 2017-02-09 | 2017-02-07 | 22.090 | 1,264,599 | -20,056 | 0.03% | 27,934,941 |
| 2017-02-08 | 2017-02-06 | 21.755 | 1,284,655 | +3,760 | 0.03% | 27,947,542 |
| 2017-02-07 | 2017-02-03 | 21.516 | 1,280,895 | +7,647 | 0.03% | 27,559,190 |
| 2017-02-06 | 2017-02-02 | 21.372 | 1,273,248 | -13,789 | 0.03% | 27,211,826 |
| 2017-02-03 | 2017-02-01 | 21.659 | 1,287,037 | -33,427 | 0.03% | 27,876,153 |
| 2017-02-02 | 2017-01-27 | 21.540 | 1,320,464 | -40,530 | 0.03% | 28,442,142 |
| 2017-02-01 | 2017-01-25 | 21.252 | 1,360,994 | +7,103 | 0.03% | 28,924,270 |
| 2017-01-26 | 2017-01-24 | 21.348 | 1,353,891 | -75,211 | 0.03% | 28,902,924 |
| 2017-01-25 | 2017-01-23 | 21.204 | 1,429,102 | -30,502 | 0.04% | 30,303,317 |
| 2017-01-24 | 2017-01-20 | 21.300 | 1,459,604 | +33,845 | 0.04% | 31,089,825 |
| 2017-01-23 | 2017-01-19 | 21.324 | 1,425,759 | -43,037 | 0.04% | 30,403,043 |
| 2017-01-20 | 2017-01-18 | 21.659 | 1,468,796 | +101,534 | 0.04% | 31,812,902 |
| 2017-01-19 | 2017-01-17 | 21.420 | 1,367,262 | -55,572 | 0.03% | 29,286,536 |
| 2017-01-18 | 2017-01-16 | 21.324 | 1,422,834 | -8,775 | 0.04% | 30,340,670 |
| 2017-01-17 | 2017-01-13 | 21.540 | 1,431,609 | -9,610 | 0.04% | 30,836,150 |
| 2017-01-16 | 2017-01-12 | 21.492 | 1,441,219 | -94,013 | 0.04% | 30,974,160 |
| 2017-01-13 | 2017-01-11 | 21.396 | 1,535,232 | -152,511 | 0.04% | 32,847,684 |
| 2017-01-12 | 2017-01-10 | 20.798 | 1,687,743 | +97,774 | 0.04% | 35,100,986 |
| 2017-01-11 | 2017-01-09 | 20.343 | 1,589,969 | -15,460 | 0.04% | 32,344,527 |
| 2017-01-10 | 2017-01-06 | 20.295 | 1,605,429 | +45,127 | 0.04% | 32,582,183 |
| 2017-01-09 | 2017-01-05 | 20.247 | 1,560,302 | +84,403 | 0.04% | 31,591,646 |
| 2017-01-06 | 2017-01-04 | 20.247 | 1,475,899 | +2,089 | 0.04% | 29,882,727 |
| 2017-01-05 | 2017-01-03 | 20.175 | 1,473,810 | -60,169 | 0.04% | 29,734,614 |
| 2017-01-04 | 2016-12-30 | 19.625 | 1,533,979 | +328,838 | 0.04% | 30,104,158 |
| 2017-01-03 | 2016-12-29 | 19.601 | 1,205,141 | +2,925 | 0.03% | 23,621,909 |
| 2016-12-30 | 2016-12-28 | 19.529 | 1,202,216 | +32,203 | 0.03% | 23,478,259 |
| 2016-12-29 | 2016-12-23 | 19.529 | 1,170,013 | +62,258 | 0.03% | 22,849,362 |
| 2016-12-28 | 2016-12-22 | 19.601 | 1,107,755 | -141,647 | 0.03% | 21,713,051 |
| 2016-12-23 | 2016-12-21 | 19.816 | 1,249,402 | +63,093 | 0.03% | 24,758,581 |
| 2016-12-22 | 2016-12-20 | 19.745 | 1,186,309 | -55,697 | 0.03% | 23,423,134 |
| 2016-12-21 | 2016-12-19 | 19.745 | 1,242,006 | +20,474 | 0.03% | 24,522,846 |
| 2016-12-20 | 2016-12-16 | 19.864 | 1,221,532 | -290,397 | 0.03% | 24,264,769 |
| 2016-12-19 | 2016-12-15 | 19.936 | 1,511,929 | -6,685 | 0.04% | 30,141,830 |
| 2016-12-16 | 2016-12-14 | 20.510 | 1,518,614 | +32,173 | 0.04% | 31,147,375 |
| 2016-12-15 | 2016-12-13 | 20.558 | 1,486,441 | +3,886 | 0.04% | 30,558,643 |
| 2016-12-14 | 2016-12-12 | 20.726 | 1,482,555 | -165,463 | 0.04% | 30,727,125 |
| 2016-12-13 | 2016-12-09 | 21.013 | 1,648,018 | +17,131 | 0.04% | 34,629,777 |
| 2016-12-12 | 2016-12-08 | 20.845 | 1,630,887 | +46,296 | 0.04% | 33,996,582 |
| 2016-12-09 | 2016-12-07 | 20.750 | 1,584,591 | -93,930 | 0.04% | 32,879,826 |
| 2016-12-08 | 2016-12-06 | 20.582 | 1,678,521 | +129,112 | 0.04% | 34,547,646 |
| 2016-12-07 | 2016-12-05 | 20.654 | 1,549,409 | -7,939 | 0.04% | 32,001,482 |
| 2016-12-06 | 2016-12-02 | 20.630 | 1,557,348 | +29,667 | 0.04% | 32,128,183 |
| 2016-12-05 | 2016-12-01 | 20.822 | 1,527,681 | -104,877 | 0.04% | 31,808,644 |
| 2016-12-02 | 2016-11-30 | 20.678 | 1,632,558 | +536,920 | 0.04% | 33,757,913 |
| 2016-12-01 | 2016-11-29 | 20.486 | 1,095,638 | +71,032 | 0.03% | 22,445,748 |
| 2016-11-30 | 2016-11-28 | 20.534 | 1,024,606 | +1,672 | 0.03% | 21,039,597 |
| 2016-11-29 | 2016-11-25 | 20.486 | 1,022,934 | -82,732 | 0.03% | 20,956,300 |
| 2016-11-28 | 2016-11-24 | 20.367 | 1,105,666 | -115,741 | 0.03% | 22,518,878 |
| 2016-11-25 | 2016-11-23 | 20.582 | 1,221,407 | +29,249 | 0.03% | 25,139,236 |
| 2016-11-24 | 2016-11-22 | 20.513 | 1,192,158 | -19,597 | 0.03% | 24,454,611 |
| 2016-11-23 | 2016-11-21 | 20.397 | 1,211,755 | -147,618 | 0.03% | 24,716,644 |
| 2016-11-22 | 2016-11-18 | 20.328 | 1,359,373 | -789,910 | 0.03% | 27,633,461 |
| 2016-11-21 | 2016-11-17 | 20.351 | 2,149,283 | -367,531 | 0.05% | 43,740,474 |
| 2016-11-18 | 2016-11-16 | 20.259 | 2,516,814 | -125,541 | 0.06% | 50,987,614 |
| 2016-11-17 | 2016-11-15 | 20.467 | 2,642,355 | -113,419 | 0.06% | 54,080,271 |
| 2016-11-16 | 2016-11-14 | 20.166 | 2,755,774 | -94,805 | 0.07% | 55,574,020 |
| 2016-11-15 | 2016-11-11 | 20.420 | 2,850,579 | +18,615 | 0.07% | 58,210,230 |
| 2016-11-14 | 2016-11-10 | 20.675 | 2,831,964 | +136,363 | 0.07% | 58,549,708 |
| 2016-11-11 | 2016-11-09 | 20.374 | 2,695,601 | -193,203 | 0.07% | 54,920,966 |
| 2016-11-10 | 2016-11-08 | 20.536 | 2,888,804 | +39,827 | 0.07% | 59,324,462 |
| 2016-11-09 | 2016-11-07 | 20.490 | 2,848,977 | +68,831 | 0.07% | 58,374,952 |
| 2016-11-08 | 2016-11-04 | 22.523 | 2,780,146 | -43,723 | 0.07% | 62,616,125 |
| 2016-11-07 | 2016-11-03 | 22.500 | 2,823,869 | +78,788 | 0.07% | 63,535,650 |
| 2016-11-04 | 2016-11-02 | 22.476 | 2,745,081 | -32,822 | 0.07% | 61,699,547 |
| 2016-11-03 | 2016-11-01 | 22.615 | 2,777,903 | +11,177 | 0.07% | 62,822,287 |
| 2016-11-02 | 2016-10-31 | 22.338 | 2,766,726 | +89,610 | 0.07% | 61,802,579 |
| 2016-10-31 | 2016-10-27 | 22.430 | 2,677,116 | -57,143 | 0.07% | 60,048,255 |
| 2016-10-28 | 2016-10-26 | 22.523 | 2,734,259 | +6,494 | 0.07% | 61,582,631 |
| 2016-10-27 | 2016-10-25 | 22.754 | 2,727,765 | +12,554 | 0.07% | 62,066,486 |
| 2016-10-26 | 2016-10-24 | 22.846 | 2,715,211 | +97,835 | 0.07% | 62,031,723 |
| 2016-10-25 | 2016-10-20 | 22.084 | 2,617,376 | +10,606 | 0.06% | 57,801,350 |
| 2016-10-24 | 2016-10-19 | 22.315 | 2,606,770 | -147,619 | 0.06% | 58,169,297 |
| 2016-10-20 | 2016-10-18 | 22.569 | 2,754,389 | +75,455 | 0.07% | 62,163,264 |
| 2016-10-19 | 2016-10-17 | 22.222 | 2,678,934 | -24,243 | 0.07% | 59,532,080 |
| 2016-10-18 | 2016-10-14 | 22.338 | 2,703,177 | +130,303 | 0.07% | 60,383,034 |
| 2016-10-17 | 2016-10-13 | 22.292 | 2,572,874 | -64,719 | 0.06% | 57,353,484 |
| 2016-10-14 | 2016-10-12 | 22.245 | 2,637,593 | +212,553 | 0.06% | 58,674,317 |
| 2016-10-13 | 2016-10-11 | 22.592 | 2,425,040 | -567,226 | 0.06% | 54,786,270 |
| 2016-10-12 | 2016-10-07 | 23.239 | 2,992,266 | +74,891 | 0.07% | 69,536,392 |
| 2016-10-11 | 2016-10-06 | 23.193 | 2,917,375 | -28,138 | 0.07% | 67,661,238 |
| 2016-10-07 | 2016-10-05 | 23.331 | 2,945,513 | +19,913 | 0.07% | 68,722,079 |
| 2016-10-06 | 2016-10-04 | 23.516 | 2,925,600 | -32,467 | 0.07% | 68,798,140 |
| 2016-10-05 | 2016-10-03 | 23.331 | 2,958,067 | +86,146 | 0.07% | 69,014,978 |
| 2016-10-04 | 2016-09-30 | 23.285 | 2,871,921 | -371,383 | 0.07% | 66,872,413 |
| 2016-10-03 | 2016-09-29 | 23.608 | 3,243,304 | +225,973 | 0.08% | 76,568,921 |
| 2016-09-30 | 2016-09-28 | 23.701 | 3,017,331 | -6,494 | 0.07% | 71,512,883 |
| 2016-09-29 | 2016-09-27 | 23.608 | 3,023,825 | -12,944 | 0.07% | 71,387,393 |
| 2016-09-28 | 2016-09-26 | 23.470 | 3,036,769 | -476,924 | 0.07% | 71,272,081 |
| 2016-09-27 | 2016-09-23 | 23.886 | 3,513,693 | +32,900 | 0.09% | 83,926,348 |
| 2016-09-26 | 2016-09-22 | 23.839 | 3,480,793 | +111,688 | 0.09% | 82,979,701 |
| 2016-09-23 | 2016-09-21 | 23.793 | 3,369,105 | +10,390 | 0.08% | 80,161,483 |
| 2016-09-22 | 2016-09-20 | 23.701 | 3,358,715 | -3,896 | 0.08% | 79,603,926 |
| 2016-09-21 | 2016-09-19 | 23.608 | 3,362,611 | +177,445 | 0.08% | 79,385,557 |
| 2016-09-20 | 2016-09-15 | 23.146 | 3,185,166 | -69,264 | 0.08% | 73,724,827 |
| 2016-09-19 | 2016-09-14 | 22.962 | 3,254,430 | -140,259 | 0.08% | 74,726,612 |
| 2016-09-15 | 2016-09-13 | 22.938 | 3,394,689 | -319,046 | 0.08% | 77,868,752 |
| 2016-09-14 | 2016-09-12 | 23.193 | 3,713,735 | -534,197 | 0.09% | 86,130,823 |
| 2016-09-13 | 2016-09-09 | 23.886 | 4,247,932 | +61,601 | 0.10% | 101,464,020 |
| 2016-09-12 | 2016-09-08 | 23.562 | 4,186,331 | +15,585 | 0.10% | 98,638,783 |
| 2016-09-09 | 2016-09-07 | 23.100 | 4,170,746 | +203,462 | 0.10% | 96,344,674 |
| 2016-09-08 | 2016-09-06 | 23.239 | 3,967,284 | +293,938 | 0.10% | 92,194,549 |
| 2016-09-07 | 2016-09-05 | 23.193 | 3,673,346 | +382,249 | 0.09% | 85,194,100 |
| 2016-09-06 | 2016-09-02 | 22.546 | 3,291,097 | +12,987 | 0.08% | 74,200,097 |
| 2016-09-05 | 2016-09-01 | 22.523 | 3,278,110 | +46,753 | 0.08% | 73,831,571 |
| 2016-09-02 | 2016-08-31 | 22.476 | 3,231,357 | +1,169 | 0.08% | 72,629,282 |
| 2016-09-01 | 2016-08-30 | 22.384 | 3,230,188 | -468,396 | 0.08% | 72,304,537 |
| 2016-08-31 | 2016-08-29 | 22.361 | 3,698,584 | +129,437 | 0.09% | 82,703,676 |
| 2016-08-30 | 2016-08-26 | 22.407 | 3,569,147 | +38,093 | 0.09% | 79,974,244 |
| 2016-08-29 | 2016-08-25 | 22.361 | 3,531,054 | +285,713 | 0.09% | 78,957,554 |
| 2016-08-26 | 2016-08-24 | 22.523 | 3,245,341 | -25,108 | 0.08% | 73,093,528 |
| 2016-08-25 | 2016-08-23 | 22.869 | 3,270,449 | +61,905 | 0.08% | 74,792,241 |
| 2016-08-24 | 2016-08-22 | 22.569 | 3,208,544 | +22,511 | 0.08% | 72,412,999 |
| 2016-08-23 | 2016-08-19 | 22.546 | 3,186,033 | +19,480 | 0.08% | 71,831,355 |
| 2016-08-22 | 2016-08-18 | 22.153 | 3,166,553 | -151,082 | 0.08% | 70,148,654 |
| 2016-08-19 | 2016-08-17 | 21.437 | 3,317,635 | -17,316 | 0.08% | 71,119,804 |
| 2016-08-18 | 2016-08-16 | 21.437 | 3,334,951 | -114,718 | 0.08% | 71,491,005 |
| 2016-08-17 | 2016-08-15 | 21.437 | 3,449,669 | +30,736 | 0.08% | 73,950,204 |
| 2016-08-16 | 2016-08-12 | 21.599 | 3,418,933 | +65,801 | 0.08% | 73,844,163 |
| 2016-08-15 | 2016-08-11 | 21.344 | 3,353,132 | +9,524 | 0.08% | 71,570,919 |
| 2016-08-12 | 2016-08-10 | 21.391 | 3,343,608 | -25,541 | 0.08% | 71,522,109 |
| 2016-08-11 | 2016-08-09 | 21.622 | 3,369,149 | -13,420 | 0.08% | 72,846,726 |
| 2016-08-10 | 2016-08-08 | 21.622 | 3,382,569 | +96,536 | 0.08% | 73,136,889 |
| 2016-08-09 | 2016-08-05 | 21.067 | 3,286,033 | +57,576 | 0.08% | 69,227,832 |
| 2016-08-08 | 2016-08-04 | 20.651 | 3,228,457 | -63,204 | 0.08% | 66,672,463 |
| 2016-08-05 | 2016-08-03 | 20.374 | 3,291,661 | -127,705 | 0.08% | 67,065,267 |
| 2016-08-04 | 2016-08-01 | 21.113 | 3,419,366 | -17,749 | 0.08% | 72,194,773 |
| 2016-08-03 | 2016-07-29 | 20.836 | 3,437,115 | +843,720 | 0.08% | 71,616,744 |
| 2016-08-01 | 2016-07-28 | 20.952 | 2,593,395 | +119,047 | 0.06% | 54,336,283 |
| 2016-07-29 | 2016-07-27 | 20.628 | 2,474,348 | +134,198 | 0.06% | 51,041,827 |
| 2016-07-28 | 2016-07-26 | 20.721 | 2,340,150 | +1,732 | 0.06% | 48,489,768 |
| 2016-07-27 | 2016-07-25 | 20.651 | 2,338,418 | -79,654 | 0.06% | 48,291,827 |
| 2016-07-26 | 2016-07-22 | 20.420 | 2,418,072 | +103,896 | 0.06% | 49,378,224 |
| 2016-07-25 | 2016-07-21 | 20.490 | 2,314,176 | -93,506 | 0.06% | 47,416,989 |
| 2016-07-22 | 2016-07-20 | 20.143 | 2,407,682 | -34,632 | 0.06% | 48,498,642 |
| 2016-07-21 | 2016-07-19 | 19.751 | 2,442,314 | -17,749 | 0.06% | 48,237,144 |
| 2016-07-20 | 2016-07-18 | 19.727 | 2,460,063 | -10,389 | 0.06% | 48,530,869 |
| 2016-07-19 | 2016-07-15 | 19.289 | 2,470,452 | -126,840 | 0.06% | 47,651,532 |
| 2016-07-18 | 2016-07-14 | 18.988 | 2,597,292 | +43,290 | 0.06% | 49,318,126 |
| 2016-07-15 | 2016-07-13 | 18.757 | 2,554,002 | -11,558 | 0.06% | 47,906,146 |
| 2016-07-14 | 2016-07-12 | 18.711 | 2,565,560 | +6,060 | 0.06% | 48,004,413 |
| 2016-07-13 | 2016-07-11 | 18.457 | 2,559,500 | +100,433 | 0.06% | 47,240,652 |
| 2016-07-12 | 2016-07-08 | 18.087 | 2,459,067 | -64,502 | 0.06% | 44,478,087 |
| 2016-07-11 | 2016-07-07 | 18.272 | 2,523,569 | +180,086 | 0.06% | 46,111,117 |
| 2016-07-08 | 2016-07-06 | 17.972 | 2,343,483 | +5,498 | 0.06% | 42,116,801 |
| 2016-07-07 | 2016-07-05 | 18.249 | 2,337,985 | -194,372 | 0.06% | 42,666,084 |
| 2016-07-06 | 2016-07-04 | 18.457 | 2,532,357 | +64,935 | 0.06% | 46,739,674 |
| 2016-07-05 | 2016-06-30 | 18.134 | 2,467,422 | +78,701 | 0.06% | 44,743,202 |
| 2016-07-04 | 2016-06-29 | 17.695 | 2,388,721 | -24,675 | 0.06% | 42,267,656 |
| 2016-06-30 | 2016-06-28 | 17.417 | 2,413,396 | +188,647 | 0.06% | 42,035,276 |
| 2016-06-29 | 2016-06-27 | 17.325 | 2,224,749 | +44,113 | 0.05% | 38,543,953 |
| 2016-06-28 | 2016-06-24 | 17.210 | 2,180,636 | -77,835 | 0.05% | 37,527,827 |
| 2016-06-27 | 2016-06-23 | 17.556 | 2,258,471 | +22,900 | 0.06% | 39,649,899 |
| 2016-06-24 | 2016-06-22 | 17.394 | 2,235,571 | +97,402 | 0.06% | 38,886,371 |
| 2016-06-23 | 2016-06-21 | 17.233 | 2,138,169 | -15,541 | 0.05% | 36,846,380 |
| 2016-06-22 | 2016-06-20 | 17.002 | 2,153,710 | +27,316 | 0.05% | 36,616,684 |
| 2016-06-21 | 2016-06-17 | 16.909 | 2,126,394 | +22,078 | 0.05% | 35,955,786 |
| 2016-06-20 | 2016-06-16 | 16.609 | 2,104,316 | -247,142 | 0.05% | 34,950,534 |
| 2016-06-17 | 2016-06-15 | 17.002 | 2,351,458 | -59,307 | 0.06% | 39,978,732 |
| 2016-06-16 | 2016-06-14 | 16.909 | 2,410,765 | +22,856 | 0.06% | 40,764,294 |
| 2016-06-15 | 2016-06-13 | 17.071 | 2,387,909 | -127,705 | 0.06% | 40,763,943 |
| 2016-06-14 | 2016-06-10 | 17.417 | 2,515,614 | -9,957 | 0.06% | 43,815,656 |
| 2016-06-13 | 2016-06-08 | 17.371 | 2,525,571 | +33,766 | 0.06% | 43,872,400 |
| 2016-06-10 | 2016-06-07 | 17.394 | 2,491,805 | +40,693 | 0.06% | 43,343,402 |
| 2016-06-08 | 2016-06-06 | 17.302 | 2,451,112 | +26,407 | 0.06% | 42,409,089 |
| 2016-06-07 | 2016-06-03 | 17.256 | 2,424,705 | +12,987 | 0.06% | 41,840,174 |
| 2016-06-06 | 2016-06-02 | 17.094 | 2,411,718 | +57,575 | 0.06% | 41,226,097 |
| 2016-06-03 | 2016-06-01 | 17.048 | 2,354,143 | +84,415 | 0.06% | 40,133,143 |
| 2016-06-02 | 2016-05-31 | 16.955 | 2,269,728 | +122,511 | 0.06% | 38,484,323 |
| 2016-06-01 | 2016-05-30 | 16.932 | 2,147,217 | -64,935 | 0.05% | 36,357,489 |
| 2016-05-31 | 2016-05-27 | 16.932 | 2,212,152 | +67,965 | 0.05% | 37,456,993 |
| 2016-05-30 | 2016-05-26 | 16.701 | 2,144,187 | -87,879 | 0.05% | 35,810,875 |
| 2016-05-27 | 2016-05-25 | 16.655 | 2,232,066 | +13,064 | 0.05% | 37,175,453 |
| 2016-05-26 | 2016-05-24 | 16.286 | 2,219,002 | +99,566 | 0.05% | 36,137,723 |
| 2016-05-25 | 2016-05-23 | 16.424 | 2,119,436 | -111,688 | 0.05% | 34,809,988 |
| 2016-05-24 | 2016-05-20 | 16.470 | 2,231,124 | +47,273 | 0.05% | 36,747,450 |
| 2016-05-23 | 2016-05-19 | 16.193 | 2,183,851 | +3,247 | 0.05% | 35,363,480 |
| 2016-05-20 | 2016-05-18 | 16.286 | 2,180,604 | -510 | 0.05% | 35,512,389 |
| 2016-05-19 | 2016-05-17 | 16.378 | 2,181,114 | -7,792 | 0.05% | 35,722,231 |
| 2016-05-18 | 2016-05-16 | 16.239 | 2,188,906 | +5,627 | 0.05% | 35,546,464 |
| 2016-05-17 | 2016-05-13 | 16.332 | 2,183,279 | +19,697 | 0.05% | 35,656,821 |
| 2016-05-16 | 2016-05-12 | 16.447 | 2,163,582 | +4,978 | 0.05% | 35,585,029 |
| 2016-05-13 | 2016-05-11 | 16.655 | 2,158,604 | -10,562 | 0.05% | 35,951,930 |
| 2016-05-12 | 2016-05-10 | 16.655 | 2,169,166 | +28,744 | 0.05% | 36,127,842 |
| 2016-05-11 | 2016-05-09 | 16.794 | 2,140,422 | +21,212 | 0.05% | 35,945,770 |
| 2016-05-10 | 2016-05-06 | 16.701 | 2,119,210 | -36,363 | 0.05% | 35,393,724 |
| 2016-05-09 | 2016-05-05 | 17.186 | 2,155,573 | -64,935 | 0.05% | 37,046,710 |
| 2016-05-06 | 2016-05-04 | 17.464 | 2,220,508 | +88,744 | 0.06% | 38,778,241 |
| 2016-05-05 | 2016-05-03 | 17.279 | 2,131,764 | -42,164 | 0.05% | 36,834,493 |
| 2016-05-04 | 2016-04-29 | 17.879 | 2,173,928 | +29,177 | 0.05% | 38,868,707 |
| 2016-05-03 | 2016-04-28 | 18.203 | 2,144,751 | -261,557 | 0.05% | 39,040,653 |
| 2016-04-29 | 2016-04-27 | 18.064 | 2,406,308 | -4,329 | 0.06% | 43,468,228 |
| 2016-04-28 | 2016-04-26 | 18.064 | 2,410,637 | -12,554 | 0.06% | 43,546,429 |
| 2016-04-27 | 2016-04-25 | 18.134 | 2,423,191 | +73,160 | 0.06% | 43,941,136 |
| 2016-04-26 | 2016-04-22 | 18.203 | 2,350,031 | -83,983 | 0.06% | 42,777,340 |
| 2016-04-25 | 2016-04-21 | 18.365 | 2,434,014 | -4,761 | 0.06% | 44,699,655 |
| 2016-04-22 | 2016-04-20 | 18.272 | 2,438,775 | -22,944 | 0.06% | 44,561,745 |
| 2016-04-21 | 2016-04-19 | 18.134 | 2,461,719 | +108,225 | 0.06% | 44,639,786 |
| 2016-04-20 | 2016-04-18 | 18.064 | 2,353,494 | -26,840 | 0.06% | 42,514,181 |
| 2016-04-19 | 2016-04-15 | 17.995 | 2,380,334 | -11,255 | 0.06% | 42,834,069 |
| 2016-04-18 | 2016-04-14 | 18.018 | 2,391,589 | +51,947 | 0.06% | 43,091,848 |
| 2016-04-15 | 2016-04-13 | 17.810 | 2,339,642 | +139,394 | 0.06% | 41,669,449 |
| 2016-04-14 | 2016-04-12 | 17.487 | 2,200,248 | -125,021 | 0.05% | 38,475,253 |
| 2016-04-13 | 2016-04-11 | 17.233 | 2,325,269 | +96,103 | 0.06% | 40,070,614 |
| 2016-04-12 | 2016-04-08 | 17.071 | 2,229,166 | +132,467 | 0.06% | 38,054,044 |
| 2016-04-11 | 2016-04-07 | 17.002 | 2,096,699 | +9,091 | 0.05% | 35,647,401 |
| 2016-04-08 | 2016-04-06 | 16.955 | 2,087,608 | +7,359 | 0.05% | 35,396,391 |
| 2016-04-07 | 2016-04-05 | 16.701 | 2,080,249 | -49,437 | 0.05% | 34,743,022 |
| 2016-04-06 | 2016-04-01 | 16.840 | 2,129,686 | -106,493 | 0.05% | 35,863,864 |
| 2016-04-05 | 2016-03-31 | 17.071 | 2,236,179 | +76,190 | 0.06% | 38,173,763 |
| 2016-04-01 | 2016-03-30 | 17.279 | 2,159,989 | -141,125 | 0.05% | 37,322,189 |
| 2016-03-31 | 2016-03-29 | 16.678 | 2,301,114 | +175,757 | 0.06% | 38,378,616 |
| 2016-03-30 | 2016-03-24 | 16.886 | 2,125,357 | -36,700 | 0.05% | 35,889,155 |
| 2016-03-29 | 2016-03-23 | 17.441 | 2,162,057 | +12,641 | 0.05% | 37,707,528 |
| 2016-03-24 | 2016-03-22 | 17.695 | 2,149,416 | +25,541 | 0.05% | 38,033,231 |
| 2016-03-23 | 2016-03-21 | 17.579 | 2,123,875 | +26,407 | 0.05% | 37,335,982 |
| 2016-03-22 | 2016-03-18 | 17.625 | 2,097,468 | -203,549 | 0.05% | 36,968,672 |
| 2016-03-21 | 2016-03-17 | 17.533 | 2,301,017 | -79,221 | 0.06% | 40,343,686 |
| 2016-03-18 | 2016-03-16 | 17.210 | 2,380,238 | +33,334 | 0.06% | 40,962,894 |
| 2016-03-17 | 2016-03-15 | 17.025 | 2,346,904 | +52,294 | 0.06% | 39,955,520 |
| 2016-03-16 | 2016-03-14 | 16.979 | 2,294,610 | -196,103 | 0.06% | 38,959,215 |
| 2016-03-15 | 2016-03-11 | 16.540 | 2,490,713 | +165,367 | 0.06% | 41,195,586 |
| 2016-03-14 | 2016-03-10 | 16.493 | 2,325,346 | +29,610 | 0.06% | 38,353,038 |
| 2016-03-11 | 2016-03-09 | 16.335 | 2,295,736 | -69,568 | 0.06% | 37,500,082 |
| 2016-03-10 | 2016-03-08 | 16.289 | 2,365,304 | +15,868 | 0.06% | 38,529,128 |
| 2016-03-09 | 2016-03-07 | 16.357 | 2,349,436 | -39,141 | 0.06% | 38,430,555 |
| 2016-03-08 | 2016-03-04 | 16.199 | 2,388,577 | +59,946 | 0.06% | 38,691,470 |
| 2016-03-07 | 2016-03-03 | 15.677 | 2,328,631 | -179,839 | 0.06% | 36,505,348 |
| 2016-03-04 | 2016-03-02 | 15.473 | 2,508,470 | +170,054 | 0.06% | 38,812,450 |
| 2016-03-03 | 2016-03-01 | 15.042 | 2,338,416 | +131,352 | 0.06% | 35,173,297 |
| 2016-03-02 | 2016-02-29 | 14.792 | 2,207,064 | -233,790 | 0.05% | 32,646,776 |
| 2016-03-01 | 2016-02-26 | 14.565 | 2,440,854 | +188,302 | 0.06% | 35,551,228 |
| 2016-02-29 | 2016-02-25 | 14.111 | 2,252,552 | -47,164 | 0.06% | 31,786,520 |
| 2016-02-26 | 2016-02-24 | 14.452 | 2,299,716 | +73,610 | 0.06% | 33,234,673 |
| 2016-02-25 | 2016-02-23 | 14.520 | 2,226,106 | +21,687 | 0.05% | 32,322,399 |
| 2016-02-24 | 2016-02-22 | 14.384 | 2,204,419 | -56,421 | 0.05% | 31,707,440 |
| 2016-02-23 | 2016-02-19 | 14.134 | 2,260,840 | +85,952 | 0.06% | 31,954,766 |
| 2016-02-22 | 2016-02-18 | 13.884 | 2,174,888 | -2,204 | 0.05% | 30,197,159 |
| 2016-02-19 | 2016-02-17 | 13.794 | 2,177,092 | -27,770 | 0.05% | 30,030,194 |
| 2016-02-18 | 2016-02-16 | 13.930 | 2,204,862 | +19,394 | 0.05% | 30,713,376 |
| 2016-02-17 | 2016-02-15 | 13.975 | 2,185,468 | +55,979 | 0.05% | 30,542,384 |
| 2016-02-16 | 2016-02-12 | 13.726 | 2,129,489 | +15,428 | 0.05% | 29,228,636 |
| 2016-02-15 | 2016-02-11 | 13.748 | 2,114,061 | -25,213 | 0.05% | 29,064,838 |
| 2016-02-12 | 2016-02-05 | 13.703 | 2,139,274 | +33,499 | 0.05% | 29,314,408 |
| 2016-02-11 | 2016-02-04 | 13.590 | 2,105,775 | +33,235 | 0.05% | 28,616,503 |
| 2016-02-05 | 2016-02-03 | 13.499 | 2,072,540 | +4,937 | 0.05% | 27,976,776 |
| 2016-02-04 | 2016-02-02 | 13.907 | 2,067,603 | +47,547 | 0.05% | 28,754,472 |
| 2016-02-03 | 2016-02-01 | 13.998 | 2,020,056 | +18,513 | 0.05% | 28,276,545 |
| 2016-02-02 | 2016-01-29 | 14.293 | 2,001,543 | -149,380 | 0.05% | 28,607,720 |
| 2016-02-01 | 2016-01-28 | 14.134 | 2,150,923 | +184,995 | 0.05% | 30,401,197 |
| 2016-01-29 | 2016-01-27 | 14.202 | 1,965,928 | +6,524 | 0.05% | 27,920,276 |
| 2016-01-28 | 2016-01-26 | 14.089 | 1,959,404 | +7,228 | 0.05% | 27,605,357 |
| 2016-01-27 | 2016-01-25 | 14.429 | 1,952,176 | -5,906 | 0.05% | 28,167,860 |
| 2016-01-26 | 2016-01-22 | 14.406 | 1,958,082 | +354,035 | 0.05% | 28,208,655 |
| 2016-01-25 | 2016-01-21 | 14.338 | 1,604,047 | +303,345 | 0.04% | 22,999,158 |
| 2016-01-22 | 2016-01-20 | 14.996 | 1,300,702 | -199,365 | 0.03% | 19,505,498 |
| 2016-01-21 | 2016-01-19 | 15.495 | 1,500,067 | +49,059 | 0.04% | 23,243,907 |
| 2016-01-20 | 2016-01-18 | 15.019 | 1,451,008 | -13,224 | 0.04% | 21,792,425 |
| 2016-01-19 | 2016-01-15 | 15.200 | 1,464,232 | -88,156 | 0.04% | 22,256,787 |
| 2016-01-18 | 2016-01-14 | 15.518 | 1,552,388 | +33,059 | 0.04% | 24,089,853 |
| 2016-01-15 | 2016-01-13 | 15.881 | 1,519,329 | -90,669 | 0.04% | 24,128,351 |
| 2016-01-14 | 2016-01-12 | 15.677 | 1,609,998 | +7,053 | 0.04% | 25,239,524 |
| 2016-01-13 | 2016-01-11 | 15.767 | 1,602,945 | -56,420 | 0.04% | 25,274,420 |
| 2016-01-12 | 2016-01-08 | 16.289 | 1,659,365 | +108,299 | 0.04% | 27,029,882 |
| 2016-01-11 | 2016-01-07 | 16.130 | 1,551,066 | +151,056 | 0.04% | 25,019,444 |
| 2016-01-08 | 2016-01-06 | 16.607 | 1,400,010 | +87,626 | 0.03% | 23,249,841 |
| 2016-01-06 | 2016-01-04 | 17.378 | 1,312,384 | -49,015 | 0.03% | 22,806,964 |
| 2016-01-05 | 2015-12-31 | 17.378 | 1,361,399 | -9,256 | 0.03% | 23,658,759 |
| 2016-01-04 | 2015-12-29 | 17.265 | 1,370,655 | +50,072 | 0.03% | 23,664,132 |
| 2015-12-30 | 2015-12-28 | 17.310 | 1,320,583 | -114,074 | 0.03% | 22,859,568 |
| 2015-12-29 | 2015-12-24 | 17.265 | 1,434,657 | +131,356 | 0.04% | 24,769,116 |
| 2015-12-28 | 2015-12-22 | 17.537 | 1,303,301 | -24,684 | 0.03% | 22,856,093 |
| 2015-12-23 | 2015-12-21 | 17.356 | 1,327,985 | -237,845 | 0.03% | 23,047,954 |
| 2015-12-22 | 2015-12-18 | 17.038 | 1,565,830 | -926 | 0.04% | 26,678,556 |
| 2015-12-21 | 2015-12-17 | 17.242 | 1,566,756 | +11,064 | 0.04% | 27,014,239 |
| 2015-12-18 | 2015-12-16 | 17.219 | 1,555,692 | -9,962 | 0.04% | 26,788,177 |
| 2015-12-17 | 2015-12-15 | 17.106 | 1,565,654 | -55,979 | 0.04% | 26,782,117 |
| 2015-12-16 | 2015-12-14 | 17.288 | 1,621,633 | +36,144 | 0.04% | 28,034,016 |
| 2015-12-15 | 2015-12-11 | 17.424 | 1,585,489 | -50,689 | 0.04% | 27,624,996 |
| 2015-12-14 | 2015-12-10 | 17.492 | 1,636,178 | +74,491 | 0.04% | 28,619,543 |
| 2015-12-11 | 2015-12-09 | 17.514 | 1,561,687 | +2,028 | 0.04% | 27,351,999 |
| 2015-12-10 | 2015-12-08 | 17.855 | 1,559,659 | -49,411 | 0.04% | 27,847,240 |
| 2015-12-09 | 2015-12-07 | 17.832 | 1,609,070 | +58,667 | 0.04% | 28,692,954 |
| 2015-12-08 | 2015-12-04 | 17.787 | 1,550,403 | -145,104 | 0.04% | 27,576,455 |
| 2015-12-07 | 2015-12-03 | 17.787 | 1,695,507 | -139,728 | 0.04% | 30,157,367 |
| 2015-12-04 | 2015-12-02 | 17.605 | 1,835,235 | +99,617 | 0.05% | 32,309,570 |
| 2015-12-03 | 2015-12-01 | 17.560 | 1,735,618 | +189,094 | 0.04% | 30,477,047 |
| 2015-12-02 | 2015-11-30 | 17.514 | 1,546,524 | +4,055 | 0.04% | 27,086,428 |
| 2015-12-01 | 2015-11-27 | 17.469 | 1,542,469 | +39,627 | 0.04% | 26,945,419 |
| 2015-11-30 | 2015-11-26 | 17.787 | 1,502,842 | +78,899 | 0.04% | 26,730,505 |
| 2015-11-27 | 2015-11-25 | 17.764 | 1,423,943 | -8,375 | 0.04% | 25,294,852 |
| 2015-11-26 | 2015-11-24 | 17.809 | 1,432,318 | -16,308 | 0.04% | 25,508,615 |
| 2015-11-25 | 2015-11-23 | 18.150 | 1,448,626 | +41,874 | 0.04% | 26,292,025 |
| 2015-11-24 | 2015-11-20 | 18.308 | 1,406,752 | +40,552 | 0.04% | 25,755,433 |
| 2015-11-23 | 2015-11-19 | 17.991 | 1,366,200 | +25,565 | 0.03% | 24,579,058 |
| 2015-11-20 | 2015-11-18 | 17.663 | 1,340,635 | -138,092 | 0.03% | 23,679,528 |
| 2015-11-19 | 2015-11-17 | 17.597 | 1,478,727 | +117,155 | 0.04% | 26,021,661 |
| 2015-11-18 | 2015-11-16 | 17.291 | 1,361,572 | -95,609 | 0.03% | 23,543,348 |
| 2015-11-17 | 2015-11-13 | 17.422 | 1,457,181 | -243,823 | 0.04% | 25,387,676 |
| 2015-11-16 | 2015-11-12 | 17.838 | 1,701,004 | +302,378 | 0.04% | 30,342,169 |
| 2015-11-13 | 2015-11-11 | 17.444 | 1,398,626 | +102,012 | 0.03% | 24,398,078 |
| 2015-11-12 | 2015-11-10 | 17.269 | 1,296,614 | -48,078 | 0.03% | 22,391,796 |
| 2015-11-11 | 2015-11-09 | 17.554 | 1,344,692 | -64,502 | 0.03% | 23,604,211 |
| 2015-11-10 | 2015-11-06 | 17.772 | 1,409,194 | -53,979 | 0.03% | 25,044,505 |
| 2015-11-09 | 2015-11-05 | 17.969 | 1,463,173 | +70,905 | 0.04% | 26,291,697 |
| 2015-11-06 | 2015-11-04 | 18.078 | 1,392,268 | -5,489 | 0.03% | 25,169,783 |
| 2015-11-05 | 2015-11-03 | 17.903 | 1,397,757 | +55,352 | 0.03% | 25,024,575 |
| 2015-11-04 | 2015-11-02 | 17.794 | 1,342,405 | -74,565 | 0.03% | 23,886,861 |
| 2015-11-03 | 2015-10-30 | 18.166 | 1,416,970 | -38,427 | 0.03% | 25,740,253 |
| 2015-11-02 | 2015-10-29 | 18.275 | 1,455,397 | +30,192 | 0.04% | 26,597,381 |
| 2015-10-30 | 2015-10-28 | 18.515 | 1,425,205 | -7,776 | 0.03% | 26,388,328 |
| 2015-10-29 | 2015-10-27 | 18.559 | 1,432,981 | -28,362 | 0.03% | 26,594,954 |
| 2015-10-28 | 2015-10-26 | 18.559 | 1,461,343 | -29,278 | 0.04% | 27,121,330 |
| 2015-10-27 | 2015-10-23 | 18.406 | 1,490,621 | +6,862 | 0.04% | 27,436,610 |
| 2015-10-26 | 2015-10-22 | 18.166 | 1,483,759 | +21,501 | 0.04% | 26,953,522 |
| 2015-10-23 | 2015-10-20 | 18.275 | 1,462,258 | -102,928 | 0.04% | 26,722,766 |
| 2015-10-22 | 2015-10-19 | 18.209 | 1,565,186 | -59,012 | 0.04% | 28,501,130 |
| 2015-10-20 | 2015-10-16 | 18.297 | 1,624,198 | -228,224 | 0.04% | 29,717,725 |
| 2015-10-19 | 2015-10-15 | 18.100 | 1,852,422 | +114,821 | 0.05% | 33,529,061 |
| 2015-10-16 | 2015-10-14 | 17.816 | 1,737,601 | +75,023 | 0.04% | 30,956,995 |
| 2015-10-15 | 2015-10-13 | 17.532 | 1,662,578 | -1,830 | 0.04% | 29,147,917 |
| 2015-10-14 | 2015-10-12 | 17.750 | 1,664,408 | +184,355 | 0.04% | 29,543,840 |
| 2015-10-13 | 2015-10-09 | 17.313 | 1,480,053 | -153,751 | 0.04% | 25,624,392 |
| 2015-10-12 | 2015-10-08 | 17.444 | 1,633,804 | -21,501 | 0.04% | 28,500,598 |
| 2015-10-09 | 2015-10-07 | 17.379 | 1,655,305 | -24,336 | 0.04% | 28,767,113 |
| 2015-10-08 | 2015-10-06 | 16.898 | 1,679,641 | -58,097 | 0.04% | 28,382,267 |
| 2015-10-07 | 2015-10-05 | 17.226 | 1,737,738 | -42,086 | 0.04% | 29,933,785 |
| 2015-10-06 | 2015-10-02 | 16.767 | 1,779,824 | +367,794 | 0.04% | 29,841,699 |
| 2015-10-05 | 2015-09-30 | 16.395 | 1,412,030 | +66,331 | 0.03% | 23,150,283 |
| 2015-10-02 | 2015-09-29 | 16.373 | 1,345,699 | -222,232 | 0.03% | 22,033,367 |
| 2015-09-30 | 2015-09-25 | 17.116 | 1,567,931 | +62,672 | 0.04% | 26,837,363 |
| 2015-09-29 | 2015-09-24 | 17.095 | 1,505,259 | +247,941 | 0.04% | 25,731,737 |
| 2015-09-25 | 2015-09-23 | 16.942 | 1,257,318 | -119,854 | 0.03% | 21,300,900 |
| 2015-09-24 | 2015-09-22 | 17.707 | 1,377,172 | +143,184 | 0.03% | 24,385,088 |
| 2015-09-23 | 2015-09-21 | 17.291 | 1,233,988 | -22,873 | 0.03% | 21,337,255 |
| 2015-09-22 | 2015-09-18 | 17.401 | 1,256,861 | +93,779 | 0.03% | 21,870,134 |
| 2015-09-21 | 2015-09-17 | 16.963 | 1,163,082 | -395,700 | 0.03% | 19,729,823 |
| 2015-09-18 | 2015-09-16 | 17.073 | 1,558,782 | +96,524 | 0.04% | 26,612,614 |
| 2015-09-17 | 2015-09-15 | 16.898 | 1,462,258 | +109,331 | 0.04% | 24,708,969 |
| 2015-09-16 | 2015-09-14 | 17.313 | 1,352,927 | +39,342 | 0.03% | 23,423,440 |
| 2015-09-15 | 2015-09-11 | 17.182 | 1,313,585 | -50,641 | 0.03% | 22,570,015 |
| 2015-09-14 | 2015-09-10 | 17.116 | 1,364,226 | -139,981 | 0.03% | 23,350,663 |
| 2015-09-11 | 2015-09-09 | 17.488 | 1,504,207 | +44,419 | 0.04% | 26,305,631 |
| 2015-09-10 | 2015-09-08 | 16.832 | 1,459,788 | +142,269 | 0.04% | 24,571,498 |
| 2015-09-09 | 2015-09-07 | 16.198 | 1,317,519 | +196,248 | 0.03% | 21,341,563 |
| 2015-09-08 | 2015-09-04 | 16.417 | 1,121,271 | +11,299 | 0.03% | 18,407,790 |
| 2015-09-07 | 2015-09-02 | 16.789 | 1,109,972 | -915 | 0.03% | 18,634,784 |
| 2015-09-04 | 2015-09-01 | 17.051 | 1,110,887 | -54,940 | 0.03% | 18,941,554 |
| 2015-09-02 | 2015-08-31 | 17.226 | 1,165,827 | +27,447 | 0.03% | 20,082,208 |
| 2015-09-01 | 2015-08-28 | 17.051 | 1,138,380 | -395,699 | 0.03% | 19,410,333 |
| 2015-08-31 | 2015-08-27 | 17.160 | 1,534,079 | +83,257 | 0.04% | 26,325,008 |
| 2015-08-28 | 2015-08-26 | 16.767 | 1,450,822 | -46,203 | 0.04% | 24,325,435 |
| 2015-08-27 | 2015-08-25 | 16.832 | 1,497,025 | +108,874 | 0.04% | 25,198,280 |
| 2015-08-26 | 2015-08-24 | 17.007 | 1,388,151 | +134,950 | 0.03% | 23,608,448 |
| 2015-08-25 | 2015-08-21 | 17.991 | 1,253,201 | +20,585 | 0.03% | 22,546,114 |
| 2015-08-24 | 2015-08-20 | 18.209 | 1,232,616 | -181,152 | 0.03% | 22,445,223 |
| 2015-08-21 | 2015-08-19 | 18.559 | 1,413,768 | -29,735 | 0.03% | 26,238,377 |
| 2015-08-20 | 2015-08-18 | 18.581 | 1,443,503 | -1,836 | 0.04% | 26,821,789 |
| 2015-08-19 | 2015-08-17 | 19.149 | 1,445,339 | +23,331 | 0.04% | 27,677,378 |
| 2015-08-18 | 2015-08-14 | 19.455 | 1,422,008 | +19,213 | 0.03% | 27,665,796 |
| 2015-08-17 | 2015-08-13 | 19.324 | 1,402,795 | +80,055 | 0.03% | 27,108,008 |
| 2015-08-14 | 2015-08-12 | 19.455 | 1,322,740 | -32,937 | 0.03% | 25,734,493 |
| 2015-08-13 | 2015-08-11 | 19.915 | 1,355,677 | -31,565 | 0.03% | 26,997,635 |
| 2015-08-12 | 2015-08-10 | 20.111 | 1,387,242 | +33,395 | 0.03% | 27,899,163 |
| 2015-08-11 | 2015-08-07 | 20.330 | 1,353,847 | +12,835 | 0.03% | 27,523,500 |
| 2015-08-10 | 2015-08-06 | 20.068 | 1,341,012 | -38,884 | 0.03% | 26,910,791 |
| 2015-08-07 | 2015-08-05 | 20.242 | 1,379,896 | +40,714 | 0.03% | 27,932,414 |
| 2015-08-06 | 2015-08-04 | 20.199 | 1,339,182 | +59,469 | 0.03% | 27,049,715 |
| 2015-08-05 | 2015-08-03 | 20.111 | 1,279,713 | -48,948 | 0.03% | 25,736,621 |
| 2015-08-04 | 2015-07-31 | 20.483 | 1,328,661 | +81,885 | 0.03% | 27,214,785 |
| 2015-08-03 | 2015-07-30 | 20.068 | 1,246,776 | -355,443 | 0.03% | 25,019,708 |
| 2015-07-31 | 2015-07-29 | 20.024 | 1,602,219 | +21,500 | 0.04% | 32,082,520 |
| 2015-07-30 | 2015-07-28 | 20.089 | 1,580,719 | +115,736 | 0.04% | 31,755,672 |
| 2015-07-29 | 2015-07-27 | 20.089 | 1,464,983 | +21,501 | 0.04% | 29,430,607 |
| 2015-07-28 | 2015-07-24 | 20.658 | 1,443,482 | -4,117 | 0.04% | 29,819,085 |
| 2015-07-27 | 2015-07-23 | 20.745 | 1,447,599 | +84,172 | 0.04% | 30,030,711 |
| 2015-07-24 | 2015-07-22 | 20.745 | 1,363,427 | +43,915 | 0.03% | 28,284,547 |
| 2015-07-23 | 2015-07-21 | 20.920 | 1,319,512 | -10,521 | 0.03% | 27,604,279 |
| 2015-07-22 | 2015-07-20 | 20.920 | 1,330,033 | +11,436 | 0.03% | 27,824,379 |
| 2015-07-21 | 2015-07-17 | 21.051 | 1,318,597 | -83,714 | 0.03% | 27,758,085 |
| 2015-07-20 | 2015-07-16 | 20.527 | 1,402,311 | +70,905 | 0.03% | 28,784,657 |
| 2015-07-17 | 2015-07-15 | 20.527 | 1,331,406 | +126,258 | 0.03% | 27,329,219 |
| 2015-07-16 | 2015-07-14 | 21.226 | 1,205,148 | -5,032 | 0.03% | 25,580,601 |
| 2015-07-15 | 2015-07-13 | 21.379 | 1,210,180 | -54,894 | 0.03% | 25,872,593 |
| 2015-07-14 | 2015-07-10 | 20.942 | 1,265,074 | -124,886 | 0.03% | 26,493,087 |
| 2015-07-13 | 2015-07-09 | 20.199 | 1,389,960 | +179,323 | 0.03% | 28,075,364 |
| 2015-07-10 | 2015-07-08 | 19.302 | 1,210,637 | -244,739 | 0.03% | 23,368,227 |
| 2015-07-09 | 2015-07-07 | 20.789 | 1,455,376 | +56,724 | 0.04% | 30,255,675 |
| 2015-07-08 | 2015-07-06 | 21.248 | 1,398,652 | -438,699 | 0.03% | 29,718,512 |
| 2015-07-07 | 2015-07-03 | 21.794 | 1,837,351 | +53,217 | 0.04% | 40,044,089 |
| 2015-07-06 | 2015-07-02 | 22.122 | 1,784,134 | +450,136 | 0.04% | 39,469,271 |
| 2015-07-03 | 2015-06-30 | 22.166 | 1,333,998 | +118,481 | 0.03% | 29,569,519 |
| 2015-07-02 | 2015-06-29 | 21.707 | 1,215,517 | +3,660 | 0.03% | 26,385,262 |
| 2015-06-30 | 2015-06-26 | 22.166 | 1,211,857 | -84,172 | 0.03% | 26,862,131 |
| 2015-06-29 | 2015-06-25 | 22.866 | 1,296,029 | -15,096 | 0.03% | 29,634,495 |
| 2015-06-26 | 2015-06-24 | 22.778 | 1,311,125 | -59,469 | 0.03% | 29,865,029 |
| 2015-06-25 | 2015-06-23 | 22.909 | 1,370,594 | +7,319 | 0.03% | 31,399,392 |
| 2015-06-24 | 2015-06-22 | 22.472 | 1,363,275 | +20,585 | 0.03% | 30,635,693 |
| 2015-06-23 | 2015-06-19 | 22.341 | 1,342,690 | +44,374 | 0.03% | 29,996,997 |
| 2015-06-22 | 2015-06-18 | 22.516 | 1,298,316 | -38,884 | 0.03% | 29,232,688 |
| 2015-06-19 | 2015-06-17 | 22.385 | 1,337,200 | +34,309 | 0.03% | 29,932,807 |
| 2015-06-18 | 2015-06-16 | 22.210 | 1,302,891 | +75,938 | 0.03% | 28,936,961 |
| 2015-06-17 | 2015-06-15 | 22.297 | 1,226,953 | -86,459 | 0.03% | 27,357,677 |
| 2015-06-16 | 2015-06-12 | 22.516 | 1,313,412 | +131,289 | 0.03% | 29,572,588 |
| 2015-06-15 | 2015-06-11 | 22.254 | 1,182,123 | -8,691 | 0.03% | 26,306,409 |
| 2015-06-12 | 2015-06-10 | 22.166 | 1,190,814 | -64,502 | 0.03% | 26,395,690 |
| 2015-06-11 | 2015-06-09 | 22.385 | 1,255,316 | +4,481 | 0.03% | 28,099,859 |
| 2015-06-10 | 2015-06-08 | 22.691 | 1,250,835 | +42,543 | 0.03% | 28,382,360 |
| 2015-06-09 | 2015-06-05 | 22.953 | 1,208,292 | +12,351 | 0.03% | 27,733,988 |
| 2015-06-08 | 2015-06-04 | 22.866 | 1,195,941 | -457 | 0.03% | 27,345,922 |
| 2015-06-05 | 2015-06-03 | 22.997 | 1,196,398 | -87,832 | 0.03% | 27,513,291 |
| 2015-06-04 | 2015-06-02 | 22.734 | 1,284,230 | +17,841 | 0.03% | 29,196,264 |
| 2015-06-03 | 2015-06-01 | 22.953 | 1,266,389 | -123,513 | 0.03% | 29,067,491 |
| 2015-06-02 | 2015-05-29 | 22.603 | 1,389,902 | +188,014 | 0.03% | 31,416,358 |
| 2015-06-01 | 2015-05-28 | 22.691 | 1,201,888 | -7,319 | 0.03% | 27,271,717 |
| 2015-05-29 | 2015-05-27 | 23.172 | 1,209,207 | -20,585 | 0.03% | 28,019,323 |
| 2015-05-28 | 2015-05-26 | 23.347 | 1,229,792 | -116,651 | 0.03% | 28,711,378 |
| 2015-05-27 | 2015-05-22 | 23.215 | 1,346,443 | -62,214 | 0.03% | 31,258,175 |
| 2015-05-26 | 2015-05-21 | 22.691 | 1,408,657 | +102,012 | 0.03% | 31,963,456 |
| 2015-05-22 | 2015-05-20 | 23.040 | 1,306,645 | +41,793 | 0.03% | 30,105,743 |
| 2015-05-21 | 2015-05-19 | 23.347 | 1,264,852 | -45,288 | 0.03% | 29,529,908 |
| 2015-05-20 | 2015-05-18 | 22.997 | 1,310,140 | -109,790 | 0.03% | 30,128,990 |
| 2015-05-19 | 2015-05-15 | 23.390 | 1,419,930 | +128,088 | 0.03% | 33,212,521 |
| 2015-05-18 | 2015-05-14 | 23.084 | 1,291,842 | +46,203 | 0.03% | 29,821,154 |
| 2015-05-15 | 2015-05-13 | 22.953 | 1,245,639 | +30,649 | 0.03% | 28,591,216 |
| 2015-05-14 | 2015-05-12 | 23.259 | 1,214,990 | -73,192 | 0.03% | 28,259,564 |
| 2015-05-13 | 2015-05-11 | 23.303 | 1,288,182 | +30,192 | 0.03% | 30,018,263 |
| 2015-05-12 | 2015-05-08 | 23.478 | 1,257,990 | -175,206 | 0.03% | 29,534,702 |
| 2015-05-11 | 2015-05-07 | 22.909 | 1,433,196 | -48,948 | 0.04% | 32,833,562 |
| 2015-05-08 | 2015-05-06 | 22.603 | 1,482,144 | +14,182 | 0.04% | 33,501,331 |
| 2015-05-07 | 2015-05-05 | 23.259 | 1,467,962 | -160,567 | 0.04% | 34,143,463 |
| 2015-05-06 | 2015-05-04 | 23.696 | 1,628,529 | +88,746 | 0.04% | 38,590,100 |
| 2015-05-05 | 2015-04-30 | 22.516 | 1,539,783 | +29,420 | 0.04% | 34,669,523 |
| 2015-05-04 | 2015-04-29 | 22.035 | 1,510,363 | +155,044 | 0.04% | 33,280,742 |
| 2015-04-30 | 2015-04-28 | 21.488 | 1,355,319 | -85,544 | 0.03% | 29,123,675 |
| 2015-04-29 | 2015-04-27 | 21.357 | 1,440,863 | -58,554 | 0.04% | 30,772,897 |
| 2015-04-28 | 2015-04-24 | 20.986 | 1,499,417 | +161,024 | 0.04% | 31,466,235 |
| 2015-04-27 | 2015-04-23 | 20.833 | 1,338,393 | -68,618 | 0.03% | 27,882,241 |
| 2015-04-24 | 2015-04-22 | 20.767 | 1,407,011 | -17,383 | 0.03% | 29,219,462 |
| 2015-04-23 | 2015-04-21 | 20.920 | 1,424,394 | -25,618 | 0.04% | 29,798,417 |
| 2015-04-22 | 2015-04-20 | 20.789 | 1,450,012 | -11,894 | 0.04% | 30,144,164 |
| 2015-04-21 | 2015-04-17 | 21.117 | 1,461,906 | -32,022 | 0.04% | 30,870,787 |
| 2015-04-20 | 2015-04-16 | 21.314 | 1,493,928 | -6,404 | 0.04% | 31,840,905 |
| 2015-04-17 | 2015-04-15 | 21.335 | 1,500,332 | -125,343 | 0.04% | 32,010,195 |
| 2015-04-16 | 2015-04-14 | 21.357 | 1,625,675 | +31,420 | 0.04% | 34,719,976 |
| 2015-04-15 | 2015-04-13 | 21.139 | 1,594,255 | -21,610 | 0.04% | 33,700,426 |
| 2015-04-14 | 2015-04-10 | 20.986 | 1,615,865 | +140,896 | 0.04% | 33,909,972 |
| 2015-04-13 | 2015-04-09 | 20.745 | 1,474,969 | -50,777 | 0.04% | 30,598,507 |
| 2015-04-10 | 2015-04-08 | 20.330 | 1,525,746 | -14,639 | 0.04% | 31,018,180 |
| 2015-04-09 | 2015-04-02 | 19.980 | 1,540,385 | -61,299 | 0.04% | 30,777,022 |
| 2015-04-08 | 2015-04-01 | 19.849 | 1,601,684 | -18,756 | 0.04% | 31,791,704 |
| 2015-04-02 | 2015-03-31 | 19.652 | 1,620,440 | -8,691 | 0.04% | 31,845,185 |
| 2015-04-01 | 2015-03-30 | 19.674 | 1,629,131 | +6,230 | 0.04% | 32,051,595 |
| 2015-03-31 | 2015-03-27 | 19.477 | 1,622,901 | -13,266 | 0.04% | 31,609,735 |
| 2015-03-30 | 2015-03-26 | 19.324 | 1,636,167 | +14,639 | 0.04% | 31,617,754 |
| 2015-03-27 | 2015-03-25 | 19.390 | 1,621,528 | +21,957 | 0.04% | 31,441,206 |
| 2015-03-26 | 2015-03-24 | 19.040 | 1,599,571 | +83,193 | 0.04% | 30,455,996 |
| 2015-03-25 | 2015-03-23 | 19.281 | 1,516,378 | +39,341 | 0.04% | 29,236,621 |
| 2015-03-24 | 2015-03-20 | 19.368 | 1,477,037 | -5,946 | 0.04% | 28,607,257 |
| 2015-03-23 | 2015-03-19 | 19.259 | 1,482,983 | +46,203 | 0.04% | 28,560,329 |
| 2015-03-20 | 2015-03-18 | 19.324 | 1,436,780 | +32,479 | 0.04% | 27,764,743 |
| 2015-03-19 | 2015-03-17 | 19.040 | 1,404,301 | -60,094 | 0.03% | 26,738,035 |
| 2015-03-18 | 2015-03-16 | 19.083 | 1,464,395 | -40,581 | 0.04% | 27,945,384 |
| 2015-03-17 | 2015-03-13 | 19.083 | 1,504,976 | -6,956 | 0.04% | 28,719,801 |
| 2015-03-16 | 2015-03-12 | 19.213 | 1,511,932 | +57,506 | 0.04% | 29,048,154 |
| 2015-03-13 | 2015-03-11 | 19.234 | 1,454,426 | -11,594 | 0.04% | 27,974,676 |
| 2015-03-12 | 2015-03-10 | 19.191 | 1,466,020 | +42,202 | 0.04% | 28,134,453 |
| 2015-03-11 | 2015-03-09 | 19.277 | 1,423,818 | +69,563 | 0.03% | 27,447,360 |
| 2015-03-10 | 2015-03-06 | 19.385 | 1,354,255 | -20,405 | 0.03% | 26,252,382 |
| 2015-03-09 | 2015-03-05 | 19.471 | 1,374,660 | +10,667 | 0.03% | 26,766,502 |
| 2015-03-06 | 2015-03-04 | 19.665 | 1,363,993 | -20,406 | 0.03% | 26,823,507 |
| 2015-03-05 | 2015-03-03 | 19.752 | 1,384,399 | -160,460 | 0.03% | 27,344,207 |
| 2015-03-04 | 2015-03-02 | 19.752 | 1,544,859 | +2,782 | 0.04% | 30,513,561 |
| 2015-03-03 | 2015-02-27 | 19.730 | 1,542,077 | +4,638 | 0.04% | 30,425,360 |
| 2015-03-02 | 2015-02-26 | 20.032 | 1,537,439 | +39,883 | 0.04% | 30,797,977 |
| 2015-02-27 | 2015-02-25 | 19.967 | 1,497,556 | +18,087 | 0.04% | 29,902,165 |
| 2015-02-26 | 2015-02-24 | 19.881 | 1,479,469 | -6,029 | 0.04% | 29,413,409 |
| 2015-02-25 | 2015-02-23 | 19.967 | 1,485,498 | -9,275 | 0.04% | 29,661,399 |
| 2015-02-24 | 2015-02-18 | 19.989 | 1,494,773 | +15,304 | 0.04% | 29,878,828 |
| 2015-02-23 | 2015-02-16 | 20.054 | 1,479,469 | +38,492 | 0.04% | 29,668,623 |
| 2015-02-17 | 2015-02-13 | 19.881 | 1,440,977 | +88,114 | 0.03% | 28,648,148 |
| 2015-02-16 | 2015-02-12 | 19.816 | 1,352,863 | +4,174 | 0.03% | 26,808,833 |
| 2015-02-13 | 2015-02-11 | 19.859 | 1,348,689 | -128,925 | 0.03% | 26,784,283 |
| 2015-02-12 | 2015-02-10 | 20.118 | 1,477,614 | +58,897 | 0.04% | 29,727,009 |
| 2015-02-10 | 2015-02-06 | 20.140 | 1,418,717 | +69,564 | 0.03% | 28,572,696 |
| 2015-02-09 | 2015-02-05 | 20.183 | 1,349,153 | -32,000 | 0.03% | 27,229,874 |
| 2015-02-06 | 2015-02-04 | 20.161 | 1,381,153 | -12,521 | 0.03% | 27,845,946 |
| 2015-02-05 | 2015-02-03 | 20.183 | 1,393,674 | -52,868 | 0.03% | 28,128,438 |
| 2015-02-04 | 2015-02-02 | 20.054 | 1,446,542 | -33,391 | 0.04% | 29,008,320 |
| 2015-02-03 | 2015-01-30 | 19.967 | 1,479,933 | +33,391 | 0.04% | 29,550,281 |
| 2015-02-02 | 2015-01-29 | 19.665 | 1,446,542 | -76,520 | 0.04% | 28,446,868 |
| 2015-01-30 | 2015-01-28 | 19.773 | 1,523,062 | +78,838 | 0.04% | 30,115,876 |
| 2015-01-29 | 2015-01-27 | 19.730 | 1,444,224 | +12,986 | 0.04% | 28,494,709 |
| 2015-01-28 | 2015-01-26 | 19.838 | 1,431,238 | +12,521 | 0.03% | 28,392,803 |
| 2015-01-27 | 2015-01-23 | 19.816 | 1,418,717 | +2,319 | 0.03% | 28,113,820 |
| 2015-01-26 | 2015-01-22 | 19.601 | 1,416,398 | -17,159 | 0.03% | 27,762,448 |
| 2015-01-23 | 2015-01-21 | 19.493 | 1,433,557 | -49,622 | 0.03% | 27,944,219 |
| 2015-01-22 | 2015-01-20 | 19.234 | 1,483,179 | -464 | 0.04% | 28,527,716 |
| 2015-01-21 | 2015-01-19 | 19.169 | 1,483,643 | -73,274 | 0.04% | 28,440,665 |
| 2015-01-20 | 2015-01-16 | 19.601 | 1,556,917 | +33,391 | 0.04% | 30,516,725 |
| 2015-01-19 | 2015-01-15 | 19.816 | 1,523,526 | -464 | 0.04% | 30,190,754 |
| 2015-01-16 | 2015-01-14 | 19.859 | 1,523,990 | +44,985 | 0.04% | 30,265,672 |
| 2015-01-15 | 2015-01-13 | 19.795 | 1,479,005 | +46,375 | 0.04% | 29,276,618 |
| 2015-01-14 | 2015-01-12 | 19.730 | 1,432,630 | -106,664 | 0.03% | 28,265,958 |
| 2015-01-13 | 2015-01-09 | 19.579 | 1,539,294 | +76,056 | 0.04% | 30,138,109 |
| 2015-01-12 | 2015-01-08 | 19.558 | 1,463,238 | +38,956 | 0.04% | 28,617,444 |
| 2015-01-09 | 2015-01-07 | 19.385 | 1,424,282 | +8,348 | 0.03% | 27,609,863 |
| 2015-01-08 | 2015-01-06 | 19.191 | 1,415,934 | +78,838 | 0.03% | 27,173,251 |
| 2015-01-07 | 2015-01-05 | 19.213 | 1,337,096 | +8,812 | 0.03% | 25,689,099 |
| 2015-01-06 | 2015-01-02 | 19.256 | 1,328,284 | +5,101 | 0.03% | 25,577,081 |
| 2015-01-05 | 2014-12-31 | 19.234 | 1,323,183 | -237,511 | 0.03% | 25,450,326 |
| 2015-01-02 | 2014-12-29 | 19.105 | 1,560,694 | +47,304 | 0.04% | 29,816,733 |
| 2014-12-30 | 2014-12-24 | 19.040 | 1,513,390 | +36,096 | 0.04% | 28,815,101 |
| 2014-12-29 | 2014-12-22 | 18.975 | 1,477,294 | +49,622 | 0.04% | 28,032,264 |
| 2014-12-23 | 2014-12-19 | 18.932 | 1,427,672 | +95,998 | 0.04% | 27,029,097 |
| 2014-12-22 | 2014-12-18 | 18.889 | 1,331,674 | -69,100 | 0.03% | 25,154,205 |
| 2014-12-19 | 2014-12-17 | 18.738 | 1,400,774 | +46,376 | 0.03% | 26,248,013 |
| 2014-12-18 | 2014-12-16 | 18.932 | 1,354,398 | -65,390 | 0.03% | 25,641,852 |
| 2014-12-17 | 2014-12-15 | 19.083 | 1,419,788 | -1,855 | 0.04% | 27,094,139 |
| 2014-12-16 | 2014-12-12 | 19.191 | 1,421,643 | -47,303 | 0.04% | 27,282,812 |
| 2014-12-15 | 2014-12-11 | 19.148 | 1,468,946 | -30,608 | 0.04% | 28,127,256 |
| 2014-12-12 | 2014-12-10 | 19.407 | 1,499,554 | +19,478 | 0.04% | 29,101,354 |
| 2014-12-11 | 2014-12-09 | 19.407 | 1,480,076 | +27,825 | 0.04% | 28,723,351 |
| 2014-12-10 | 2014-12-08 | 19.644 | 1,452,251 | +34,318 | 0.04% | 28,527,823 |
| 2014-12-09 | 2014-12-05 | 19.622 | 1,417,933 | +68,636 | 0.04% | 27,823,110 |
| 2014-12-08 | 2014-12-04 | 19.601 | 1,349,297 | +13,449 | 0.03% | 26,447,219 |
| 2014-12-05 | 2014-12-03 | 19.687 | 1,335,848 | -279,646 | 0.03% | 26,298,828 |
| 2014-12-04 | 2014-12-02 | 19.665 | 1,615,494 | -109,910 | 0.04% | 31,769,382 |
| 2014-12-03 | 2014-12-01 | 19.558 | 1,725,404 | -386,311 | 0.04% | 33,744,785 |
| 2014-12-02 | 2014-11-28 | 19.967 | 2,111,715 | +67,709 | 0.05% | 42,165,268 |
| 2014-12-01 | 2014-11-27 | 20.097 | 2,044,006 | +28,753 | 0.05% | 41,077,751 |
| 2014-11-28 | 2014-11-26 | 20.205 | 2,015,253 | +19,014 | 0.05% | 40,717,185 |
| 2014-11-27 | 2014-11-25 | 20.075 | 1,996,239 | +86,723 | 0.05% | 40,074,747 |
| 2014-11-26 | 2014-11-24 | 20.140 | 1,909,516 | +47,767 | 0.05% | 38,457,297 |
| 2014-11-25 | 2014-11-21 | 19.903 | 1,861,749 | +18,086 | 0.05% | 37,053,685 |
| 2014-11-24 | 2014-11-20 | 19.946 | 1,843,663 | +132,330 | 0.05% | 36,773,236 |
| 2014-11-21 | 2014-11-19 | 19.841 | 1,711,333 | +64,197 | 0.04% | 33,955,104 |
| 2014-11-19 | 2014-11-17 | 20.113 | 1,647,136 | -36,389 | 0.04% | 33,128,570 |
| 2014-11-18 | 2014-11-14 | 20.155 | 1,683,525 | -33,516 | 0.04% | 33,930,778 |
| 2014-11-17 | 2014-11-13 | 19.925 | 1,717,041 | +10,055 | 0.04% | 34,211,804 |
| 2014-11-14 | 2014-11-12 | 19.967 | 1,706,986 | -55,062 | 0.04% | 34,082,763 |
| 2014-11-13 | 2014-11-11 | 19.800 | 1,762,048 | -8,139 | 0.04% | 34,887,754 |
| 2014-11-12 | 2014-11-10 | 19.862 | 1,770,187 | +49,795 | 0.04% | 35,159,817 |
| 2014-11-11 | 2014-11-07 | 19.737 | 1,720,392 | -179,071 | 0.04% | 33,955,190 |
| 2014-11-10 | 2014-11-06 | 19.946 | 1,899,463 | -12,927 | 0.05% | 37,886,209 |
| 2014-11-07 | 2014-11-05 | 19.946 | 1,912,390 | +2,394 | 0.05% | 38,144,047 |
| 2014-11-06 | 2014-11-04 | 20.217 | 1,909,996 | -132,628 | 0.05% | 38,614,886 |
| 2014-11-05 | 2014-11-03 | 20.384 | 2,042,624 | -17,236 | 0.05% | 41,637,552 |
| 2014-11-04 | 2014-10-31 | 20.343 | 2,059,860 | +28,727 | 0.05% | 41,902,853 |
| 2014-11-03 | 2014-10-30 | 20.196 | 2,031,133 | +219,290 | 0.05% | 41,021,522 |
| 2014-10-31 | 2014-10-29 | 20.217 | 1,811,843 | +17,237 | 0.04% | 36,630,501 |
| 2014-10-30 | 2014-10-28 | 20.113 | 1,794,606 | -13,406 | 0.04% | 36,094,609 |
| 2014-10-29 | 2014-10-27 | 19.862 | 1,808,012 | +6,703 | 0.04% | 35,911,104 |
| 2014-10-28 | 2014-10-24 | 19.841 | 1,801,309 | -11,970 | 0.04% | 35,740,347 |
| 2014-10-27 | 2014-10-23 | 19.841 | 1,813,279 | +26,813 | 0.04% | 35,977,847 |
| 2014-10-24 | 2014-10-22 | 19.841 | 1,786,466 | -50,226 | 0.04% | 35,445,842 |
| 2014-10-23 | 2014-10-21 | 19.674 | 1,836,692 | -4,310 | 0.04% | 36,135,509 |
| 2014-10-22 | 2014-10-20 | 19.528 | 1,841,002 | +8,619 | 0.04% | 35,951,152 |
| 2014-10-21 | 2014-10-17 | 19.632 | 1,832,383 | +36,389 | 0.04% | 35,974,192 |
| 2014-10-20 | 2014-10-16 | 19.465 | 1,795,994 | +106,772 | 0.04% | 34,959,703 |
| 2014-10-17 | 2014-10-15 | 19.904 | 1,689,222 | +19,104 | 0.04% | 33,622,234 |
| 2014-10-16 | 2014-10-14 | 19.340 | 1,670,118 | -766 | 0.04% | 32,300,190 |
| 2014-10-15 | 2014-10-13 | 19.507 | 1,670,884 | -78,045 | 0.04% | 32,594,184 |
| 2014-10-14 | 2014-10-10 | 19.257 | 1,748,929 | -11,969 | 0.04% | 33,678,290 |
| 2014-10-13 | 2014-10-09 | 19.507 | 1,760,898 | +22,024 | 0.04% | 34,350,101 |
| 2014-10-10 | 2014-10-08 | 19.444 | 1,738,874 | +13,885 | 0.04% | 33,811,523 |
| 2014-10-09 | 2014-10-07 | 19.340 | 1,724,989 | +35,719 | 0.04% | 33,361,399 |
| 2014-10-08 | 2014-10-06 | 19.089 | 1,689,270 | +70,862 | 0.04% | 32,247,214 |
| 2014-10-07 | 2014-10-03 | 18.693 | 1,618,408 | -21,546 | 0.04% | 30,252,271 |
| 2014-10-06 | 2014-09-30 | 18.881 | 1,639,954 | -101,984 | 0.04% | 30,963,285 |
| 2014-10-03 | 2014-09-29 | 19.194 | 1,741,938 | -183,592 | 0.04% | 33,434,524 |
| 2014-09-30 | 2014-09-26 | 20.113 | 1,925,530 | -33,995 | 0.05% | 38,727,861 |
| 2014-09-29 | 2014-09-25 | 20.196 | 1,959,525 | +13,407 | 0.05% | 39,575,300 |
| 2014-09-26 | 2014-09-24 | 20.280 | 1,946,118 | -17,237 | 0.05% | 39,467,111 |
| 2014-09-25 | 2014-09-23 | 20.405 | 1,963,355 | +16,758 | 0.05% | 40,062,711 |
| 2014-09-24 | 2014-09-22 | 20.363 | 1,946,597 | +101,505 | 0.05% | 39,639,448 |
| 2014-09-23 | 2014-09-19 | 20.593 | 1,845,092 | -66,074 | 0.04% | 37,996,350 |
| 2014-09-22 | 2014-09-18 | 20.698 | 1,911,166 | -21,067 | 0.05% | 39,556,604 |
| 2014-09-19 | 2014-09-17 | 20.865 | 1,932,233 | +9,576 | 0.05% | 40,315,488 |
| 2014-09-18 | 2014-09-16 | 20.760 | 1,922,657 | +19,152 | 0.05% | 39,914,908 |
| 2014-09-17 | 2014-09-15 | 20.865 | 1,903,505 | +23,461 | 0.05% | 39,716,086 |
| 2014-09-16 | 2014-09-12 | 21.178 | 1,880,044 | +108,208 | 0.05% | 39,815,567 |
| 2014-09-15 | 2014-09-11 | 21.387 | 1,771,836 | -47,401 | 0.04% | 37,893,997 |
| 2014-09-12 | 2014-09-10 | 21.262 | 1,819,237 | -13,885 | 0.04% | 38,679,780 |
| 2014-09-11 | 2014-09-08 | 21.637 | 1,833,122 | -135,500 | 0.04% | 39,664,142 |
| 2014-09-10 | 2014-09-05 | 21.554 | 1,968,622 | +30,803 | 0.05% | 42,431,557 |
| 2014-09-08 | 2014-09-04 | 21.094 | 1,937,819 | -31,122 | 0.05% | 40,877,236 |
| 2014-09-05 | 2014-09-03 | 21.136 | 1,968,941 | -109,166 | 0.05% | 41,615,982 |
| 2014-09-04 | 2014-09-02 | 20.614 | 2,078,107 | -119,700 | 0.05% | 42,838,277 |
| 2014-09-03 | 2014-09-01 | 20.426 | 2,197,807 | -7,661 | 0.05% | 44,892,661 |
| 2014-09-02 | 2014-08-29 | 20.468 | 2,205,468 | +44,529 | 0.05% | 45,141,270 |
| 2014-09-01 | 2014-08-28 | 20.447 | 2,160,939 | -168,537 | 0.05% | 44,184,723 |
| 2014-08-29 | 2014-08-27 | 20.572 | 2,329,476 | +23,940 | 0.06% | 47,922,714 |
| 2014-08-28 | 2014-08-26 | 20.593 | 2,305,536 | -56,499 | 0.06% | 47,478,366 |
| 2014-08-27 | 2014-08-25 | 20.635 | 2,362,035 | +75,172 | 0.06% | 48,740,526 |
| 2014-08-26 | 2014-08-22 | 20.593 | 2,286,863 | +63,201 | 0.06% | 47,093,829 |
| 2014-08-25 | 2014-08-21 | 20.593 | 2,223,662 | +33,995 | 0.05% | 45,792,318 |
| 2014-08-22 | 2014-08-20 | 20.656 | 2,189,667 | -36,389 | 0.05% | 45,229,450 |
| 2014-08-21 | 2014-08-19 | 20.468 | 2,226,056 | +30,643 | 0.05% | 45,562,663 |
| 2014-08-20 | 2014-08-18 | 20.155 | 2,195,413 | +28,728 | 0.05% | 44,247,678 |
| 2014-08-19 | 2014-08-15 | 20.301 | 2,166,685 | +131,191 | 0.05% | 43,985,444 |
| 2014-08-18 | 2014-08-14 | 20.343 | 2,035,494 | +77,565 | 0.05% | 41,407,186 |
| 2014-08-15 | 2014-08-13 | 20.259 | 1,957,929 | -59,371 | 0.05% | 39,665,745 |
| 2014-08-14 | 2014-08-12 | 20.092 | 2,017,300 | -201,574 | 0.05% | 40,531,483 |
| 2014-08-13 | 2014-08-11 | 20.092 | 2,218,874 | -14,364 | 0.05% | 44,581,497 |
| 2014-08-12 | 2014-08-08 | 19.820 | 2,233,238 | -25,855 | 0.05% | 44,263,745 |
| 2014-08-11 | 2014-08-07 | 19.883 | 2,259,093 | +46,922 | 0.05% | 44,917,750 |
| 2014-08-08 | 2014-08-06 | 20.071 | 2,212,171 | -215,459 | 0.05% | 44,400,618 |
| 2014-08-07 | 2014-08-05 | 20.155 | 2,427,630 | +6,703 | 0.06% | 48,927,919 |
| 2014-08-06 | 2014-08-04 | 20.259 | 2,420,927 | +22,504 | 0.06% | 49,045,635 |
| 2014-08-05 | 2014-08-01 | 20.238 | 2,398,423 | +28,249 | 0.06% | 48,539,634 |
| 2014-08-04 | 2014-07-31 | 20.531 | 2,370,174 | -114,433 | 0.06% | 48,660,961 |
| 2014-08-01 | 2014-07-30 | 20.259 | 2,484,607 | +610,468 | 0.06% | 50,335,731 |
| 2014-07-31 | 2014-07-29 | 19.925 | 1,874,139 | +94,802 | 0.05% | 37,341,960 |
| 2014-07-30 | 2014-07-28 | 19.298 | 1,779,337 | +71,341 | 0.04% | 34,338,168 |
| 2014-07-29 | 2014-07-25 | 19.382 | 1,707,996 | +70,384 | 0.04% | 33,104,098 |
| 2014-07-28 | 2014-07-24 | 19.465 | 1,637,612 | -53,626 | 0.04% | 31,876,737 |
| 2014-07-25 | 2014-07-23 | 19.298 | 1,691,238 | -957 | 0.04% | 32,638,007 |
| 2014-07-24 | 2014-07-22 | 19.152 | 1,692,195 | +52,189 | 0.04% | 32,409,078 |
| 2014-07-23 | 2014-07-21 | 19.006 | 1,640,006 | -14,364 | 0.04% | 31,169,782 |
| 2014-07-22 | 2014-07-18 | 19.027 | 1,654,370 | -41,656 | 0.04% | 31,477,335 |
| 2014-07-21 | 2014-07-17 | 18.985 | 1,696,026 | +14,364 | 0.04% | 32,199,070 |
| 2014-07-18 | 2014-07-16 | 19.069 | 1,681,662 | -37,346 | 0.04% | 32,066,859 |
| 2014-07-17 | 2014-07-15 | 18.985 | 1,719,008 | -27,770 | 0.04% | 32,635,383 |
| 2014-07-16 | 2014-07-14 | 18.901 | 1,746,778 | -33,037 | 0.04% | 33,016,667 |
| 2014-07-15 | 2014-07-11 | 18.943 | 1,779,815 | +31,600 | 0.04% | 33,715,460 |
| 2014-07-14 | 2014-07-10 | 18.881 | 1,748,215 | -113,478 | 0.04% | 33,007,316 |
| 2014-07-11 | 2014-07-09 | 18.672 | 1,861,693 | -19,152 | 0.04% | 34,761,021 |
| 2014-07-10 | 2014-07-08 | 18.901 | 1,880,845 | +3,351 | 0.05% | 35,550,730 |
| 2014-07-09 | 2014-07-07 | 19.048 | 1,877,494 | -59,850 | 0.05% | 35,761,879 |
| 2014-07-08 | 2014-07-04 | 19.069 | 1,937,344 | -58,892 | 0.05% | 36,942,345 |
| 2014-07-07 | 2014-07-03 | 19.131 | 1,996,236 | +45,965 | 0.05% | 38,190,408 |
| 2014-07-04 | 2014-07-02 | 18.922 | 1,950,271 | +89,056 | 0.05% | 36,903,716 |
| 2014-07-03 | 2014-06-30 | 18.421 | 1,861,215 | -104,378 | 0.04% | 34,285,625 |
| 2014-07-02 | 2014-06-27 | 18.484 | 1,965,593 | -198,616 | 0.05% | 36,331,540 |
| 2014-06-30 | 2014-06-26 | 18.609 | 2,164,209 | +282,491 | 0.05% | 40,273,914 |
| 2014-06-27 | 2014-06-25 | 18.338 | 1,881,718 | +41,588 | 0.05% | 34,506,109 |
| 2014-06-26 | 2014-06-24 | 18.400 | 1,840,130 | +74,693 | 0.04% | 33,858,784 |
| 2014-06-25 | 2014-06-23 | 18.442 | 1,765,437 | -77,565 | 0.04% | 32,558,161 |
| 2014-06-24 | 2014-06-20 | 18.922 | 1,843,002 | +37,346 | 0.04% | 34,873,934 |
| 2014-06-23 | 2014-06-19 | 19.006 | 1,805,656 | +35,431 | 0.04% | 34,318,109 |
| 2014-06-20 | 2014-06-18 | 18.734 | 1,770,225 | +100,548 | 0.04% | 33,164,072 |
| 2014-06-19 | 2014-06-17 | 18.379 | 1,669,677 | -48,838 | 0.04% | 30,687,540 |
| 2014-06-17 | 2014-06-13 | 18.588 | 1,718,515 | +25,377 | 0.04% | 31,944,072 |
| 2014-06-16 | 2014-06-12 | 18.630 | 1,693,138 | +75,171 | 0.04% | 31,543,084 |
| 2014-06-13 | 2014-06-11 | 18.609 | 1,617,967 | -52,668 | 0.04% | 30,108,859 |
| 2014-06-12 | 2014-06-10 | 18.839 | 1,670,635 | +165,665 | 0.04% | 31,472,776 |
| 2014-06-11 | 2014-06-09 | 18.797 | 1,504,970 | +26,812 | 0.04% | 28,288,980 |
| 2014-06-10 | 2014-06-06 | 18.755 | 1,478,158 | +4,788 | 0.04% | 27,723,249 |
| 2014-06-09 | 2014-06-05 | 19.006 | 1,473,370 | +17,716 | 0.04% | 28,002,716 |
| 2014-06-06 | 2014-06-04 | 18.713 | 1,455,654 | -22,983 | 0.04% | 27,240,376 |
| 2014-06-05 | 2014-06-03 | 18.755 | 1,478,637 | -27,770 | 0.04% | 27,732,233 |
| 2014-06-04 | 2014-05-30 | 18.588 | 1,506,407 | -41,177 | 0.04% | 28,001,369 |
| 2014-06-03 | 2014-05-29 | 18.233 | 1,547,584 | -192,587 | 0.04% | 28,217,297 |
| 2014-05-30 | 2014-05-28 | 18.254 | 1,740,171 | +59,850 | 0.04% | 31,765,105 |
| 2014-05-29 | 2014-05-27 | 18.275 | 1,680,321 | +29,686 | 0.04% | 30,707,697 |
| 2014-05-28 | 2014-05-26 | 18.275 | 1,650,635 | +957 | 0.04% | 30,165,188 |
| 2014-05-27 | 2014-05-23 | 18.233 | 1,649,678 | +22,983 | 0.04% | 30,078,790 |
| 2014-05-26 | 2014-05-22 | 18.066 | 1,626,695 | +148,587 | 0.04% | 29,387,942 |
| 2014-05-23 | 2014-05-21 | 18.003 | 1,478,108 | +21,683 | 0.04% | 26,610,949 |
| 2014-05-22 | 2014-05-20 | 18.024 | 1,456,425 | -7,182 | 0.04% | 26,251,000 |
| 2014-05-21 | 2014-05-19 | 17.857 | 1,463,607 | -79,001 | 0.04% | 26,135,904 |
| 2014-05-20 | 2014-05-16 | 17.920 | 1,542,608 | +158,003 | 0.04% | 27,643,295 |
| 2014-05-19 | 2014-05-15 | 17.941 | 1,384,605 | +28,728 | 0.03% | 24,840,824 |
| 2014-05-16 | 2014-05-14 | 17.962 | 1,355,877 | -79,480 | 0.03% | 24,353,741 |
| 2014-05-15 | 2014-05-13 | 17.335 | 1,435,357 | -148,907 | 0.03% | 24,881,981 |
| 2014-05-14 | 2014-05-12 | 17.001 | 1,584,264 | +136,458 | 0.04% | 26,933,878 |
| 2014-05-13 | 2014-05-09 | 16.521 | 1,447,806 | -15,801 | 0.04% | 23,918,492 |
| 2014-05-12 | 2014-05-08 | 16.353 | 1,463,607 | +112,039 | 0.04% | 23,934,986 |
| 2014-05-09 | 2014-05-07 | 16.688 | 1,351,568 | -105,814 | 0.03% | 22,554,418 |
| 2014-05-08 | 2014-05-05 | 16.688 | 1,457,382 | +8,618 | 0.04% | 24,320,199 |
| 2014-05-07 | 2014-05-02 | 16.855 | 1,448,764 | -7,182 | 0.04% | 24,418,451 |
| 2014-05-05 | 2014-04-30 | 16.708 | 1,455,946 | +22,983 | 0.04% | 24,326,644 |
| 2014-05-02 | 2014-04-29 | 17.084 | 1,432,963 | +73,677 | 0.03% | 24,481,342 |
| 2014-04-30 | 2014-04-28 | 16.917 | 1,359,286 | -131,191 | 0.03% | 22,995,497 |
| 2014-04-29 | 2014-04-25 | 16.625 | 1,490,477 | +265,718 | 0.04% | 24,779,086 |
| 2014-04-28 | 2014-04-24 | 17.084 | 1,224,759 | +45,965 | 0.04% | 20,924,297 |
| 2014-04-25 | 2014-04-23 | 17.084 | 1,178,794 | +29,494 | 0.04% | 20,139,012 |
| 2014-04-24 | 2014-04-22 | 16.959 | 1,149,300 | +378,730 | 0.04% | 19,491,101 |
| 2014-04-23 | 2014-04-17 | 16.980 | 770,570 | -105,815 | 0.02% | 13,084,272 |
| 2014-04-22 | 2014-04-16 | 16.792 | 876,385 | +24,419 | 0.03% | 14,716,276 |
| 2014-04-17 | 2014-04-15 | 17.064 | 851,966 | +7,182 | 0.03% | 14,537,551 |
| 2014-04-16 | 2014-04-14 | 17.252 | 844,784 | -185,295 | 0.03% | 14,573,795 |
| 2014-04-15 | 2014-04-11 | 17.001 | 1,030,079 | +211,150 | 0.03% | 17,512,247 |
| 2014-04-14 | 2014-04-10 | 16.708 | 818,929 | -1,915 | 0.03% | 13,683,058 |
| 2014-04-11 | 2014-04-09 | 16.771 | 820,844 | +8,140 | 0.03% | 13,766,486 |
| 2014-04-10 | 2014-04-08 | 16.604 | 812,704 | +51,245 | 0.03% | 13,494,179 |
| 2014-04-09 | 2014-04-07 | 16.708 | 761,459 | +8,619 | 0.02% | 12,722,822 |
| 2014-04-08 | 2014-04-04 | 16.980 | 752,840 | -4,788 | 0.02% | 12,783,217 |
| 2014-04-07 | 2014-04-03 | 17.189 | 757,628 | -81,396 | 0.02% | 13,022,753 |
| 2014-04-04 | 2014-04-02 | 17.126 | 839,024 | -72,777 | 0.03% | 14,369,285 |
| 2014-04-03 | 2014-04-01 | 16.583 | 911,801 | -11,970 | 0.03% | 15,120,547 |
| 2014-04-02 | 2014-03-31 | 16.291 | 923,771 | -144,310 | 0.03% | 15,048,938 |
| 2014-04-01 | 2014-03-28 | 15.706 | 1,068,081 | +36,849 | 0.03% | 16,775,249 |
| 2014-03-31 | 2014-03-27 | 15.497 | 1,031,232 | -100,548 | 0.03% | 15,981,120 |
| 2014-03-28 | 2014-03-26 | 15.372 | 1,131,780 | +80,917 | 0.04% | 17,397,497 |
| 2014-03-27 | 2014-03-25 | 15.925 | 1,050,863 | +11,970 | 0.03% | 16,735,276 |
| 2014-03-26 | 2014-03-24 | 15.886 | 1,038,893 | -85,571 | 0.03% | 16,503,800 |
| 2014-03-25 | 2014-03-21 | 15.394 | 1,124,464 | +20,345 | 0.03% | 17,310,479 |
| 2014-03-24 | 2014-03-20 | 15.316 | 1,104,119 | -97,148 | 0.03% | 16,910,448 |
| 2014-03-21 | 2014-03-19 | 15.748 | 1,201,267 | -20,294 | 0.04% | 18,917,939 |
| 2014-03-20 | 2014-03-18 | 15.670 | 1,221,561 | +247,816 | 0.04% | 19,141,468 |
| 2014-03-19 | 2014-03-17 | 15.355 | 973,745 | +234,985 | 0.03% | 14,951,957 |
| 2014-03-18 | 2014-03-14 | 16.260 | 738,760 | +508,982 | 0.02% | 12,011,871 |
| 2014-03-17 | 2014-03-13 | 18.914 | 229,778 | -100,708 | 0.01% | 4,345,956 |
| 2014-03-14 | 2014-03-12 | 18.914 | 330,486 | -4,123 | 0.01% | 6,250,718 |
| 2014-03-12 | 2014-03-10 | 18.914 | 334,609 | -54,071 | 0.01% | 6,328,699 |
| 2014-03-11 | 2014-03-07 | 19.360 | 388,680 | -81,881 | 0.01% | 7,524,978 |
| 2014-03-10 | 2014-03-06 | 19.399 | 470,561 | +35,018 | 0.01% | 9,128,497 |
| 2014-03-07 | 2014-03-05 | 18.991 | 435,543 | -116,898 | 0.01% | 8,271,567 |
| 2014-03-06 | 2014-03-04 | 19.419 | 552,441 | -37,078 | 0.02% | 10,727,630 |
| 2014-03-05 | 2014-03-03 | 19.457 | 589,519 | -23,688 | 0.02% | 11,470,528 |
| 2014-03-04 | 2014-02-28 | 19.496 | 613,207 | -13,905 | 0.02% | 11,955,251 |
| 2014-03-03 | 2014-02-27 | 19.050 | 627,112 | -86,515 | 0.02% | 11,946,261 |
| 2014-02-28 | 2014-02-26 | 18.778 | 713,627 | +76,731 | 0.02% | 13,400,334 |
| 2014-02-26 | 2014-02-24 | 18.797 | 636,896 | -61,282 | 0.02% | 11,971,864 |
| 2014-02-25 | 2014-02-21 | 19.127 | 698,178 | -57,161 | 0.02% | 13,354,274 |
| 2014-02-24 | 2014-02-20 | 18.894 | 755,339 | -2,575 | 0.02% | 14,271,599 |
| 2014-02-21 | 2014-02-19 | 19.069 | 757,914 | -4,120 | 0.02% | 14,452,710 |
| 2014-02-20 | 2014-02-18 | 18.991 | 762,034 | -4,635 | 0.02% | 14,472,084 |
| 2014-02-19 | 2014-02-17 | 19.011 | 766,669 | +62,312 | 0.02% | 14,574,997 |
| 2014-02-18 | 2014-02-14 | 18.855 | 704,357 | +92,179 | 0.02% | 13,280,975 |
| 2014-02-17 | 2014-02-13 | 18.681 | 612,178 | -14,419 | 0.02% | 11,435,908 |
| 2014-02-14 | 2014-02-12 | 18.875 | 626,597 | -8,239 | 0.02% | 11,826,942 |
| 2014-02-13 | 2014-02-11 | 18.215 | 634,836 | +43,257 | 0.02% | 11,563,313 |
| 2014-02-12 | 2014-02-10 | 18.137 | 591,579 | +1,030 | 0.02% | 10,729,451 |
| 2014-02-11 | 2014-02-07 | 18.389 | 590,549 | +26,779 | 0.02% | 10,859,849 |
| 2014-02-10 | 2014-02-06 | 18.370 | 563,770 | -79,821 | 0.02% | 10,356,452 |
| 2014-02-07 | 2014-02-05 | 18.351 | 643,591 | +6,695 | 0.02% | 11,810,265 |
| 2014-02-06 | 2014-02-04 | 18.525 | 636,896 | +25,748 | 0.02% | 11,798,717 |
| 2014-02-05 | 2014-01-30 | 18.836 | 611,148 | -279,113 | 0.02% | 11,511,608 |
| 2014-02-04 | 2014-01-28 | 19.108 | 890,261 | +76,215 | 0.03% | 17,011,019 |
| 2014-01-29 | 2014-01-27 | 19.263 | 814,046 | +37,078 | 0.02% | 15,681,171 |
| 2014-01-28 | 2014-01-24 | 19.652 | 776,968 | -1,030 | 0.02% | 15,268,681 |
| 2014-01-27 | 2014-01-23 | 19.807 | 777,998 | +100,934 | 0.02% | 15,409,783 |
| 2014-01-24 | 2014-01-22 | 20.195 | 677,064 | -28,323 | 0.02% | 13,673,539 |
| 2014-01-23 | 2014-01-21 | 19.885 | 705,387 | -7,210 | 0.02% | 14,026,370 |
| 2014-01-22 | 2014-01-20 | 19.768 | 712,597 | -93,724 | 0.02% | 14,086,712 |
| 2014-01-21 | 2014-01-17 | 20.040 | 806,321 | +136,982 | 0.02% | 16,158,668 |
| 2014-01-20 | 2014-01-16 | 19.807 | 669,339 | -48,407 | 0.02% | 13,257,578 |
| 2014-01-17 | 2014-01-15 | 19.923 | 717,746 | +130,802 | 0.02% | 14,300,000 |
| 2014-01-16 | 2014-01-14 | 19.457 | 586,944 | +3,605 | 0.02% | 11,420,425 |
| 2014-01-15 | 2014-01-13 | 19.263 | 583,339 | +1,545 | 0.02% | 11,237,005 |
| 2014-01-14 | 2014-01-10 | 19.399 | 581,794 | +7,209 | 0.02% | 11,286,326 |
| 2014-01-13 | 2014-01-09 | 18.933 | 574,585 | -27,293 | 0.02% | 10,878,695 |
| 2014-01-10 | 2014-01-08 | 18.467 | 601,878 | +16,479 | 0.02% | 11,114,933 |
| 2014-01-09 | 2014-01-07 | 18.234 | 585,399 | +94,239 | 0.02% | 10,674,203 |
| 2014-01-08 | 2014-01-06 | 18.467 | 491,160 | -43,257 | 0.01% | 9,070,295 |
| 2014-01-07 | 2014-01-03 | 18.758 | 534,417 | -167,365 | 0.02% | 10,024,790 |
| 2014-01-06 | 2014-01-02 | 19.011 | 701,782 | +25,233 | 0.02% | 13,341,443 |
| 2014-01-03 | 2013-12-31 | 19.011 | 676,549 | -144,706 | 0.02% | 12,861,743 |
| 2014-01-02 | 2013-12-27 | 18.953 | 821,255 | +16,661 | 0.02% | 15,564,878 |
| 2013-12-30 | 2013-12-24 | 19.030 | 804,594 | +65,402 | 0.02% | 15,311,606 |
| 2013-12-27 | 2013-12-20 | 18.953 | 739,192 | +71,066 | 0.02% | 14,009,575 |
| 2013-12-23 | 2013-12-19 | 18.972 | 668,126 | +111,233 | 0.02% | 12,675,667 |
| 2013-12-20 | 2013-12-18 | 19.360 | 556,893 | +49,437 | 0.02% | 10,781,639 |
| 2013-12-19 | 2013-12-17 | 19.108 | 507,456 | -28,323 | 0.02% | 9,696,419 |
| 2013-12-18 | 2013-12-16 | 19.147 | 535,779 | +13,389 | 0.02% | 10,258,420 |
| 2013-12-17 | 2013-12-13 | 19.263 | 522,390 | +1,030 | 0.02% | 10,062,929 |
| 2013-12-16 | 2013-12-12 | 19.380 | 521,360 | +7,210 | 0.02% | 10,103,832 |
| 2013-12-13 | 2013-12-11 | 19.341 | 514,150 | -65,402 | 0.02% | 9,944,136 |
| 2013-12-11 | 2013-12-09 | 19.652 | 579,552 | +5,150 | 0.02% | 11,389,137 |
| 2013-12-10 | 2013-12-06 | 19.768 | 574,402 | +32,443 | 0.02% | 11,354,855 |
| 2013-12-09 | 2013-12-05 | 19.690 | 541,959 | +1,030 | 0.02% | 10,671,421 |
| 2013-12-06 | 2013-12-04 | 19.807 | 540,929 | -38,623 | 0.02% | 10,714,165 |
| 2013-12-05 | 2013-12-03 | 20.040 | 579,552 | +16,479 | 0.02% | 11,614,218 |
| 2013-12-04 | 2013-12-02 | 20.351 | 563,073 | -215,772 | 0.02% | 11,458,925 |
| 2013-12-03 | 2013-11-29 | 20.428 | 778,845 | -39,138 | 0.02% | 15,910,530 |
| 2013-12-02 | 2013-11-28 | 20.351 | 817,983 | -93,724 | 0.03% | 16,646,519 |
| 2013-11-29 | 2013-11-27 | 20.467 | 911,707 | -111,749 | 0.03% | 18,660,092 |
| 2013-11-28 | 2013-11-26 | 20.506 | 1,023,456 | +6,695 | 0.03% | 20,987,030 |
| 2013-11-27 | 2013-11-25 | 20.390 | 1,016,761 | -26,264 | 0.03% | 20,731,277 |
| 2013-11-26 | 2013-11-22 | 20.390 | 1,043,025 | -37,078 | 0.03% | 21,266,788 |
| 2013-11-25 | 2013-11-21 | 20.428 | 1,080,103 | +72,096 | 0.03% | 22,064,739 |
| 2013-11-22 | 2013-11-20 | 20.545 | 1,008,007 | +42,228 | 0.03% | 20,709,380 |
| 2013-11-21 | 2013-11-19 | 20.432 | 965,779 | -10,439 | 0.03% | 19,732,389 |
| 2013-11-20 | 2013-11-18 | 20.545 | 976,218 | +126,038 | 0.03% | 20,056,279 |
| 2013-11-19 | 2013-11-15 | 20.167 | 850,180 | -1,059 | 0.03% | 17,145,762 |
| 2013-11-18 | 2013-11-14 | 19.903 | 851,239 | -529 | 0.03% | 16,942,082 |
| 2013-11-15 | 2013-11-13 | 19.865 | 851,768 | +34,951 | 0.03% | 16,920,442 |
| 2013-11-14 | 2013-11-12 | 20.167 | 816,817 | +36,541 | 0.02% | 16,472,923 |
| 2013-11-13 | 2013-11-11 | 20.205 | 780,276 | -5,296 | 0.02% | 15,765,461 |
| 2013-11-12 | 2013-11-08 | 20.016 | 785,572 | -38,394 | 0.02% | 15,724,126 |
| 2013-11-11 | 2013-11-07 | 20.167 | 823,966 | -48,191 | 0.02% | 16,617,099 |
| 2013-11-08 | 2013-11-06 | 20.243 | 872,157 | -20,653 | 0.03% | 17,654,853 |
| 2013-11-07 | 2013-11-05 | 20.243 | 892,810 | -63,019 | 0.03% | 18,072,927 |
| 2013-11-06 | 2013-11-04 | 20.318 | 955,829 | +11,650 | 0.03% | 19,420,801 |
| 2013-11-05 | 2013-11-01 | 20.243 | 944,179 | +24,360 | 0.03% | 19,112,776 |
| 2013-11-04 | 2013-10-31 | 20.281 | 919,819 | +9,533 | 0.03% | 18,654,401 |
| 2013-11-01 | 2013-10-30 | 20.583 | 910,286 | +329,394 | 0.03% | 18,736,092 |
| 2013-10-31 | 2013-10-29 | 20.243 | 580,892 | +101,678 | 0.02% | 11,758,850 |
| 2013-10-30 | 2013-10-28 | 20.281 | 479,214 | +14,298 | 0.01% | 9,718,706 |
| 2013-10-29 | 2013-10-25 | 20.243 | 464,916 | -3,707 | 0.01% | 9,411,177 |
| 2013-10-28 | 2013-10-24 | 20.243 | 468,623 | -45,014 | 0.01% | 9,486,217 |
| 2013-10-25 | 2013-10-23 | 20.696 | 513,637 | -40,777 | 0.02% | 10,630,202 |
| 2013-10-23 | 2013-10-21 | 20.734 | 554,414 | +530 | 0.02% | 11,495,058 |
| 2013-10-22 | 2013-10-18 | 20.734 | 553,884 | -76,258 | 0.02% | 11,484,070 |
| 2013-10-21 | 2013-10-17 | 20.696 | 630,142 | -1,589 | 0.02% | 13,041,383 |
| 2013-10-18 | 2013-10-16 | 20.734 | 631,731 | -34,422 | 0.02% | 13,098,127 |
| 2013-10-17 | 2013-10-15 | 20.923 | 666,153 | -2,648 | 0.02% | 13,937,613 |
| 2013-10-16 | 2013-10-11 | 21.187 | 668,801 | +107,503 | 0.02% | 14,169,823 |
| 2013-10-15 | 2013-10-10 | 21.149 | 561,298 | -58,783 | 0.02% | 11,870,969 |
| 2013-10-11 | 2013-10-09 | 21.376 | 620,081 | +48,192 | 0.02% | 13,254,688 |
| 2013-10-10 | 2013-10-08 | 21.640 | 571,889 | +6,354 | 0.02% | 12,375,735 |
| 2013-10-09 | 2013-10-07 | 21.791 | 565,535 | -66,196 | 0.02% | 12,323,667 |
| 2013-10-07 | 2013-10-03 | 22.395 | 631,731 | -44,484 | 0.02% | 14,147,885 |
| 2013-10-04 | 2013-10-02 | 22.320 | 676,215 | +5,295 | 0.02% | 15,093,047 |
| 2013-10-03 | 2013-09-30 | 22.018 | 670,920 | +530 | 0.02% | 14,772,158 |
| 2013-10-02 | 2013-09-27 | 22.358 | 670,390 | -74,140 | 0.02% | 14,988,352 |
| 2013-09-30 | 2013-09-26 | 22.433 | 744,530 | +13,239 | 0.02% | 16,702,185 |
| 2013-09-27 | 2013-09-25 | 22.698 | 731,291 | +34,422 | 0.02% | 16,598,519 |
| 2013-09-26 | 2013-09-24 | 22.660 | 696,869 | +58,253 | 0.02% | 15,790,906 |
| 2013-09-25 | 2013-09-23 | 22.924 | 638,616 | +8,474 | 0.02% | 14,639,732 |
| 2013-09-24 | 2013-09-19 | 23.604 | 630,142 | +44,484 | 0.02% | 14,873,840 |
| 2013-09-23 | 2013-09-18 | 22.622 | 585,658 | +23,830 | 0.02% | 13,248,770 |
| 2013-09-19 | 2013-09-17 | 22.056 | 561,828 | +4,237 | 0.02% | 12,391,414 |
| 2013-09-18 | 2013-09-16 | 22.056 | 557,591 | +43,425 | 0.02% | 12,297,965 |
| 2013-09-16 | 2013-09-12 | 21.867 | 514,166 | +13,769 | 0.02% | 11,243,113 |
| 2013-09-12 | 2013-09-10 | 21.942 | 500,397 | +14,298 | 0.01% | 10,979,827 |
| 2013-09-11 | 2013-09-09 | 22.056 | 486,099 | -29,126 | 0.01% | 10,721,171 |
| 2013-09-10 | 2013-09-06 | 22.018 | 515,225 | +529 | 0.02% | 11,344,102 |
| 2013-09-09 | 2013-09-05 | 21.867 | 514,696 | +5,296 | 0.02% | 11,254,702 |
| 2013-09-06 | 2013-09-04 | 21.376 | 509,400 | -105,914 | 0.02% | 10,888,800 |
| 2013-09-04 | 2013-09-02 | 21.187 | 615,314 | +102,737 | 0.02% | 13,036,599 |
| 2013-09-03 | 2013-08-30 | 20.545 | 512,577 | -119,684 | 0.02% | 10,530,832 |
| 2013-09-02 | 2013-08-29 | 20.394 | 632,261 | +186,410 | 0.02% | 12,894,212 |
| 2013-08-30 | 2013-08-28 | 20.205 | 445,851 | -103,796 | 0.01% | 9,008,411 |
| 2013-08-29 | 2013-08-27 | 20.771 | 549,647 | -26,479 | 0.02% | 11,416,979 |
| 2013-08-28 | 2013-08-26 | 21.111 | 576,126 | +6,355 | 0.02% | 12,162,810 |
| 2013-08-27 | 2013-08-23 | 21.111 | 569,771 | -10,592 | 0.02% | 12,028,648 |
| 2013-08-26 | 2013-08-22 | 20.771 | 580,363 | +149,340 | 0.02% | 12,054,996 |
| 2013-08-23 | 2013-08-21 | 20.847 | 431,023 | +2,118 | 0.01% | 8,985,540 |
| 2013-08-22 | 2013-08-20 | 21.187 | 428,905 | -82,084 | 0.01% | 9,087,169 |
| 2013-08-21 | 2013-08-19 | 21.753 | 510,989 | -5,295 | 0.02% | 11,115,748 |
| 2013-08-20 | 2013-08-16 | 21.753 | 516,284 | +15,357 | 0.02% | 11,230,932 |
| 2013-08-19 | 2013-08-15 | 21.829 | 500,927 | -47,132 | 0.01% | 10,934,701 |
| 2013-08-16 | 2013-08-13 | 21.942 | 548,059 | +18,006 | 0.02% | 12,025,637 |
| 2013-08-15 | 2013-08-12 | 21.074 | 530,053 | +92,675 | 0.02% | 11,170,128 |
| 2013-08-13 | 2013-08-09 | 20.771 | 437,378 | +5,296 | 0.01% | 9,084,986 |
| 2013-08-09 | 2013-08-07 | 20.771 | 432,082 | -36,011 | 0.01% | 8,974,980 |
| 2013-08-08 | 2013-08-06 | 21.225 | 468,093 | -43,425 | 0.01% | 9,935,120 |
| 2013-08-07 | 2013-08-05 | 21.640 | 511,518 | +5,825 | 0.02% | 11,069,301 |
| 2013-08-05 | 2013-08-01 | 21.414 | 505,693 | +17,476 | 0.02% | 10,828,658 |
| 2013-08-02 | 2013-07-31 | 21.414 | 488,217 | +52,428 | 0.01% | 10,454,436 |
| 2013-08-01 | 2013-07-30 | 21.678 | 435,789 | -189,058 | 0.01% | 9,446,976 |
| 2013-07-31 | 2013-07-29 | 21.791 | 624,847 | +92,675 | 0.02% | 13,616,144 |
| 2013-07-30 | 2013-07-26 | 22.207 | 532,172 | -16,946 | 0.02% | 11,817,728 |
| 2013-07-29 | 2013-07-25 | 22.320 | 549,118 | -36,011 | 0.02% | 12,256,256 |
| 2013-07-26 | 2013-07-24 | 21.829 | 585,129 | +33,363 | 0.02% | 12,772,741 |
| 2013-07-25 | 2013-07-23 | 21.678 | 551,766 | +64,608 | 0.02% | 11,961,110 |
| 2013-07-24 | 2013-07-22 | 21.111 | 487,158 | +3,178 | 0.01% | 10,284,574 |
| 2013-07-23 | 2013-07-19 | 20.923 | 483,980 | +529 | 0.01% | 10,126,091 |
| 2013-07-22 | 2013-07-18 | 21.111 | 483,451 | +2,118 | 0.01% | 10,206,314 |
| 2013-07-18 | 2013-07-16 | 21.074 | 481,333 | -111,739 | 0.01% | 10,143,422 |
| 2013-07-17 | 2013-07-15 | 20.960 | 593,072 | -62,490 | 0.02% | 12,430,971 |
| 2013-07-16 | 2013-07-12 | 21.036 | 655,562 | -104,326 | 0.02% | 13,790,297 |
| 2013-07-15 | 2013-07-11 | 21.074 | 759,888 | +216,595 | 0.02% | 16,013,580 |
| 2013-07-12 | 2013-07-10 | 20.696 | 543,293 | +8,474 | 0.02% | 11,243,961 |
| 2013-07-11 | 2013-07-09 | 20.092 | 534,819 | +30,185 | 0.02% | 10,745,413 |
| 2013-07-10 | 2013-07-08 | 19.638 | 504,634 | +1,059 | 0.02% | 9,910,248 |
| 2013-07-09 | 2013-07-05 | 20.129 | 503,575 | +82,084 | 0.02% | 10,136,687 |
| 2013-07-08 | 2013-07-04 | 19.601 | 421,491 | -1,059 | 0.01% | 8,261,527 |
| 2013-07-05 | 2013-07-03 | 19.450 | 422,550 | +530 | 0.01% | 8,218,451 |
| 2013-07-04 | 2013-07-02 | 20.243 | 422,020 | -36,011 | 0.01% | 8,542,844 |
| 2013-07-03 | 2013-06-28 | 20.281 | 458,031 | -88,439 | 0.01% | 9,289,104 |
| 2013-07-02 | 2013-06-27 | 19.676 | 546,470 | -55,605 | 0.02% | 10,752,481 |
| 2013-06-28 | 2013-06-26 | 19.790 | 602,075 | +37,600 | 0.02% | 11,914,794 |
| 2013-06-27 | 2013-06-25 | 19.261 | 564,475 | +169,463 | 0.02% | 10,872,253 |
| 2013-06-26 | 2013-06-24 | 19.374 | 395,012 | +77,317 | 0.01% | 7,653,010 |
| 2013-06-25 | 2013-06-21 | 19.714 | 317,695 | -10,062 | 0.01% | 6,263,045 |
| 2013-06-24 | 2013-06-20 | 20.205 | 327,757 | -67,785 | 0.01% | 6,622,324 |
| 2013-06-21 | 2013-06-19 | 20.960 | 395,542 | -82,123 | 0.01% | 8,290,682 |
| 2013-06-20 | 2013-06-18 | 21.527 | 477,665 | -71,492 | 0.01% | 10,282,600 |
| 2013-06-19 | 2013-06-17 | 21.640 | 549,157 | +65,667 | 0.02% | 11,883,813 |
| 2013-06-18 | 2013-06-14 | 21.074 | 483,490 | -67,785 | 0.01% | 10,188,878 |
| 2013-06-17 | 2013-06-13 | 20.583 | 551,275 | +6,884 | 0.02% | 11,346,697 |
| 2013-06-14 | 2013-06-11 | 20.658 | 544,391 | -20,653 | 0.02% | 11,246,125 |
| 2013-06-13 | 2013-06-10 | 21.753 | 565,044 | +28,597 | 0.02% | 12,291,628 |
| 2013-06-11 | 2013-06-07 | 22.207 | 536,447 | -40,777 | 0.02% | 11,912,661 |
| 2013-06-10 | 2013-06-06 | 22.433 | 577,224 | -25,420 | 0.02% | 12,948,977 |
| 2013-06-07 | 2013-06-05 | 22.622 | 602,644 | +34,952 | 0.02% | 13,633,027 |
| 2013-06-06 | 2013-06-04 | 23.113 | 567,692 | +1,589 | 0.02% | 13,121,058 |
| 2013-06-05 | 2013-06-03 | 23.151 | 566,103 | +9,002 | 0.02% | 13,105,711 |
| 2013-06-04 | 2013-05-31 | 23.415 | 557,101 | -4,766 | 0.02% | 13,044,585 |
| 2013-06-03 | 2013-05-30 | 23.491 | 561,867 | +109,092 | 0.02% | 13,198,621 |
| 2013-05-31 | 2013-05-29 | 24.284 | 452,775 | +23,789 | 0.01% | 10,995,072 |
| 2013-05-30 | 2013-05-28 | 25.039 | 428,986 | +142,454 | 0.01% | 10,741,410 |
| 2013-05-29 | 2013-05-27 | 24.850 | 286,532 | -2,647 | 0.01% | 7,120,388 |
| 2013-05-28 | 2013-05-24 | 24.850 | 289,179 | +9,532 | 0.01% | 7,186,167 |
| 2013-05-27 | 2013-05-23 | 25.001 | 279,647 | -75,729 | 0.01% | 6,991,539 |
| 2013-05-24 | 2013-05-22 | 25.757 | 355,376 | -5,825 | 0.01% | 9,153,288 |
| 2013-05-23 | 2013-05-21 | 25.870 | 361,201 | -141,396 | 0.01% | 9,344,244 |
| 2013-05-22 | 2013-05-20 | 25.794 | 502,597 | -1,783 | 0.02% | 12,964,186 |
| 2013-05-21 | 2013-05-16 | 25.341 | 504,380 | +16,946 | 0.02% | 12,781,594 |
| 2013-05-20 | 2013-05-15 | 25.568 | 487,434 | +10,327 | 0.01% | 12,462,614 |
| 2013-05-16 | 2013-05-14 | 25.719 | 477,107 | +69,903 | 0.01% | 12,270,649 |
| 2013-05-15 | 2013-05-13 | 25.983 | 407,204 | +16,947 | 0.01% | 10,580,474 |
| 2013-05-14 | 2013-05-10 | 26.361 | 390,257 | +64,608 | 0.01% | 10,287,522 |
| 2013-05-13 | 2013-05-09 | 26.776 | 325,649 | -6,355 | 0.01% | 8,719,682 |
| 2013-05-10 | 2013-05-08 | 26.776 | 332,004 | -5,296 | 0.01% | 8,889,845 |
| 2013-05-09 | 2013-05-07 | 26.663 | 337,300 | -16,417 | 0.01% | 8,993,437 |
| 2013-05-08 | 2013-05-06 | 26.663 | 353,717 | -183,232 | 0.01% | 9,431,164 |
| 2013-05-07 | 2013-05-03 | 26.285 | 536,949 | +105,915 | 0.02% | 14,113,896 |
| 2013-05-06 | 2013-05-02 | 25.454 | 431,034 | -530 | 0.01% | 10,971,754 |
| 2013-05-03 | 2013-04-30 | 25.568 | 431,564 | -22,772 | 0.01% | 11,034,141 |
| 2013-05-02 | 2013-04-29 | 25.341 | 454,336 | +108,563 | 0.01% | 11,513,419 |
| 2013-04-30 | 2013-04-26 | 25.568 | 345,773 | -2,648 | 0.01% | 8,840,654 |
| 2013-04-29 | 2013-04-25 | 25.832 | 348,421 | +26,479 | 0.01% | 9,000,468 |
| 2013-04-26 | 2013-04-24 | 25.832 | 321,942 | +31,244 | 0.01% | 8,316,458 |
| 2013-04-25 | 2013-04-23 | 25.228 | 290,698 | +14,299 | 0.01% | 7,333,700 |
| 2013-04-24 | 2013-04-22 | 25.190 | 276,399 | -99,030 | 0.01% | 6,962,528 |
| 2013-04-23 | 2013-04-19 | 24.850 | 375,429 | +150,928 | 0.01% | 9,329,500 |
| 2013-04-22 | 2013-04-18 | 23.906 | 224,501 | -15,887 | 0.01% | 5,366,939 |
| 2013-04-19 | 2013-04-17 | 24.246 | 240,388 | +1,588 | 0.01% | 5,828,442 |
| 2013-04-18 | 2013-04-16 | 23.906 | 238,800 | -10,591 | 0.01% | 5,708,772 |
| 2013-04-17 | 2013-04-15 | 23.982 | 249,391 | -530 | 0.01% | 5,980,798 |
| 2013-04-16 | 2013-04-12 | 24.322 | 249,921 | +14,828 | 0.01% | 6,078,456 |
| 2013-04-15 | 2013-04-11 | 24.057 | 235,093 | +19,595 | 0.01% | 5,655,666 |
| 2013-04-12 | 2013-04-10 | 23.793 | 215,498 | -130,805 | 0.01% | 5,127,297 |
| 2013-04-11 | 2013-04-09 | 23.906 | 346,303 | +89,498 | 0.01% | 8,278,747 |
| 2013-04-10 | 2013-04-08 | 23.906 | 256,805 | +92,146 | 0.01% | 6,139,201 |
| 2013-04-09 | 2013-04-05 | 24.208 | 164,659 | -53,487 | 0.00% | 3,986,100 |
| 2013-04-08 | 2013-04-03 | 25.001 | 218,146 | +40,777 | 0.01% | 5,453,934 |
| 2013-04-05 | 2013-04-02 | 25.001 | 177,369 | -23,301 | 0.01% | 4,434,456 |
| 2013-04-03 | 2013-03-28 | 24.812 | 200,670 | -114,388 | 0.01% | 4,979,119 |
| 2013-04-02 | 2013-03-27 | 24.775 | 315,058 | +15,358 | 0.01% | 7,805,469 |
| 2013-03-28 | 2013-03-26 | 24.435 | 299,700 | +118,094 | 0.01% | 7,323,112 |
| 2013-03-27 | 2013-03-25 | 24.208 | 181,606 | +1,059 | 0.01% | 4,396,356 |
| 2013-03-26 | 2013-03-22 | 24.208 | 180,547 | +34,952 | 0.01% | 4,370,720 |
| 2013-03-25 | 2013-03-21 | 24.170 | 145,595 | +38,659 | 0.00% | 3,519,096 |
| 2013-03-22 | 2013-03-20 | 24.586 | 106,936 | -74,670 | 0.00% | 2,629,115 |
| 2013-03-21 | 2013-03-19 | 24.624 | 181,606 | +79,436 | 0.01% | 4,471,801 |
| 2013-03-20 | 2013-03-18 | 24.624 | 102,170 | -94,793 | 0.00% | 2,515,797 |
| 2013-03-19 | 2013-03-15 | 25.039 | 196,963 | -37,173 | 0.01% | 4,931,770 |
| 2013-03-18 | 2013-03-14 | 26.021 | 234,136 | +148,383 | 0.01% | 6,092,451 |
| 2013-03-15 | 2013-03-13 | 26.246 | 85,753 | +24,360 | 0.00% | 2,250,642 |
| 2013-03-14 | 2013-03-12 | 26.433 | 61,393 | -70,513 | 0.00% | 1,622,791 |
| 2013-03-13 | 2013-03-11 | 26.208 | 131,906 | -73,183 | 0.00% | 3,457,018 |
| 2013-03-12 | 2013-03-08 | 26.171 | 205,089 | +71,581 | 0.01% | 5,367,334 |
| 2013-03-11 | 2013-03-07 | 26.508 | 133,508 | +61,431 | 0.00% | 3,538,992 |
| 2013-03-08 | 2013-03-06 | 26.208 | 72,077 | +534 | 0.00% | 1,889,008 |
| 2013-03-07 | 2013-03-05 | 25.909 | 71,543 | +4,274 | 0.00% | 1,853,584 |
| 2013-03-06 | 2013-03-04 | 25.834 | 67,269 | -48,077 | 0.00% | 1,737,813 |
| 2013-03-05 | 2013-03-01 | 26.583 | 115,346 | +61,966 | 0.00% | 3,066,196 |
| 2013-03-04 | 2013-02-28 | 26.732 | 53,380 | +4,273 | 0.00% | 1,426,973 |
| 2013-03-01 | 2013-02-27 | 25.759 | 49,107 | -55,555 | 0.00% | 1,264,943 |
| 2013-02-28 | 2013-02-26 | 24.823 | 104,662 | -1,069 | 0.00% | 2,598,015 |
| 2013-02-27 | 2013-02-25 | 24.973 | 105,731 | +8,547 | 0.00% | 2,640,385 |
| 2013-02-26 | 2013-02-22 | 24.785 | 97,184 | +28,312 | 0.00% | 2,408,751 |
| 2013-02-25 | 2013-02-21 | 25.048 | 68,872 | +9,081 | 0.00% | 1,725,075 |
| 2013-02-22 | 2013-02-20 | 25.684 | 59,791 | -26,175 | 0.00% | 1,535,674 |
| 2013-02-21 | 2013-02-19 | 25.984 | 85,966 | -19,765 | 0.00% | 2,233,702 |
| 2013-02-20 | 2013-02-18 | 25.984 | 105,731 | -15,491 | 0.00% | 2,747,267 |
| 2013-02-19 | 2013-02-15 | 26.171 | 121,222 | +8,013 | 0.00% | 3,172,471 |
| 2013-02-18 | 2013-02-14 | 26.171 | 113,209 | -12,286 | 0.00% | 2,962,765 |
| 2013-02-15 | 2013-02-08 | 25.647 | 125,495 | +27,777 | 0.00% | 3,218,519 |
| 2013-02-14 | 2013-02-07 | 25.796 | 97,718 | -64,102 | 0.00% | 2,520,768 |
| 2013-02-08 | 2013-02-06 | 25.235 | 161,820 | +72,115 | 0.00% | 4,083,487 |
| 2013-02-07 | 2013-02-05 | 25.909 | 89,705 | +38,461 | 0.00% | 2,324,137 |
| 2013-02-06 | 2013-02-04 | 26.994 | 51,244 | -2,136 | 0.00% | 1,383,303 |
| 2013-02-05 | 2013-02-01 | 26.395 | 53,380 | -36,859 | 0.00% | 1,408,986 |
| 2013-02-04 | 2013-01-31 | 26.695 | 90,239 | -9,081 | 0.00% | 2,408,923 |
| 2013-02-01 | 2013-01-30 | 27.107 | 99,320 | +23,504 | 0.00% | 2,692,244 |
| 2013-01-31 | 2013-01-29 | 27.406 | 75,816 | +1,602 | 0.00% | 2,077,835 |
| 2013-01-30 | 2013-01-28 | 27.743 | 74,214 | -48,076 | 0.00% | 2,058,937 |
| 2013-01-29 | 2013-01-25 | 28.193 | 122,290 | -9,908 | 0.00% | 3,447,664 |
| 2013-01-28 | 2013-01-24 | 28.155 | 132,198 | +61,092 | 0.00% | 3,722,046 |
| 2013-01-25 | 2013-01-23 | 27.444 | 71,106 | -36,325 | 0.00% | 1,951,413 |
| 2013-01-24 | 2013-01-22 | 27.182 | 107,431 | +9,081 | 0.00% | 2,920,151 |
| 2013-01-23 | 2013-01-21 | 27.219 | 98,350 | +21,368 | 0.00% | 2,676,997 |
| 2013-01-22 | 2013-01-18 | 26.882 | 76,982 | +3,205 | 0.00% | 2,069,439 |
| 2013-01-21 | 2013-01-17 | 26.433 | 73,777 | +21,367 | 0.00% | 1,950,135 |
| 2013-01-18 | 2013-01-16 | 26.470 | 52,410 | -21,367 | 0.00% | 1,387,307 |
| 2013-01-17 | 2013-01-15 | 26.395 | 73,777 | -198,717 | 0.00% | 1,947,373 |
| 2013-01-16 | 2013-01-14 | 25.946 | 272,494 | +8,547 | 0.01% | 7,070,160 |
| 2013-01-15 | 2013-01-11 | 25.647 | 263,947 | -534 | 0.01% | 6,769,341 |
| 2013-01-14 | 2013-01-10 | 25.534 | 264,481 | +16,560 | 0.01% | 6,753,329 |
| 2013-01-11 | 2013-01-09 | 24.224 | 247,921 | -63,034 | 0.01% | 6,005,604 |
| 2013-01-10 | 2013-01-08 | 23.475 | 310,955 | +195,511 | 0.01% | 7,299,686 |
| 2013-01-09 | 2013-01-07 | 23.662 | 115,444 | +11,752 | 0.00% | 2,731,665 |
| 2013-01-08 | 2013-01-04 | 23.250 | 103,692 | +19,765 | 0.00% | 2,410,882 |
| 2013-01-07 | 2013-01-03 | 23.063 | 83,927 | -12,031 | 0.00% | 1,935,626 |
| 2013-01-04 | 2013-01-02 | 23.250 | 95,958 | +14,423 | 0.00% | 2,231,063 |
| 2013-01-03 | 2012-12-31 | 22.502 | 81,535 | -95,085 | 0.00% | 1,834,669 |
| 2013-01-02 | 2012-12-27 | 22.689 | 176,620 | +27,012 | 0.01% | 4,007,297 |
| 2012-12-28 | 2012-12-24 | 22.726 | 149,608 | +12,286 | 0.00% | 3,400,029 |
| 2012-12-27 | 2012-12-20 | 22.876 | 137,322 | -44,337 | 0.00% | 3,141,379 |
| 2012-12-21 | 2012-12-19 | 22.988 | 181,659 | -26,710 | 0.01% | 4,176,037 |
| 2012-12-20 | 2012-12-18 | 22.876 | 208,369 | -27,243 | 0.01% | 4,766,651 |
| 2012-12-19 | 2012-12-17 | 22.876 | 235,612 | -35,790 | 0.01% | 5,389,862 |
| 2012-12-18 | 2012-12-14 | 22.801 | 271,402 | +4,273 | 0.01% | 6,188,272 |
| 2012-12-17 | 2012-12-13 | 22.726 | 267,129 | +28,846 | 0.01% | 6,070,840 |
| 2012-12-14 | 2012-12-12 | 22.951 | 238,283 | -2,137 | 0.01% | 5,468,807 |
| 2012-12-13 | 2012-12-11 | 22.726 | 240,420 | -28,311 | 0.01% | 5,463,845 |
| 2012-12-12 | 2012-12-10 | 22.913 | 268,731 | -29,381 | 0.01% | 6,157,554 |
| 2012-12-11 | 2012-12-07 | 23.250 | 298,112 | +2,671 | 0.01% | 6,931,227 |
| 2012-12-10 | 2012-12-06 | 23.213 | 295,441 | +43,536 | 0.01% | 6,858,064 |
| 2012-12-07 | 2012-12-05 | 23.101 | 251,905 | +37,393 | 0.01% | 5,819,170 |
| 2012-12-06 | 2012-12-04 | 22.726 | 214,512 | -71,580 | 0.01% | 4,875,053 |
| 2012-12-05 | 2012-12-03 | 22.988 | 286,092 | -1,603 | 0.01% | 6,576,778 |
| 2012-12-04 | 2012-11-30 | 22.988 | 287,695 | -123,396 | 0.01% | 6,613,628 |
| 2012-12-03 | 2012-11-29 | 22.951 | 411,091 | +128,738 | 0.01% | 9,434,905 |
| 2012-11-30 | 2012-11-28 | 22.539 | 282,353 | +41,132 | 0.01% | 6,363,968 |
| 2012-11-29 | 2012-11-27 | 22.651 | 241,221 | +71,581 | 0.01% | 5,463,986 |
| 2012-11-28 | 2012-11-26 | 22.913 | 169,640 | +29,380 | 0.01% | 3,887,038 |
| 2012-11-26 | 2012-11-22 | 22.913 | 140,260 | -112,713 | 0.00% | 3,213,841 |
| 2012-11-23 | 2012-11-21 | 22.438 | 252,973 | -27,097 | 0.01% | 5,676,110 |
| 2012-11-22 | 2012-11-20 | 22.145 | 280,070 | -1,266,564 | 0.01% | 6,202,091 |
| 2012-11-21 | 2012-11-19 | 21.779 | 1,546,634 | +27,866 | 0.05% | 33,683,769 |
| 2012-11-20 | 2012-11-16 | 21.706 | 1,518,768 | -8,742 | 0.05% | 32,965,699 |
| 2012-11-19 | 2012-11-15 | 21.706 | 1,527,510 | +62,836 | 0.05% | 33,155,449 |
| 2012-11-16 | 2012-11-14 | 21.706 | 1,464,674 | +1,227,770 | 0.04% | 31,791,559 |
| 2012-11-15 | 2012-11-13 | 21.559 | 236,904 | +13,660 | 0.01% | 5,107,447 |
| 2012-11-14 | 2012-11-12 | 22.364 | 223,244 | +29,506 | 0.01% | 4,992,719 |
| 2012-11-13 | 2012-11-09 | 22.438 | 193,738 | -13,114 | 0.01% | 4,347,018 |
| 2012-11-12 | 2012-11-08 | 22.584 | 206,852 | -31,145 | 0.01% | 4,671,550 |
| 2012-11-09 | 2012-11-07 | 23.316 | 237,997 | -43,712 | 0.01% | 5,549,158 |
| 2012-11-08 | 2012-11-06 | 22.584 | 281,709 | -5,464 | 0.01% | 6,362,123 |
| 2012-11-07 | 2012-11-05 | 22.804 | 287,173 | -37,155 | 0.01% | 6,548,590 |
| 2012-11-06 | 2012-11-02 | 22.584 | 324,328 | -30,599 | 0.01% | 7,324,631 |
| 2012-11-05 | 2012-11-01 | 22.108 | 354,927 | +80,321 | 0.01% | 7,846,792 |
| 2012-11-02 | 2012-10-31 | 21.925 | 274,606 | -329,481 | 0.01% | 6,020,783 |
| 2012-11-01 | 2012-10-30 | 21.486 | 604,087 | +359,534 | 0.02% | 12,979,374 |
| 2012-10-31 | 2012-10-29 | 22.108 | 244,553 | -43,166 | 0.01% | 5,406,623 |
| 2012-10-30 | 2012-10-26 | 23.609 | 287,719 | +113,652 | 0.01% | 6,792,731 |
| 2012-10-29 | 2012-10-25 | 23.975 | 174,067 | -27,321 | 0.01% | 4,173,245 |
| 2012-10-26 | 2012-10-24 | 23.755 | 201,388 | +14,207 | 0.01% | 4,784,036 |
| 2012-10-25 | 2012-10-22 | 23.755 | 187,181 | +91,249 | 0.01% | 4,446,544 |
| 2012-10-24 | 2012-10-19 | 23.389 | 95,932 | -546 | 0.00% | 2,243,781 |
| 2012-10-22 | 2012-10-18 | 23.792 | 96,478 | -10,382 | 0.00% | 2,295,397 |
| 2012-10-19 | 2012-10-17 | 23.353 | 106,860 | -56,826 | 0.00% | 2,495,468 |
| 2012-10-18 | 2012-10-16 | 23.096 | 163,686 | +22,949 | 0.00% | 3,780,568 |
| 2012-10-17 | 2012-10-15 | 23.023 | 140,737 | -8,742 | 0.00% | 3,240,224 |
| 2012-10-16 | 2012-10-12 | 22.913 | 149,479 | -15,299 | 0.00% | 3,425,080 |
| 2012-10-15 | 2012-10-11 | 22.438 | 164,778 | -2,733 | 0.00% | 3,697,225 |
| 2012-10-12 | 2012-10-10 | 23.353 | 167,511 | -47,537 | 0.00% | 3,911,832 |
| 2012-10-11 | 2012-10-09 | 22.584 | 215,048 | +32,238 | 0.01% | 4,856,649 |
| 2012-10-10 | 2012-10-08 | 22.767 | 182,810 | +15,299 | 0.01% | 4,162,042 |
| 2012-10-09 | 2012-10-05 | 23.389 | 167,511 | -41,526 | 0.00% | 3,917,963 |
| 2012-10-08 | 2012-10-04 | 22.877 | 209,037 | -12,568 | 0.01% | 4,782,108 |
| 2012-10-05 | 2012-10-03 | 22.291 | 221,605 | -101,084 | 0.01% | 4,939,841 |
| 2012-10-04 | 2012-09-28 | 21.998 | 322,689 | -93,982 | 0.01% | 7,098,634 |
| 2012-10-03 | 2012-09-27 | 22.145 | 416,671 | +297,056 | 0.01% | 9,227,091 |
| 2012-09-28 | 2012-09-26 | 21.889 | 119,615 | +2,186 | 0.00% | 2,618,201 |
| 2012-09-27 | 2012-09-25 | 21.157 | 117,429 | +7,103 | 0.00% | 2,484,388 |
| 2012-09-26 | 2012-09-24 | 20.864 | 110,326 | -33,877 | 0.00% | 2,301,807 |
| 2012-09-25 | 2012-09-21 | 20.644 | 144,203 | +18,578 | 0.00% | 2,976,936 |
| 2012-09-24 | 2012-09-20 | 20.315 | 125,625 | +42,619 | 0.00% | 2,552,027 |
| 2012-09-21 | 2012-09-19 | 20.681 | 83,006 | -53,001 | 0.00% | 1,716,620 |
| 2012-09-20 | 2012-09-18 | 20.132 | 136,007 | -173,757 | 0.00% | 2,738,042 |
| 2012-09-19 | 2012-09-17 | 19.766 | 309,764 | -104,363 | 0.01% | 6,122,670 |
| 2012-09-18 | 2012-09-14 | 19.912 | 414,127 | +121,302 | 0.01% | 8,246,100 |
| 2012-09-17 | 2012-09-13 | 18.924 | 292,825 | -6,557 | 0.01% | 5,541,341 |
| 2012-09-14 | 2012-09-12 | 18.924 | 299,382 | -38,248 | 0.01% | 5,665,424 |
| 2012-09-13 | 2012-09-11 | 18.301 | 337,630 | +10,928 | 0.01% | 6,179,128 |
| 2012-09-12 | 2012-09-10 | 18.118 | 326,702 | +42,073 | 0.01% | 5,919,338 |
| 2012-09-11 | 2012-09-07 | 18.009 | 284,629 | -63,383 | 0.01% | 5,125,785 |
| 2012-09-10 | 2012-09-06 | 17.368 | 348,012 | +3,825 | 0.01% | 6,044,308 |
| 2012-09-07 | 2012-09-05 | 17.496 | 344,187 | -7,650 | 0.01% | 6,021,969 |
| 2012-09-06 | 2012-09-04 | 17.698 | 351,837 | +12,568 | 0.01% | 6,226,646 |
| 2012-09-05 | 2012-09-03 | 17.862 | 339,269 | +22,949 | 0.01% | 6,060,105 |
| 2012-09-04 | 2012-08-31 | 17.643 | 316,320 | +56,826 | 0.01% | 5,580,715 |
| 2012-09-03 | 2012-08-30 | 17.533 | 259,494 | -198,891 | 0.01% | 4,549,660 |
| 2012-08-31 | 2012-08-29 | 17.972 | 458,385 | +24,588 | 0.01% | 8,238,119 |
| 2012-08-30 | 2012-08-28 | 18.210 | 433,797 | +138,240 | 0.01% | 7,899,431 |
| 2012-08-29 | 2012-08-27 | 18.228 | 295,557 | -1,093 | 0.01% | 5,387,493 |
| 2012-08-28 | 2012-08-24 | 18.521 | 296,650 | -18,031 | 0.01% | 5,494,283 |
| 2012-08-27 | 2012-08-23 | 18.668 | 314,681 | +46,444 | 0.01% | 5,874,310 |
| 2012-08-24 | 2012-08-22 | 18.173 | 268,237 | -46,991 | 0.01% | 4,874,770 |
| 2012-08-23 | 2012-08-21 | 18.631 | 315,228 | -1,092 | 0.01% | 5,872,983 |
| 2012-08-22 | 2012-08-20 | 18.631 | 316,320 | +21,856 | 0.01% | 5,893,328 |
| 2012-08-17 | 2012-08-15 | 18.814 | 294,464 | -6,557 | 0.01% | 5,540,022 |
| 2012-08-16 | 2012-08-14 | 19.070 | 301,021 | -118,570 | 0.01% | 5,740,513 |
| 2012-08-15 | 2012-08-13 | 19.034 | 419,591 | -57,919 | 0.01% | 7,986,301 |
| 2012-08-14 | 2012-08-10 | 18.777 | 477,510 | +8,197 | 0.01% | 8,966,356 |
| 2012-08-13 | 2012-08-09 | 19.034 | 469,313 | -87,972 | 0.01% | 8,932,686 |
| 2012-08-10 | 2012-08-08 | 18.631 | 557,285 | +12,568 | 0.02% | 10,382,724 |
| 2012-08-09 | 2012-08-07 | 18.851 | 544,717 | -113,106 | 0.02% | 10,268,200 |
| 2012-08-08 | 2012-08-06 | 18.924 | 657,823 | -162,828 | 0.02% | 12,448,464 |
| 2012-08-07 | 2012-08-03 | 18.448 | 820,651 | +367,183 | 0.02% | 15,139,279 |
| 2012-08-06 | 2012-08-02 | 18.558 | 453,468 | +25,681 | 0.01% | 8,415,322 |
| 2012-08-03 | 2012-08-01 | 18.375 | 427,787 | +27,320 | 0.01% | 7,860,451 |
| 2012-08-02 | 2012-07-31 | 18.173 | 400,467 | -22,949 | 0.01% | 7,277,834 |
| 2012-08-01 | 2012-07-30 | 17.862 | 423,416 | +236,047 | 0.01% | 7,563,159 |
| 2012-07-31 | 2012-07-27 | 17.716 | 187,369 | +25,681 | 0.01% | 3,319,397 |
| 2012-07-30 | 2012-07-26 | 17.423 | 161,688 | +24,588 | 0.00% | 2,817,091 |
| 2012-07-27 | 2012-07-25 | 17.405 | 137,100 | +39,888 | 0.00% | 2,386,185 |
| 2012-07-25 | 2012-07-23 | 17.917 | 97,212 | -38,795 | 0.00% | 1,741,762 |
| 2012-07-24 | 2012-07-20 | 18.411 | 136,007 | +21,856 | 0.00% | 2,504,064 |
| 2012-07-23 | 2012-07-19 | 18.521 | 114,151 | +33,331 | 0.00% | 2,114,202 |
| 2012-07-20 | 2012-07-18 | 18.082 | 80,820 | -29,506 | 0.00% | 1,461,376 |
| 2012-07-19 | 2012-07-17 | 18.082 | 110,326 | +22,402 | 0.00% | 1,994,899 |
| 2012-07-17 | 2012-07-13 | 17.734 | 87,924 | +2,733 | 0.00% | 1,559,256 |
| 2012-07-16 | 2012-07-12 | 17.716 | 85,191 | -57,373 | 0.00% | 1,509,229 |
| 2012-07-13 | 2012-07-11 | 18.082 | 142,564 | -11,474 | 0.00% | 2,577,822 |
| 2012-07-12 | 2012-07-10 | 17.716 | 154,038 | -3,825 | 0.00% | 2,728,911 |
| 2012-07-11 | 2012-07-09 | 17.643 | 157,863 | -7,650 | 0.00% | 2,785,118 |
| 2012-07-10 | 2012-07-06 | 18.082 | 165,513 | -100,538 | 0.00% | 2,992,783 |
| 2012-07-09 | 2012-07-05 | 17.862 | 266,051 | -23,496 | 0.01% | 4,752,267 |
| 2012-07-06 | 2012-07-04 | 17.643 | 289,547 | -43,712 | 0.01% | 5,108,369 |
| 2012-07-05 | 2012-07-03 | 17.277 | 333,259 | +4,371 | 0.01% | 5,757,581 |
| 2012-07-03 | 2012-06-28 | 16.215 | 328,888 | +160,143 | 0.01% | 5,332,955 |
| 2012-06-29 | 2012-06-27 | 16.471 | 168,745 | +27,867 | 0.01% | 2,779,455 |
| 2012-06-28 | 2012-06-26 | 16.307 | 140,878 | +21,856 | 0.00% | 2,297,244 |
| 2012-06-26 | 2012-06-22 | 16.453 | 119,022 | -8,196 | 0.00% | 1,958,272 |
| 2012-06-25 | 2012-06-21 | 16.654 | 127,218 | -12,021 | 0.00% | 2,118,732 |
| 2012-06-22 | 2012-06-20 | 16.837 | 139,239 | -2,186 | 0.00% | 2,344,417 |
| 2012-06-21 | 2012-06-19 | 16.764 | 141,425 | -3,278 | 0.00% | 2,370,870 |
| 2012-06-20 | 2012-06-18 | 16.508 | 144,703 | +7,650 | 0.00% | 2,388,747 |
| 2012-06-19 | 2012-06-15 | 16.325 | 137,053 | +18,031 | 0.00% | 2,237,379 |
| 2012-06-18 | 2012-06-14 | 16.398 | 119,022 | +31,691 | 0.00% | 1,951,738 |
| 2012-06-15 | 2012-06-13 | 16.343 | 87,331 | +3,279 | 0.00% | 1,427,270 |
| 2012-06-14 | 2012-06-12 | 16.197 | 84,052 | -2,732 | 0.00% | 1,361,374 |
| 2012-06-12 | 2012-06-08 | 15.538 | 86,784 | -89,610 | 0.00% | 1,348,446 |
| 2012-06-11 | 2012-06-07 | 15.520 | 176,394 | -33,878 | 0.01% | 2,737,574 |
| 2012-06-08 | 2012-06-06 | 15.831 | 210,272 | -43,165 | 0.01% | 3,328,769 |
| 2012-06-07 | 2012-06-05 | 14.916 | 253,437 | -30,053 | 0.01% | 3,780,191 |
| 2012-06-05 | 2012-06-01 | 15.611 | 283,490 | +27,867 | 0.01% | 4,425,608 |
| 2012-06-04 | 2012-05-31 | 15.300 | 255,623 | -11,475 | 0.01% | 3,911,041 |
| 2012-06-01 | 2012-05-30 | 15.446 | 267,098 | +93,436 | 0.01% | 4,125,715 |
| 2012-05-30 | 2012-05-28 | 15.080 | 173,662 | +4,371 | 0.01% | 2,618,896 |
| 2012-05-29 | 2012-05-25 | 14.842 | 169,291 | -22,403 | 0.01% | 2,512,701 |
| 2012-05-28 | 2012-05-24 | 14.605 | 191,694 | +3,279 | 0.01% | 2,799,610 |
| 2012-05-25 | 2012-05-23 | 14.934 | 188,415 | -8,196 | 0.01% | 2,813,791 |
| 2012-05-24 | 2012-05-22 | 15.483 | 196,611 | -7,104 | 0.01% | 3,044,138 |
| 2012-05-23 | 2012-05-21 | 15.575 | 203,715 | -104,909 | 0.01% | 3,172,771 |
| 2012-05-22 | 2012-05-18 | 15.282 | 308,624 | -6,302 | 0.01% | 4,716,310 |
| 2012-05-18 | 2012-05-16 | 16.416 | 314,926 | +167,199 | 0.01% | 5,169,959 |
| 2012-05-17 | 2012-05-15 | 17.002 | 147,727 | -5,075 | 0.00% | 2,511,665 |
| 2012-05-16 | 2012-05-14 | 16.490 | 152,802 | -60,104 | 0.00% | 2,519,649 |
| 2012-05-15 | 2012-05-11 | 16.691 | 212,906 | +2,732 | 0.01% | 3,553,603 |
| 2012-05-14 | 2012-05-10 | 17.094 | 210,174 | -66,115 | 0.01% | 3,592,626 |
| 2012-05-11 | 2012-05-09 | 16.856 | 276,289 | +30,052 | 0.01% | 4,657,034 |
| 2012-05-10 | 2012-05-08 | 16.965 | 246,237 | -27,867 | 0.01% | 4,177,526 |
| 2012-05-09 | 2012-05-07 | 17.075 | 274,104 | -95,074 | 0.01% | 4,680,402 |
| 2012-05-08 | 2012-05-04 | 17.734 | 369,178 | -22,402 | 0.01% | 6,547,051 |
| 2012-05-07 | 2012-05-03 | 17.990 | 391,580 | +7,649 | 0.01% | 7,044,662 |
| 2012-05-04 | 2012-05-02 | 18.228 | 383,931 | -14,206 | 0.01% | 6,998,399 |
| 2012-05-03 | 2012-04-30 | 17.698 | 398,137 | -165,561 | 0.01% | 7,046,041 |
| 2012-05-02 | 2012-04-27 | 17.240 | 563,698 | +192,881 | 0.02% | 9,718,149 |
| 2012-04-30 | 2012-04-26 | 17.130 | 370,817 | +10,928 | 0.01% | 6,352,163 |
| 2012-04-26 | 2012-04-24 | 16.673 | 359,889 | -2,186 | 0.01% | 6,000,302 |
| 2012-04-25 | 2012-04-23 | 16.709 | 362,075 | +16,393 | 0.01% | 6,050,001 |
| 2012-04-23 | 2012-04-19 | 17.094 | 345,682 | -1,640 | 0.01% | 5,908,943 |
| 2012-04-20 | 2012-04-18 | 16.911 | 347,322 | +25,681 | 0.01% | 5,873,411 |
| 2012-04-18 | 2012-04-16 | 17.039 | 321,641 | +53,001 | 0.01% | 5,480,337 |
| 2012-04-17 | 2012-04-13 | 17.130 | 268,640 | +32,785 | 0.01% | 4,601,852 |
| 2012-04-13 | 2012-04-11 | 16.654 | 235,855 | +16,392 | 0.01% | 3,928,010 |
| 2012-04-12 | 2012-04-10 | 16.618 | 219,463 | -10,928 | 0.01% | 3,646,979 |
| 2012-04-11 | 2012-04-05 | 16.746 | 230,391 | -59,558 | 0.01% | 3,858,094 |
| 2012-04-10 | 2012-04-03 | 16.929 | 289,949 | +66,661 | 0.01% | 4,908,508 |
| 2012-04-05 | 2012-04-02 | 16.435 | 223,288 | +16,392 | 0.01% | 3,669,677 |
| 2012-04-03 | 2012-03-30 | 17.075 | 206,896 | -1,093 | 0.01% | 3,532,807 |
| 2012-04-02 | 2012-03-29 | 17.496 | 207,989 | +25,670 | 0.01% | 3,639,020 |
| 2012-03-30 | 2012-03-28 | 17.807 | 182,319 | +10,382 | 0.01% | 3,246,616 |
| 2012-03-29 | 2012-03-27 | 17.789 | 171,937 | -141,519 | 0.01% | 3,058,594 |
| 2012-03-28 | 2012-03-26 | 16.947 | 313,456 | +23,496 | 0.01% | 5,312,192 |
| 2012-03-27 | 2012-03-23 | 16.325 | 289,960 | +27,503 | 0.01% | 4,733,573 |
| 2012-03-26 | 2012-03-22 | 16.709 | 262,457 | -33,331 | 0.01% | 4,385,459 |
| 2012-03-23 | 2012-03-21 | 16.709 | 295,788 | +75,076 | 0.01% | 4,942,395 |
| 2012-03-21 | 2012-03-19 | 17.478 | 220,712 | -10,928 | 0.01% | 3,857,585 |
| 2012-03-20 | 2012-03-16 | 17.771 | 231,640 | +33,292 | 0.01% | 4,116,413 |
| 2012-03-19 | 2012-03-15 | 17.807 | 198,348 | +8,379 | 0.01% | 3,532,050 |
| 2012-03-16 | 2012-03-14 | 17.952 | 189,969 | -90,827 | 0.01% | 3,410,373 |
| 2012-03-15 | 2012-03-13 | 17.916 | 280,796 | -77,835 | 0.01% | 5,030,749 |
| 2012-03-13 | 2012-03-09 | 17.373 | 358,631 | -83,355 | 0.01% | 6,230,342 |
| 2012-03-12 | 2012-03-08 | 17.463 | 441,986 | +90,531 | 0.01% | 7,718,467 |
| 2012-03-09 | 2012-03-07 | 17.155 | 351,455 | +38,641 | 0.01% | 6,029,276 |
| 2012-03-08 | 2012-03-06 | 17.608 | 312,814 | +77,283 | 0.01% | 5,508,051 |
| 2012-03-07 | 2012-03-05 | 18.224 | 235,531 | -28,705 | 0.01% | 4,292,315 |
| 2012-03-06 | 2012-03-02 | 18.333 | 264,236 | -179,958 | 0.01% | 4,844,154 |
| 2012-03-05 | 2012-03-01 | 18.097 | 444,194 | +87,771 | 0.01% | 8,038,660 |
| 2012-03-02 | 2012-02-29 | 19.347 | 356,423 | +83,355 | 0.01% | 6,895,765 |
| 2012-03-01 | 2012-02-28 | 19.383 | 273,068 | +12,144 | 0.01% | 5,292,978 |
| 2012-02-29 | 2012-02-27 | 19.130 | 260,924 | +7,729 | 0.01% | 4,991,412 |
| 2012-02-28 | 2012-02-24 | 18.949 | 253,195 | +1,713 | 0.01% | 4,797,691 |
| 2012-02-24 | 2012-02-22 | 18.804 | 251,482 | -552 | 0.01% | 4,728,787 |
| 2012-02-23 | 2012-02-21 | 18.804 | 252,034 | -2,208 | 0.01% | 4,739,167 |
| 2012-02-22 | 2012-02-20 | 18.731 | 254,242 | -12,696 | 0.01% | 4,762,262 |
| 2012-02-20 | 2012-02-16 | 18.152 | 266,938 | -2,209 | 0.01% | 4,845,333 |
| 2012-02-17 | 2012-02-15 | 17.753 | 269,147 | +11,041 | 0.01% | 4,778,165 |
| 2012-02-16 | 2012-02-14 | 17.481 | 258,106 | -149,045 | 0.01% | 4,512,019 |
| 2012-02-15 | 2012-02-13 | 16.431 | 407,151 | +1,104 | 0.01% | 6,689,725 |
| 2012-02-14 | 2012-02-10 | 16.612 | 406,047 | -179,959 | 0.01% | 6,745,142 |
| 2012-02-13 | 2012-02-09 | 16.775 | 586,006 | +175,542 | 0.02% | 9,830,113 |
| 2012-02-10 | 2012-02-08 | 16.213 | 410,464 | +9,937 | 0.01% | 6,654,932 |
| 2012-02-09 | 2012-02-07 | 15.905 | 400,527 | +552 | 0.01% | 6,370,475 |
| 2012-02-07 | 2012-02-03 | 15.688 | 399,975 | -552 | 0.01% | 6,274,747 |
| 2012-02-06 | 2012-02-02 | 15.905 | 400,527 | +4,968 | 0.01% | 6,370,475 |
| 2012-02-03 | 2012-02-01 | 15.489 | 395,559 | -4,968 | 0.01% | 6,126,647 |
| 2012-02-02 | 2012-01-31 | 15.398 | 400,527 | -2,760 | 0.01% | 6,167,316 |
| 2012-02-01 | 2012-01-30 | 15.054 | 403,287 | +60,170 | 0.01% | 6,071,007 |
| 2012-01-31 | 2012-01-27 | 15.615 | 343,117 | -19,873 | 0.01% | 5,357,905 |
| 2012-01-30 | 2012-01-26 | 15.470 | 362,990 | +15,617 | 0.01% | 5,615,624 |
| 2012-01-27 | 2012-01-20 | 14.673 | 347,373 | -8,280 | 0.01% | 5,097,140 |
| 2012-01-26 | 2012-01-19 | 14.365 | 355,653 | -3,312 | 0.01% | 5,109,109 |
| 2012-01-18 | 2012-01-16 | 12.971 | 358,965 | -12,145 | 0.01% | 4,655,975 |
| 2012-01-17 | 2012-01-13 | 13.079 | 371,110 | +8,281 | 0.01% | 4,853,839 |
| 2012-01-13 | 2012-01-11 | 13.061 | 362,829 | -10,489 | 0.01% | 4,738,957 |
| 2012-01-12 | 2012-01-10 | 12.391 | 373,318 | -3,312 | 0.01% | 4,625,733 |
| 2012-01-11 | 2012-01-09 | 12.210 | 376,630 | -54,650 | 0.01% | 4,598,543 |
| 2012-01-10 | 2012-01-06 | 12.047 | 431,280 | -5,520 | 0.01% | 5,195,489 |
| 2012-01-09 | 2012-01-05 | 12.029 | 436,800 | -54,098 | 0.01% | 5,254,074 |
| 2012-01-06 | 2012-01-04 | 12.047 | 490,898 | -80,043 | 0.01% | 5,913,688 |
| 2012-01-05 | 2012-01-03 | 11.793 | 570,941 | +7,496 | 0.02% | 6,733,141 |
| 2012-01-04 | 2011-12-30 | 11.340 | 563,445 | +14,353 | 0.02% | 6,389,566 |
| 2012-01-03 | 2011-12-29 | 11.413 | 549,092 | -180,354 | 0.02% | 6,266,588 |
| 2011-12-30 | 2011-12-28 | 11.286 | 729,446 | -859 | 0.02% | 8,232,404 |
| 2011-12-29 | 2011-12-23 | 11.340 | 730,305 | +11,040 | 0.02% | 8,281,788 |
| 2011-12-28 | 2011-12-22 | 11.231 | 719,265 | -1,656 | 0.02% | 8,078,414 |
| 2011-12-23 | 2011-12-21 | 11.358 | 720,921 | -21,529 | 0.02% | 8,188,431 |
| 2011-12-22 | 2011-12-20 | 11.250 | 742,450 | +30,361 | 0.02% | 8,352,266 |
| 2011-12-21 | 2011-12-19 | 11.231 | 712,089 | +44,162 | 0.02% | 7,997,817 |
| 2011-12-20 | 2011-12-16 | 11.413 | 667,927 | +44,713 | 0.02% | 7,622,809 |
| 2011-12-16 | 2011-12-14 | 11.395 | 623,214 | -17,664 | 0.02% | 7,101,226 |
| 2011-12-15 | 2011-12-13 | 11.395 | 640,878 | -24,289 | 0.02% | 7,302,499 |
| 2011-12-14 | 2011-12-12 | 11.702 | 665,167 | -1,104 | 0.02% | 7,784,105 |
| 2011-12-13 | 2011-12-09 | 11.884 | 666,271 | -22,081 | 0.02% | 7,917,722 |
| 2011-12-12 | 2011-12-08 | 12.264 | 688,352 | -13,800 | 0.02% | 8,441,988 |
| 2011-12-09 | 2011-12-07 | 12.246 | 702,152 | -28,904 | 0.02% | 8,598,512 |
| 2011-12-08 | 2011-12-06 | 12.047 | 731,056 | -324,588 | 0.02% | 8,806,793 |
| 2011-12-07 | 2011-12-05 | 12.373 | 1,055,644 | -133,588 | 0.03% | 13,061,218 |
| 2011-12-06 | 2011-12-02 | 11.956 | 1,189,232 | -109,300 | 0.04% | 14,218,573 |
| 2011-12-05 | 2011-12-01 | 11.920 | 1,298,532 | +263,569 | 0.04% | 15,478,328 |
| 2011-12-02 | 2011-11-30 | 11.503 | 1,034,963 | -821,957 | 0.03% | 11,905,401 |
| 2011-12-01 | 2011-11-29 | 11.938 | 1,856,920 | +283,039 | 0.06% | 22,167,876 |
| 2011-11-30 | 2011-11-28 | 11.829 | 1,573,881 | +234,262 | 0.05% | 18,617,894 |
| 2011-11-29 | 2011-11-25 | 11.648 | 1,339,619 | +423,015 | 0.06% | 15,604,065 |
| 2011-11-28 | 2011-11-24 | 11.431 | 916,604 | +11,041 | 0.04% | 10,477,474 |
| 2011-11-25 | 2011-11-23 | 11.539 | 905,563 | -435,093 | 0.04% | 10,449,694 |
| 2011-11-24 | 2011-11-22 | 11.765 | 1,340,656 | -50,286 | 0.06% | 15,772,855 |
| 2011-11-23 | 2011-11-21 | 11.904 | 1,390,942 | -1,153 | 0.06% | 16,557,563 |
| 2011-11-22 | 2011-11-18 | 12.216 | 1,392,095 | -172,309 | 0.06% | 17,006,103 |
| 2011-11-21 | 2011-11-17 | 12.303 | 1,564,404 | -936,461 | 0.07% | 19,246,795 |
| 2011-11-18 | 2011-11-16 | 11.956 | 2,500,865 | +118,714 | 0.11% | 29,900,107 |
| 2011-11-17 | 2011-11-15 | 12.060 | 2,382,151 | +1,233,248 | 0.10% | 28,728,792 |
| 2011-11-16 | 2011-11-14 | 12.216 | 1,148,903 | +19,594 | 0.05% | 14,035,222 |
| 2011-11-15 | 2011-11-11 | 12.563 | 1,129,309 | +67,425 | 0.05% | 14,187,786 |
| 2011-11-14 | 2011-11-10 | 12.546 | 1,061,884 | +130,817 | 0.05% | 13,322,283 |
| 2011-11-10 | 2011-11-08 | 13.535 | 931,067 | +141,189 | 0.04% | 12,601,981 |
| 2011-11-09 | 2011-11-07 | 13.448 | 789,878 | +58,781 | 0.03% | 10,622,457 |
| 2011-11-08 | 2011-11-04 | 13.726 | 731,097 | +404,552 | 0.03% | 10,034,939 |
| 2011-11-07 | 2011-11-03 | 13.552 | 326,545 | -118,138 | 0.01% | 4,425,449 |
| 2011-11-04 | 2011-11-02 | 13.726 | 444,683 | +118,714 | 0.02% | 6,103,659 |
| 2011-11-03 | 2011-11-01 | 13.552 | 325,969 | -4,610 | 0.01% | 4,417,643 |
| 2011-11-02 | 2011-10-31 | 14.455 | 330,579 | -200,547 | 0.01% | 4,778,411 |
| 2011-11-01 | 2011-10-28 | 14.455 | 531,126 | -273,431 | 0.02% | 7,677,253 |
| 2011-10-31 | 2011-10-27 | 13.483 | 804,557 | +46,679 | 0.03% | 10,847,786 |
| 2011-10-28 | 2011-10-26 | 13.049 | 757,878 | -12,679 | 0.03% | 9,889,638 |
| 2011-10-27 | 2011-10-25 | 13.014 | 770,557 | +2,306 | 0.03% | 10,028,346 |
| 2011-10-26 | 2011-10-24 | 13.049 | 768,251 | +109,494 | 0.03% | 10,024,997 |
| 2011-10-25 | 2011-10-21 | 12.413 | 658,757 | -1,301,826 | 0.03% | 8,177,056 |
| 2011-10-24 | 2011-10-20 | 12.004 | 1,960,583 | -105,926 | 0.09% | 23,534,474 |
| 2011-10-21 | 2011-10-19 | 11.972 | 2,066,509 | +1,534,414 | 0.08% | 24,740,968 |
| 2011-10-20 | 2011-10-18 | 11.673 | 532,095 | +179,248 | 0.02% | 6,211,376 |
| 2011-10-19 | 2011-10-17 | 14.159 | 352,847 | +31,782 | 0.01% | 4,996,014 |
| 2011-10-18 | 2011-10-14 | 13.734 | 321,065 | -27,968 | 0.01% | 4,409,628 |
| 2011-10-17 | 2011-10-13 | 13.955 | 349,033 | -40,045 | 0.01% | 4,870,627 |
| 2011-10-14 | 2011-10-12 | 13.467 | 389,078 | -24,154 | 0.02% | 5,239,685 |
| 2011-10-13 | 2011-10-11 | 12.932 | 413,232 | -5,720 | 0.02% | 5,343,927 |
| 2011-10-12 | 2011-10-10 | 12.554 | 418,952 | +1,907 | 0.02% | 5,259,711 |
| 2011-10-11 | 2011-10-07 | 12.193 | 417,045 | -34,960 | 0.02% | 5,084,864 |
| 2011-10-06 | 2011-10-03 | 11.516 | 452,005 | -2,543 | 0.02% | 5,205,339 |
| 2011-10-04 | 2011-09-30 | 11.894 | 454,548 | +126,491 | 0.02% | 5,406,252 |
| 2011-10-03 | 2011-09-28 | 11.721 | 328,057 | +12,713 | 0.01% | 3,845,035 |
| 2011-09-30 | 2011-09-27 | 11.941 | 315,344 | -32,418 | 0.01% | 3,765,486 |
| 2011-09-28 | 2011-09-26 | 11.595 | 347,762 | -13,983 | 0.01% | 4,032,221 |
| 2011-09-27 | 2011-09-23 | 12.082 | 361,745 | +27,332 | 0.01% | 4,370,775 |
| 2011-09-26 | 2011-09-22 | 12.334 | 334,413 | -4,450 | 0.01% | 4,124,715 |
| 2011-09-23 | 2011-09-21 | 13.026 | 338,863 | -19,704 | 0.01% | 4,414,172 |
| 2011-09-22 | 2011-09-20 | 13.215 | 358,567 | -3,178 | 0.01% | 4,738,538 |
| 2011-09-21 | 2011-09-19 | 13.137 | 361,745 | -113,778 | 0.01% | 4,752,080 |
| 2011-09-20 | 2011-09-16 | 13.719 | 475,523 | +34,959 | 0.02% | 6,523,531 |
| 2011-09-19 | 2011-09-15 | 13.829 | 440,564 | +81,997 | 0.02% | 6,092,459 |
| 2011-09-16 | 2011-09-14 | 14.128 | 358,567 | -308,917 | 0.01% | 5,065,722 |
| 2011-09-15 | 2011-09-12 | 14.112 | 667,484 | -15,891 | 0.03% | 9,419,504 |
| 2011-09-12 | 2011-09-08 | 14.883 | 683,375 | -105,515 | 0.03% | 10,170,562 |
| 2011-09-09 | 2011-09-07 | 14.946 | 788,890 | +14,620 | 0.03% | 11,790,570 |
| 2011-09-08 | 2011-09-06 | 14.726 | 774,270 | -13,348 | 0.03% | 11,401,527 |
| 2011-09-07 | 2011-09-05 | 14.710 | 787,618 | -130,305 | 0.03% | 11,585,692 |
| 2011-09-06 | 2011-09-02 | 15.371 | 917,923 | +66,106 | 0.04% | 14,108,978 |
| 2011-09-05 | 2011-09-01 | 15.795 | 851,817 | -54,664 | 0.03% | 13,454,723 |
| 2011-09-02 | 2011-08-31 | 15.622 | 906,481 | -13,984 | 0.04% | 14,161,286 |
| 2011-09-01 | 2011-08-30 | 15.512 | 920,465 | +353,411 | 0.04% | 14,278,380 |
| 2011-08-31 | 2011-08-29 | 15.103 | 567,054 | +23,518 | 0.02% | 8,564,271 |
| 2011-08-30 | 2011-08-26 | 14.710 | 543,536 | +6,992 | 0.02% | 7,995,298 |
| 2011-08-26 | 2011-08-24 | 14.899 | 536,544 | -49,579 | 0.02% | 7,993,741 |
| 2011-08-25 | 2011-08-23 | 14.726 | 586,123 | +81,361 | 0.02% | 8,630,965 |
| 2011-08-24 | 2011-08-22 | 14.442 | 504,762 | -21,612 | 0.02% | 7,289,942 |
| 2011-08-23 | 2011-08-19 | 14.600 | 526,374 | +33,689 | 0.02% | 7,684,881 |
| 2011-08-22 | 2011-08-18 | 15.229 | 492,685 | -5,085 | 0.02% | 7,503,077 |
| 2011-08-18 | 2011-08-16 | 15.087 | 497,770 | -49,580 | 0.02% | 7,510,037 |
| 2011-08-17 | 2011-08-15 | 15.166 | 547,350 | -59,113 | 0.02% | 8,301,124 |
| 2011-08-16 | 2011-08-12 | 14.710 | 606,463 | -13,349 | 0.02% | 8,920,941 |
| 2011-08-15 | 2011-08-11 | 14.694 | 619,812 | +62,292 | 0.02% | 9,107,550 |
| 2011-08-12 | 2011-08-10 | 15.056 | 557,520 | -13,984 | 0.02% | 8,393,964 |
| 2011-08-11 | 2011-08-09 | 14.914 | 571,504 | +78,183 | 0.02% | 8,523,586 |
| 2011-08-10 | 2011-08-08 | 15.764 | 493,321 | +44,494 | 0.02% | 7,776,641 |
| 2011-08-09 | 2011-08-05 | 16.582 | 448,827 | -184,333 | 0.02% | 7,442,422 |
| 2011-08-08 | 2011-08-04 | 17.494 | 633,160 | +2,543 | 0.02% | 11,076,766 |
| 2011-08-05 | 2011-08-03 | 17.652 | 630,617 | -9,535 | 0.02% | 11,131,489 |
| 2011-08-04 | 2011-08-02 | 18.061 | 640,152 | +31,782 | 0.03% | 11,561,647 |
| 2011-08-03 | 2011-08-01 | 18.281 | 608,370 | -44,495 | 0.02% | 11,121,635 |
| 2011-08-02 | 2011-07-29 | 18.061 | 652,865 | +3,179 | 0.03% | 11,791,254 |
| 2011-08-01 | 2011-07-28 | 18.124 | 649,686 | -148,738 | 0.03% | 11,774,723 |
| 2011-07-29 | 2011-07-27 | 18.155 | 798,424 | +101,701 | 0.03% | 14,495,531 |
| 2011-07-28 | 2011-07-26 | 18.155 | 696,723 | +25,425 | 0.03% | 12,649,131 |
| 2011-07-27 | 2011-07-25 | 17.841 | 671,298 | -141,110 | 0.03% | 11,976,313 |
| 2011-07-26 | 2011-07-22 | 17.935 | 812,408 | +13,984 | 0.03% | 14,570,477 |
| 2011-07-25 | 2011-07-21 | 17.400 | 798,424 | +41,316 | 0.03% | 13,892,597 |
| 2011-07-22 | 2011-07-20 | 17.526 | 757,108 | +27,968 | 0.03% | 13,268,987 |
| 2011-07-21 | 2011-07-19 | 17.463 | 729,140 | +12,077 | 0.03% | 12,732,938 |
| 2011-07-20 | 2011-07-18 | 17.652 | 717,063 | +12,712 | 0.03% | 12,657,412 |
| 2011-07-19 | 2011-07-15 | 17.494 | 704,351 | +25,426 | 0.03% | 12,322,211 |
| 2011-07-18 | 2011-07-14 | 17.683 | 678,925 | +1,906 | 0.03% | 12,005,572 |
| 2011-07-15 | 2011-07-13 | 17.935 | 677,019 | -54,028 | 0.03% | 12,142,285 |
| 2011-07-13 | 2011-07-11 | 18.407 | 731,047 | -3,178 | 0.03% | 13,456,307 |
| 2011-07-08 | 2011-07-06 | 19.005 | 734,225 | +6,356 | 0.03% | 13,953,747 |
| 2011-07-06 | 2011-07-04 | 19.099 | 727,869 | +3,178 | 0.03% | 13,901,659 |
| 2011-07-04 | 2011-06-29 | 18.124 | 724,691 | +134,754 | 0.03% | 13,134,093 |
| 2011-06-30 | 2011-06-28 | 17.966 | 589,937 | +76,911 | 0.02% | 10,599,038 |
| 2011-06-29 | 2011-06-27 | 18.375 | 513,026 | +85,811 | 0.02% | 9,427,075 |
| 2011-06-28 | 2011-06-24 | 18.659 | 427,215 | -22,248 | 0.02% | 7,971,240 |
| 2011-06-27 | 2011-06-23 | 18.218 | 449,463 | +41,317 | 0.02% | 8,188,366 |
| 2011-06-24 | 2011-06-22 | 18.407 | 408,146 | -38,138 | 0.02% | 7,512,702 |
| 2011-06-23 | 2011-06-21 | 18.847 | 446,284 | +635 | 0.02% | 8,411,295 |
| 2011-06-22 | 2011-06-20 | 18.344 | 445,649 | -34,324 | 0.02% | 8,174,971 |
| 2011-06-21 | 2011-06-17 | 19.036 | 479,973 | +19,069 | 0.02% | 9,136,859 |
| 2011-06-20 | 2011-06-16 | 19.099 | 460,904 | -7,627 | 0.02% | 8,802,862 |
| 2011-06-17 | 2011-06-15 | 19.319 | 468,531 | +24,789 | 0.02% | 9,051,727 |
| 2011-06-16 | 2011-06-14 | 19.194 | 443,742 | +3,814 | 0.02% | 8,516,970 |
| 2011-06-15 | 2011-06-13 | 19.414 | 439,928 | -36,867 | 0.02% | 8,540,661 |
| 2011-06-14 | 2011-06-10 | 19.445 | 476,795 | -55,146 | 0.02% | 9,271,391 |
| 2011-06-13 | 2011-06-09 | 19.854 | 531,941 | -15,255 | 0.02% | 10,561,304 |
| 2011-06-10 | 2011-06-08 | 19.823 | 547,196 | -19,704 | 0.02% | 10,846,964 |
| 2011-06-09 | 2011-06-07 | 19.980 | 566,900 | -5,721 | 0.02% | 11,326,739 |
| 2011-06-08 | 2011-06-03 | 20.200 | 572,621 | +40,680 | 0.02% | 11,567,167 |
| 2011-06-07 | 2011-06-02 | 20.578 | 531,941 | +19,705 | 0.02% | 10,946,265 |
| 2011-06-03 | 2011-06-01 | 21.050 | 512,236 | +6,992 | 0.02% | 10,782,537 |
| 2011-06-02 | 2011-05-31 | 20.861 | 505,244 | +54,664 | 0.02% | 10,539,971 |
| 2011-06-01 | 2011-05-30 | 20.263 | 450,580 | +74,369 | 0.02% | 9,130,247 |
| 2011-05-31 | 2011-05-27 | 20.263 | 376,211 | +76,911 | 0.01% | 7,623,284 |
| 2011-05-30 | 2011-05-26 | 20.263 | 299,300 | +12,077 | 0.01% | 6,064,812 |
| 2011-05-25 | 2011-05-23 | 20.609 | 287,223 | +35,596 | 0.01% | 5,919,503 |
| 2011-05-23 | 2011-05-19 | 21.113 | 251,627 | -9,300 | 0.01% | 5,312,568 |
| 2011-05-19 | 2011-05-17 | 20.893 | 260,927 | -8,263 | 0.01% | 5,451,447 |
| 2011-05-18 | 2011-05-16 | 21.113 | 269,190 | +36,231 | 0.01% | 5,683,373 |
| 2011-05-17 | 2011-05-13 | 21.239 | 232,959 | -15,255 | 0.01% | 4,947,753 |
| 2011-05-13 | 2011-05-11 | 20.956 | 248,214 | -6,356 | 0.01% | 5,201,460 |
| 2011-05-12 | 2011-05-09 | 20.956 | 254,570 | +1,271 | 0.01% | 5,334,653 |
| 2011-05-11 | 2011-05-06 | 20.956 | 253,299 | -11,441 | 0.01% | 5,308,019 |
| 2011-05-09 | 2011-05-05 | 21.050 | 264,740 | +17,162 | 0.01% | 5,572,761 |
| 2011-05-06 | 2011-05-04 | 21.176 | 247,578 | +25,425 | 0.01% | 5,242,662 |
| 2011-05-05 | 2011-05-03 | 21.648 | 222,153 | -9,535 | 0.01% | 4,809,117 |
| 2011-05-04 | 2011-04-29 | 21.428 | 231,688 | -8,898 | 0.01% | 4,964,498 |
| 2011-05-03 | 2011-04-28 | 21.428 | 240,586 | +17,797 | 0.01% | 5,155,160 |
| 2011-04-27 | 2011-04-21 | 21.742 | 222,789 | -8,263 | 0.01% | 4,843,915 |
| 2011-04-26 | 2011-04-20 | 21.490 | 231,052 | +8,263 | 0.01% | 4,965,411 |
| 2011-04-21 | 2011-04-19 | 21.648 | 222,789 | -57,207 | 0.01% | 4,822,885 |
| 2011-04-20 | 2011-04-18 | 22.057 | 279,996 | -8,898 | 0.01% | 6,175,819 |
| 2011-04-19 | 2011-04-15 | 22.183 | 288,894 | -14,620 | 0.01% | 6,408,441 |
| 2011-04-18 | 2011-04-14 | 22.120 | 303,514 | -1,271 | 0.01% | 6,713,651 |
| 2011-04-15 | 2011-04-13 | 22.340 | 304,785 | +34,324 | 0.01% | 6,808,895 |
| 2011-04-14 | 2011-04-12 | 22.183 | 270,461 | +33,688 | 0.01% | 5,999,547 |
| 2011-04-12 | 2011-04-08 | 22.340 | 236,773 | -240,904 | 0.01% | 5,289,508 |
| 2011-04-11 | 2011-04-07 | 22.246 | 477,677 | +26,061 | 0.02% | 10,626,212 |
| 2011-04-08 | 2011-04-06 | 22.340 | 451,616 | +71,191 | 0.02% | 10,089,099 |
| 2011-04-07 | 2011-04-04 | 21.868 | 380,425 | +48,943 | 0.02% | 8,319,143 |
| 2011-04-06 | 2011-04-01 | 21.553 | 331,482 | +36,231 | 0.01% | 7,144,556 |
| 2011-04-04 | 2011-03-31 | 21.616 | 295,251 | -88,988 | 0.01% | 6,382,236 |
| 2011-04-01 | 2011-03-30 | 21.774 | 384,239 | +114,414 | 0.02% | 8,366,277 |
| 2011-03-31 | 2011-03-29 | 21.553 | 269,825 | +5,085 | 0.01% | 5,815,640 |
| 2011-03-30 | 2011-03-28 | 21.522 | 264,740 | +40,044 | 0.01% | 5,697,711 |
| 2011-03-29 | 2011-03-25 | 21.648 | 224,696 | +6,357 | 0.01% | 4,864,167 |
| 2011-03-28 | 2011-03-24 | 21.616 | 218,339 | -636 | 0.01% | 4,719,682 |
| 2011-03-25 | 2011-03-23 | 21.428 | 218,975 | -1,907 | 0.01% | 4,692,090 |
| 2011-03-24 | 2011-03-22 | 21.396 | 220,882 | +2,543 | 0.01% | 4,726,003 |
| 2011-03-23 | 2011-03-21 | 21.459 | 218,339 | -13,349 | 0.01% | 4,685,332 |
| 2011-03-22 | 2011-03-18 | 21.302 | 231,688 | +12,713 | 0.01% | 4,935,338 |
| 2011-03-21 | 2011-03-17 | 20.641 | 218,975 | +20,340 | 0.01% | 4,519,840 |
| 2011-03-18 | 2011-03-16 | 20.891 | 198,635 | -27,133 | 0.01% | 4,149,626 |
| 2011-03-17 | 2011-03-15 | 21.047 | 225,768 | -83,902 | 0.01% | 4,751,704 |
| 2011-03-15 | 2011-03-11 | 21.890 | 309,670 | -30,103 | 0.01% | 6,778,666 |
| 2011-03-14 | 2011-03-10 | 22.015 | 339,773 | -184,457 | 0.01% | 7,480,060 |
| 2011-03-11 | 2011-03-09 | 22.577 | 524,230 | +38,429 | 0.02% | 11,835,518 |
| 2011-03-10 | 2011-03-08 | 22.421 | 485,801 | +19,214 | 0.02% | 10,892,058 |
| 2011-03-08 | 2011-03-04 | 22.265 | 466,587 | -39,069 | 0.02% | 10,388,414 |
| 2011-03-07 | 2011-03-03 | 22.015 | 505,656 | -2,562 | 0.02% | 11,131,954 |
| 2011-03-04 | 2011-03-02 | 21.765 | 508,218 | +1,922 | 0.02% | 11,061,396 |
| 2011-03-03 | 2011-03-01 | 22.109 | 506,296 | +41,631 | 0.02% | 11,193,473 |
| 2011-03-02 | 2011-02-28 | 21.859 | 464,665 | -43,553 | 0.02% | 10,156,992 |
| 2011-03-01 | 2011-02-25 | 21.578 | 508,218 | -12,809 | 0.02% | 10,966,176 |
| 2011-02-28 | 2011-02-24 | 21.203 | 521,027 | -3,203 | 0.02% | 11,047,324 |
| 2011-02-25 | 2011-02-23 | 21.578 | 524,230 | +30,103 | 0.02% | 11,311,678 |
| 2011-02-24 | 2011-02-22 | 21.422 | 494,127 | +7,045 | 0.02% | 10,584,974 |
| 2011-02-22 | 2011-02-18 | 22.046 | 487,082 | -8,967 | 0.02% | 10,738,259 |
| 2011-02-18 | 2011-02-16 | 21.765 | 496,049 | -32,023 | 0.02% | 10,796,537 |
| 2011-02-17 | 2011-02-15 | 21.609 | 528,072 | -12,810 | 0.02% | 11,411,069 |
| 2011-02-16 | 2011-02-14 | 21.859 | 540,882 | -48,036 | 0.02% | 11,823,000 |
| 2011-02-15 | 2011-02-11 | 21.859 | 588,918 | +109,522 | 0.02% | 12,873,006 |
| 2011-02-14 | 2011-02-10 | 21.390 | 479,396 | -44,193 | 0.02% | 10,254,443 |
| 2011-02-11 | 2011-02-09 | 21.609 | 523,589 | -14,091 | 0.02% | 11,314,196 |
| 2011-02-09 | 2011-02-07 | 23.014 | 537,680 | +9,608 | 0.02% | 12,374,238 |
| 2011-02-08 | 2011-02-02 | 23.545 | 528,072 | +235,695 | 0.02% | 12,433,448 |
| 2011-02-07 | 2011-01-31 | 23.045 | 292,377 | -13,450 | 0.01% | 6,737,933 |
| 2011-02-01 | 2011-01-28 | 23.326 | 305,827 | -49,317 | 0.01% | 7,133,843 |
| 2011-01-31 | 2011-01-27 | 23.670 | 355,144 | +58,283 | 0.01% | 8,406,221 |
| 2011-01-28 | 2011-01-26 | 23.826 | 296,861 | +3,843 | 0.01% | 7,073,018 |
| 2011-01-27 | 2011-01-25 | 23.920 | 293,018 | +1,922 | 0.01% | 7,008,905 |
| 2011-01-26 | 2011-01-24 | 23.888 | 291,096 | +8,966 | 0.01% | 6,953,841 |
| 2011-01-25 | 2011-01-21 | 24.544 | 282,130 | +6,405 | 0.01% | 6,924,667 |
| 2011-01-24 | 2011-01-20 | 24.825 | 275,725 | -7,045 | 0.01% | 6,844,952 |
| 2011-01-20 | 2011-01-18 | 24.700 | 282,770 | +8,326 | 0.01% | 6,984,526 |
| 2011-01-19 | 2011-01-17 | 24.857 | 274,444 | -1,921 | 0.01% | 6,821,720 |
| 2011-01-18 | 2011-01-14 | 24.700 | 276,365 | -19,855 | 0.01% | 6,826,320 |
| 2011-01-17 | 2011-01-13 | 25.200 | 296,220 | -6,405 | 0.01% | 7,464,746 |
| 2011-01-14 | 2011-01-12 | 25.262 | 302,625 | -6,405 | 0.01% | 7,645,052 |
| 2011-01-13 | 2011-01-11 | 24.981 | 309,030 | +16,653 | 0.01% | 7,720,008 |
| 2011-01-12 | 2011-01-10 | 24.388 | 292,377 | +5,123 | 0.01% | 7,130,522 |
| 2011-01-11 | 2011-01-07 | 24.919 | 287,254 | -7,045 | 0.01% | 7,158,072 |
| 2011-01-07 | 2011-01-05 | 24.232 | 294,299 | +7,045 | 0.01% | 7,131,446 |
| 2011-01-06 | 2011-01-04 | 23.888 | 287,254 | -5,123 | 0.01% | 6,862,062 |
| 2011-01-05 | 2011-01-03 | 23.358 | 292,377 | -218,403 | 0.01% | 6,829,233 |
| 2011-01-04 | 2010-12-31 | 22.796 | 510,780 | +133,860 | 0.02% | 11,643,508 |
| 2011-01-03 | 2010-12-29 | 22.671 | 376,920 | -37,148 | 0.01% | 8,545,017 |
| 2010-12-30 | 2010-12-28 | 22.140 | 414,068 | -20,495 | 0.02% | 9,167,375 |
| 2010-12-29 | 2010-12-24 | 22.764 | 434,563 | +6,405 | 0.02% | 9,892,530 |
| 2010-12-28 | 2010-12-22 | 22.920 | 428,158 | +42,825 | 0.02% | 9,813,575 |
| 2010-12-23 | 2010-12-21 | 22.733 | 385,333 | +39,069 | 0.02% | 8,759,810 |
| 2010-12-22 | 2010-12-20 | 22.358 | 346,264 | +9,607 | 0.01% | 7,741,898 |
| 2010-12-21 | 2010-12-17 | 22.858 | 336,657 | -22,416 | 0.01% | 7,695,305 |
| 2010-12-20 | 2010-12-16 | 22.764 | 359,073 | -17,934 | 0.01% | 8,174,052 |
| 2010-12-17 | 2010-12-15 | 23.077 | 377,007 | +26,900 | 0.02% | 8,700,034 |
| 2010-12-16 | 2010-12-14 | 23.639 | 350,107 | -5,123 | 0.01% | 8,276,063 |
| 2010-12-15 | 2010-12-13 | 23.170 | 355,230 | -23,058 | 0.01% | 8,230,773 |
| 2010-12-14 | 2010-12-10 | 22.827 | 378,288 | -8,966 | 0.02% | 8,635,094 |
| 2010-12-13 | 2010-12-09 | 23.170 | 387,254 | -37,148 | 0.02% | 8,972,778 |
| 2010-12-10 | 2010-12-08 | 23.389 | 424,402 | -46,755 | 0.02% | 9,926,276 |
| 2010-12-09 | 2010-12-07 | 23.826 | 471,157 | -2,561 | 0.02% | 11,225,800 |
| 2010-12-08 | 2010-12-06 | 23.701 | 473,718 | -12,170 | 0.02% | 11,227,647 |
| 2010-12-07 | 2010-12-03 | 24.138 | 485,888 | -3,202 | 0.02% | 11,728,508 |
| 2010-12-06 | 2010-12-02 | 24.201 | 489,090 | -3,843 | 0.02% | 11,836,344 |
| 2010-12-03 | 2010-12-01 | 24.045 | 492,933 | +7,686 | 0.02% | 11,852,384 |
| 2010-12-02 | 2010-11-30 | 24.076 | 485,247 | -35,867 | 0.02% | 11,682,730 |
| 2010-12-01 | 2010-11-29 | 23.701 | 521,114 | -60,845 | 0.02% | 12,350,986 |
| 2010-11-30 | 2010-11-26 | 23.514 | 581,959 | -24,979 | 0.02% | 13,684,044 |
| 2010-11-29 | 2010-11-25 | 23.639 | 606,938 | -8,966 | 0.02% | 14,347,205 |
| 2010-11-25 | 2010-11-23 | 23.420 | 615,904 | +2,562 | 0.02% | 14,424,521 |
| 2010-11-24 | 2010-11-22 | 23.732 | 613,342 | +5,124 | 0.02% | 14,556,045 |
| 2010-11-23 | 2010-11-19 | 24.794 | 608,218 | -38,429 | 0.02% | 15,080,192 |
| 2010-11-22 | 2010-11-18 | 25.419 | 646,647 | -24,979 | 0.03% | 16,436,857 |
| 2010-11-19 | 2010-11-17 | 25.013 | 671,626 | -15,371 | 0.03% | 16,799,143 |
| 2010-11-18 | 2010-11-16 | 25.481 | 686,997 | -1,281 | 0.03% | 17,505,403 |
| 2010-11-17 | 2010-11-15 | 25.762 | 688,278 | +191,502 | 0.03% | 17,731,478 |
| 2010-11-16 | 2010-11-12 | 26.262 | 496,776 | +306,148 | 0.02% | 13,046,190 |
| 2010-11-15 | 2010-11-11 | 26.139 | 190,628 | +2,687 | 0.01% | 4,982,797 |
| 2010-11-12 | 2010-11-10 | 26.077 | 187,941 | -5,209 | 0.01% | 4,901,017 |
| 2010-11-11 | 2010-11-09 | 26.385 | 193,150 | -5,861 | 0.01% | 5,096,181 |
| 2010-11-10 | 2010-11-08 | 27.367 | 199,011 | -33,208 | 0.01% | 5,446,428 |
| 2010-11-09 | 2010-11-05 | 27.030 | 232,219 | +130,228 | 0.01% | 6,276,787 |
| 2010-11-08 | 2010-11-04 | 26.077 | 101,991 | +19,534 | 0.00% | 2,659,662 |
| 2010-11-05 | 2010-11-03 | 24.910 | 82,457 | -3,907 | 0.00% | 2,054,023 |
| 2010-11-04 | 2010-11-02 | 24.204 | 86,364 | +33,208 | 0.00% | 2,090,335 |
| 2010-11-03 | 2010-11-01 | 24.419 | 53,156 | -8,464 | 0.00% | 1,298,005 |
| 2010-11-02 | 2010-10-29 | 23.497 | 61,620 | -39,069 | 0.00% | 1,447,905 |
| 2010-11-01 | 2010-10-28 | 23.989 | 100,689 | -195,992 | 0.00% | 2,415,405 |
| 2010-10-29 | 2010-10-27 | 24.327 | 296,681 | -4,558 | 0.01% | 7,217,253 |
| 2010-10-28 | 2010-10-26 | 24.910 | 301,239 | +32,557 | 0.01% | 7,503,935 |
| 2010-10-27 | 2010-10-25 | 25.064 | 268,682 | +7,813 | 0.01% | 6,734,195 |
| 2010-10-26 | 2010-10-22 | 24.757 | 260,869 | +1,954 | 0.01% | 6,458,245 |
| 2010-10-22 | 2010-10-20 | 25.494 | 258,915 | +20,185 | 0.01% | 6,600,735 |
| 2010-10-21 | 2010-10-19 | 25.770 | 238,730 | +6,511 | 0.01% | 6,152,136 |
| 2010-10-20 | 2010-10-18 | 25.555 | 232,219 | +5,861 | 0.01% | 5,934,417 |
| 2010-10-18 | 2010-10-14 | 25.647 | 226,358 | -13,023 | 0.01% | 5,805,496 |
| 2010-10-15 | 2010-10-13 | 25.279 | 239,381 | +78,136 | 0.01% | 6,051,270 |
| 2010-10-14 | 2010-10-12 | 25.617 | 161,245 | -203,155 | 0.01% | 4,130,563 |
| 2010-10-13 | 2010-10-11 | 25.862 | 364,400 | -23,441 | 0.01% | 9,424,264 |
| 2010-10-12 | 2010-10-08 | 25.647 | 387,841 | -177,760 | 0.02% | 9,947,116 |
| 2010-10-11 | 2010-10-07 | 25.832 | 565,601 | +191,434 | 0.02% | 14,610,435 |
| 2010-10-08 | 2010-10-06 | 25.647 | 374,167 | +3,907 | 0.01% | 9,596,413 |
| 2010-10-07 | 2010-10-05 | 24.450 | 370,260 | -37,115 | 0.01% | 9,052,673 |
| 2010-10-06 | 2010-10-04 | 24.634 | 407,375 | -128,274 | 0.02% | 10,035,193 |
| 2010-10-05 | 2010-09-30 | 24.019 | 535,649 | -3,256 | 0.02% | 12,866,015 |
| 2010-10-04 | 2010-09-29 | 23.098 | 538,905 | -41,672 | 0.02% | 12,447,641 |
| 2010-09-30 | 2010-09-28 | 22.699 | 580,577 | -59,254 | 0.02% | 13,178,356 |
| 2010-09-29 | 2010-09-27 | 23.037 | 639,831 | +50,789 | 0.03% | 14,739,526 |
| 2010-09-28 | 2010-09-24 | 22.392 | 589,042 | +33,859 | 0.02% | 13,189,574 |
| 2010-09-27 | 2010-09-22 | 22.269 | 555,183 | +23,441 | 0.02% | 12,363,207 |
| 2010-09-24 | 2010-09-21 | 21.931 | 531,742 | -5,860 | 0.02% | 11,661,547 |
| 2010-09-22 | 2010-09-20 | 21.869 | 537,602 | +31,905 | 0.02% | 11,757,036 |
| 2010-09-21 | 2010-09-17 | 21.501 | 505,697 | +48,185 | 0.02% | 10,872,900 |
| 2010-09-20 | 2010-09-16 | 20.610 | 457,512 | +6,511 | 0.02% | 9,429,355 |
| 2010-09-17 | 2010-09-15 | 20.487 | 451,001 | +22,139 | 0.02% | 9,239,752 |
| 2010-09-16 | 2010-09-14 | 20.641 | 428,862 | +26,045 | 0.02% | 8,852,049 |
| 2010-09-15 | 2010-09-13 | 20.702 | 402,817 | -11,720 | 0.02% | 8,339,205 |
| 2010-09-14 | 2010-09-10 | 20.272 | 414,537 | +14,976 | 0.02% | 8,403,578 |
| 2010-09-13 | 2010-09-09 | 20.549 | 399,561 | -1,302 | 0.02% | 8,210,436 |
| 2010-09-10 | 2010-09-08 | 20.334 | 400,863 | +123,716 | 0.02% | 8,151,001 |
| 2010-09-09 | 2010-09-07 | 20.334 | 277,147 | +48,184 | 0.01% | 5,635,405 |
| 2010-09-08 | 2010-09-06 | 20.334 | 228,963 | -24,092 | 0.01% | 4,655,650 |
| 2010-09-07 | 2010-09-03 | 19.381 | 253,055 | +39,068 | 0.01% | 4,904,574 |
| 2010-09-06 | 2010-09-02 | 19.351 | 213,987 | -308,639 | 0.01% | 4,140,806 |
| 2010-09-03 | 2010-09-01 | 18.951 | 522,626 | -80,090 | 0.02% | 9,904,514 |
| 2010-09-02 | 2010-08-31 | 19.166 | 602,716 | -21,488 | 0.02% | 11,551,923 |
| 2010-09-01 | 2010-08-30 | 19.504 | 624,204 | +510,493 | 0.02% | 12,174,672 |
| 2010-08-31 | 2010-08-27 | 19.535 | 113,711 | -3,907 | 0.00% | 2,221,348 |
| 2010-08-30 | 2010-08-26 | 19.873 | 117,618 | +37,766 | 0.00% | 2,337,411 |
| 2010-08-27 | 2010-08-25 | 19.842 | 79,852 | -4,558 | 0.00% | 1,584,438 |
| 2010-08-26 | 2010-08-24 | 19.719 | 84,410 | -57,300 | 0.00% | 1,664,508 |
| 2010-08-25 | 2010-08-23 | 20.119 | 141,710 | +14,976 | 0.01% | 2,851,010 |
| 2010-08-24 | 2010-08-20 | 20.334 | 126,734 | +52,742 | 0.00% | 2,576,963 |
| 2010-08-23 | 2010-08-19 | 20.733 | 73,992 | -16,930 | 0.00% | 1,534,071 |
| 2010-08-20 | 2010-08-18 | 20.579 | 90,922 | -59,904 | 0.00% | 1,871,116 |
| 2010-08-19 | 2010-08-17 | 20.641 | 150,826 | -36,464 | 0.01% | 3,113,167 |
| 2010-08-18 | 2010-08-16 | 20.303 | 187,290 | -82,695 | 0.01% | 3,802,533 |
| 2010-08-17 | 2010-08-13 | 21.347 | 269,985 | -44,277 | 0.01% | 5,763,435 |
| 2010-08-16 | 2010-08-12 | 21.931 | 314,262 | +13,674 | 0.01% | 6,892,029 |
| 2010-08-13 | 2010-08-11 | 22.361 | 300,588 | +30,603 | 0.01% | 6,721,404 |
| 2010-08-12 | 2010-08-10 | 22.729 | 269,985 | +17,581 | 0.01% | 6,136,607 |
| 2010-08-11 | 2010-08-09 | 23.037 | 252,404 | +6,512 | 0.01% | 5,814,528 |
| 2010-08-10 | 2010-08-06 | 22.177 | 245,892 | +15,627 | 0.01% | 5,453,039 |
| 2010-08-06 | 2010-08-04 | 22.084 | 230,265 | -61,858 | 0.01% | 5,085,268 |
| 2010-08-05 | 2010-08-03 | 22.207 | 292,123 | +128,925 | 0.01% | 6,487,256 |
| 2010-08-04 | 2010-08-02 | 21.747 | 163,198 | +13,674 | 0.01% | 3,548,992 |
| 2010-08-03 | 2010-07-30 | 21.317 | 149,524 | +7,814 | 0.01% | 3,187,332 |
| 2010-08-02 | 2010-07-29 | 21.347 | 141,710 | +74,880 | 0.01% | 3,025,118 |
| 2010-07-30 | 2010-07-28 | 21.654 | 66,830 | -14,976 | 0.00% | 1,447,163 |
| 2010-07-29 | 2010-07-27 | 21.931 | 81,806 | +11,721 | 0.00% | 1,794,074 |
| 2010-07-28 | 2010-07-26 | 21.900 | 70,085 | -2,605 | 0.00% | 1,534,870 |
| 2010-07-27 | 2010-07-23 | 21.747 | 72,690 | +5,209 | 0.00% | 1,580,756 |
| 2010-07-26 | 2010-07-22 | 20.979 | 67,481 | -5,209 | 0.00% | 1,415,661 |
| 2010-07-23 | 2010-07-21 | 20.856 | 72,690 | -20,185 | 0.00% | 1,516,008 |
| 2010-07-22 | 2010-07-20 | 20.149 | 92,875 | +21,487 | 0.00% | 1,871,370 |
| 2010-07-21 | 2010-07-19 | 20.211 | 71,388 | +7,163 | 0.00% | 1,442,807 |
| 2010-07-20 | 2010-07-16 | 20.395 | 64,225 | -89,206 | 0.00% | 1,309,873 |
| 2010-07-19 | 2010-07-15 | 19.996 | 153,431 | -651 | 0.01% | 3,067,970 |
| 2010-07-16 | 2010-07-14 | 20.272 | 154,082 | +24,743 | 0.01% | 3,123,581 |
| 2010-07-14 | 2010-07-12 | 20.057 | 129,339 | +72,277 | 0.01% | 2,594,177 |
| 2010-07-13 | 2010-07-09 | 20.211 | 57,062 | -6,512 | 0.00% | 1,153,267 |
| 2010-07-12 | 2010-07-08 | 19.996 | 63,574 | -49,486 | 0.00% | 1,271,211 |
| 2010-07-09 | 2010-07-07 | 19.781 | 113,060 | -111,345 | 0.00% | 2,236,412 |
| 2010-07-08 | 2010-07-06 | 20.334 | 224,405 | -87,252 | 0.01% | 4,562,969 |
| 2010-07-07 | 2010-07-05 | 19.689 | 311,657 | -6,512 | 0.01% | 6,136,093 |
| 2010-07-06 | 2010-07-02 | 19.719 | 318,169 | -50,137 | 0.01% | 6,274,077 |
| 2010-07-05 | 2010-06-30 | 19.627 | 368,306 | -24,744 | 0.01% | 7,228,807 |
| 2010-07-02 | 2010-06-29 | 19.719 | 393,050 | -70,323 | 0.02% | 7,750,680 |
| 2010-06-29 | 2010-06-25 | 19.750 | 463,373 | +47,534 | 0.02% | 9,151,635 |
| 2010-06-28 | 2010-06-24 | 20.211 | 415,839 | +53,393 | 0.02% | 8,404,427 |
| 2010-06-25 | 2010-06-23 | 20.426 | 362,446 | +124,367 | 0.01% | 7,403,242 |
| 2010-06-24 | 2010-06-22 | 20.303 | 238,079 | -51,440 | 0.01% | 4,833,698 |
| 2010-06-23 | 2010-06-21 | 20.364 | 289,519 | +58,603 | 0.01% | 5,895,866 |
| 2010-06-22 | 2010-06-18 | 19.412 | 230,916 | +47,533 | 0.01% | 4,482,580 |
| 2010-06-21 | 2010-06-17 | 19.566 | 183,383 | -17,581 | 0.01% | 3,588,025 |
| 2010-06-18 | 2010-06-15 | 19.228 | 200,964 | +3,907 | 0.01% | 3,864,111 |
| 2010-06-17 | 2010-06-14 | 19.044 | 197,057 | +1,302 | 0.01% | 3,752,671 |
| 2010-06-15 | 2010-06-11 | 18.706 | 195,755 | +6,512 | 0.01% | 3,661,737 |
| 2010-06-14 | 2010-06-10 | 18.521 | 189,243 | -6,512 | 0.01% | 3,505,049 |
| 2010-06-11 | 2010-06-09 | 18.829 | 195,755 | -9,767 | 0.01% | 3,685,788 |
| 2010-06-10 | 2010-06-08 | 18.706 | 205,522 | -11,069 | 0.01% | 3,844,436 |
| 2010-06-09 | 2010-06-07 | 18.153 | 216,591 | +77,485 | 0.01% | 3,931,741 |
| 2010-06-07 | 2010-06-03 | 18.736 | 139,106 | +65,114 | 0.01% | 2,606,350 |
| 2010-06-03 | 2010-06-01 | 18.675 | 73,992 | -6,511 | 0.00% | 1,381,800 |
| 2010-06-02 | 2010-05-31 | 19.105 | 80,503 | -28,651 | 0.00% | 1,538,011 |
| 2010-06-01 | 2010-05-28 | 19.412 | 109,154 | +41,022 | 0.00% | 2,118,916 |
| 2010-05-31 | 2010-05-27 | 18.890 | 68,132 | -11,069 | 0.00% | 1,287,014 |
| 2010-05-27 | 2010-05-25 | 18.491 | 79,201 | -11,070 | 0.00% | 1,464,482 |
| 2010-05-26 | 2010-05-24 | 19.381 | 90,271 | -14,325 | 0.00% | 1,749,583 |
| 2010-05-25 | 2010-05-20 | 18.829 | 104,596 | -17,580 | 0.00% | 1,969,394 |
| 2010-05-24 | 2010-05-19 | 19.013 | 122,176 | -41,673 | 0.00% | 2,322,916 |
| 2010-05-20 | 2010-05-18 | 18.982 | 163,849 | -651 | 0.01% | 3,110,207 |
| 2010-05-19 | 2010-05-17 | 19.381 | 164,500 | -5,860 | 0.01% | 3,188,249 |
| 2010-05-18 | 2010-05-14 | 20.088 | 170,360 | -26,697 | 0.01% | 3,422,176 |
| 2010-05-17 | 2010-05-13 | 20.088 | 197,057 | -23,441 | 0.01% | 3,958,463 |
| 2010-05-14 | 2010-05-12 | 19.965 | 220,498 | -7,814 | 0.01% | 4,402,253 |
| 2010-05-13 | 2010-05-11 | 19.750 | 228,312 | -27,348 | 0.01% | 4,509,171 |
| 2010-05-12 | 2010-05-10 | 20.272 | 255,660 | -13,022 | 0.01% | 5,182,791 |
| 2010-05-11 | 2010-05-07 | 20.057 | 268,682 | -21,488 | 0.01% | 5,389,007 |
| 2010-05-10 | 2010-05-06 | 19.904 | 290,170 | +1,302 | 0.01% | 5,775,432 |
| 2010-05-07 | 2010-05-05 | 20.241 | 288,868 | -26,696 | 0.01% | 5,847,118 |
| 2010-05-06 | 2010-05-04 | 21.009 | 315,564 | -42,324 | 0.01% | 6,629,802 |
| 2010-05-05 | 2010-05-03 | 21.071 | 357,888 | -33,859 | 0.01% | 7,540,988 |
| 2010-05-04 | 2010-04-30 | 21.593 | 391,747 | -18,232 | 0.02% | 8,458,980 |
| 2010-05-03 | 2010-04-29 | 21.562 | 409,979 | -24,092 | 0.02% | 8,840,070 |
| 2010-04-30 | 2010-04-28 | 21.716 | 434,071 | -39,720 | 0.02% | 9,426,211 |
| 2010-04-29 | 2010-04-27 | 21.654 | 473,791 | -57,951 | 0.02% | 10,259,659 |
| 2010-04-28 | 2010-04-26 | 22.023 | 531,742 | +41,673 | 0.02% | 11,710,545 |
| 2010-04-27 | 2010-04-23 | 21.685 | 490,069 | -6,512 | 0.02% | 10,627,202 |
| 2010-04-23 | 2010-04-21 | 23.190 | 496,581 | -32,556 | 0.02% | 11,515,798 |
| 2010-04-22 | 2010-04-20 | 23.159 | 529,137 | +26,045 | 0.02% | 12,254,524 |
| 2010-04-21 | 2010-04-19 | 23.313 | 503,092 | +24,092 | 0.02% | 11,728,600 |
| 2010-04-20 | 2010-04-16 | 23.712 | 479,000 | -1,953 | 0.02% | 11,358,208 |
| 2010-04-19 | 2010-04-15 | 24.173 | 480,953 | -3,907 | 0.02% | 11,626,108 |
| 2010-04-16 | 2010-04-14 | 24.265 | 484,860 | +18,883 | 0.02% | 11,765,230 |
| 2010-04-15 | 2010-04-13 | 24.296 | 465,977 | +10,418 | 0.02% | 11,321,343 |
| 2010-04-14 | 2010-04-12 | 24.327 | 455,559 | +6,511 | 0.02% | 11,082,221 |
| 2010-04-13 | 2010-04-09 | 24.665 | 449,048 | -21,487 | 0.02% | 11,075,550 |
| 2010-04-12 | 2010-04-08 | 24.419 | 470,535 | -2,605 | 0.02% | 11,489,895 |
| 2010-04-09 | 2010-04-07 | 24.265 | 473,140 | -4,558 | 0.02% | 11,480,842 |
| 2010-04-07 | 2010-03-31 | 23.190 | 477,698 | +66,416 | 0.02% | 11,077,898 |
| 2010-04-01 | 2010-03-30 | 23.770 | 411,282 | +81,174 | 0.02% | 9,776,142 |
| 2010-03-31 | 2010-03-29 | 23.984 | 330,108 | +1,967 | 0.01% | 7,917,151 |
| 2010-03-30 | 2010-03-26 | 23.861 | 328,141 | -10,487 | 0.01% | 7,829,925 |
| 2010-03-29 | 2010-03-25 | 23.373 | 338,628 | -57,680 | 0.01% | 7,914,837 |
| 2010-03-25 | 2010-03-23 | 23.282 | 396,308 | -22,285 | 0.02% | 9,226,728 |
| 2010-03-24 | 2010-03-22 | 23.343 | 418,593 | -65,545 | 0.02% | 9,771,106 |
| 2010-03-23 | 2010-03-19 | 23.953 | 484,138 | -21,630 | 0.02% | 11,596,560 |
| 2010-03-22 | 2010-03-18 | 23.434 | 505,768 | +20,974 | 0.02% | 11,852,308 |
| 2010-03-18 | 2010-03-16 | 23.312 | 484,794 | -6,554 | 0.02% | 11,301,626 |
| 2010-03-17 | 2010-03-15 | 23.221 | 491,348 | -656 | 0.02% | 11,409,436 |
| 2010-03-16 | 2010-03-12 | 23.190 | 492,004 | +656 | 0.02% | 11,409,657 |
| 2010-03-15 | 2010-03-11 | 23.099 | 491,348 | -19,664 | 0.02% | 11,349,466 |
| 2010-03-12 | 2010-03-10 | 23.343 | 511,012 | -209,744 | 0.02% | 11,928,419 |
| 2010-03-11 | 2010-03-09 | 23.587 | 720,756 | +148,132 | 0.03% | 17,000,360 |
| 2010-03-10 | 2010-03-08 | 23.038 | 572,624 | +97,662 | 0.02% | 13,191,885 |
| 2010-03-09 | 2010-03-05 | 22.732 | 474,962 | +1,311 | 0.02% | 10,797,059 |
| 2010-03-08 | 2010-03-04 | 22.305 | 473,651 | +20,319 | 0.02% | 10,564,919 |
| 2010-03-05 | 2010-03-03 | 22.610 | 453,332 | -656 | 0.02% | 10,250,025 |
| 2010-03-04 | 2010-03-02 | 22.427 | 453,988 | -655 | 0.02% | 10,181,741 |
| 2010-03-03 | 2010-03-01 | 22.519 | 454,643 | -22,941 | 0.02% | 10,238,049 |
| 2010-03-02 | 2010-02-26 | 21.726 | 477,584 | -3,277 | 0.02% | 10,375,765 |
| 2010-03-01 | 2010-02-25 | 21.573 | 480,861 | +178,938 | 0.02% | 10,373,596 |
| 2010-02-26 | 2010-02-24 | 21.329 | 301,923 | +655 | 0.01% | 6,439,672 |
| 2010-02-25 | 2010-02-23 | 21.298 | 301,268 | +19,664 | 0.01% | 6,416,508 |
| 2010-02-24 | 2010-02-22 | 20.902 | 281,604 | +35,394 | 0.01% | 5,885,993 |
| 2010-02-23 | 2010-02-19 | 20.413 | 246,210 | -28,840 | 0.01% | 5,025,996 |
| 2010-02-22 | 2010-02-18 | 21.115 | 275,050 | -1,311 | 0.01% | 5,807,752 |
| 2010-02-19 | 2010-02-17 | 21.420 | 276,361 | +77,343 | 0.01% | 5,919,762 |
| 2010-02-18 | 2010-02-12 | 21.054 | 199,018 | -1,966 | 0.01% | 4,190,171 |
| 2010-02-12 | 2010-02-10 | 20.871 | 200,984 | -32,772 | 0.01% | 4,194,768 |
| 2010-02-11 | 2010-02-09 | 20.444 | 233,756 | +19,663 | 0.01% | 4,778,900 |
| 2010-02-10 | 2010-02-08 | 19.712 | 214,093 | -36,050 | 0.01% | 4,220,125 |
| 2010-02-09 | 2010-02-05 | 19.986 | 250,143 | -15,731 | 0.01% | 4,999,424 |
| 2010-02-08 | 2010-02-04 | 20.658 | 265,874 | -26,218 | 0.01% | 5,492,308 |
| 2010-02-05 | 2010-02-03 | 20.749 | 292,092 | -1,966 | 0.01% | 6,060,646 |
| 2010-02-04 | 2010-02-02 | 20.505 | 294,058 | -98,973 | 0.01% | 6,029,657 |
| 2010-02-03 | 2010-02-01 | 20.291 | 393,031 | -66,856 | 0.02% | 7,975,149 |
| 2010-02-02 | 2010-01-29 | 19.529 | 459,887 | -52,436 | 0.02% | 8,980,933 |
| 2010-02-01 | 2010-01-28 | 19.773 | 512,323 | -124,535 | 0.02% | 10,129,994 |
| 2010-01-29 | 2010-01-27 | 20.047 | 636,858 | -13,765 | 0.02% | 12,767,278 |
| 2010-01-28 | 2010-01-26 | 20.474 | 650,623 | +1,967 | 0.03% | 13,321,167 |
| 2010-01-27 | 2010-01-25 | 21.085 | 648,656 | -29,163 | 0.03% | 13,676,748 |
| 2010-01-26 | 2010-01-22 | 21.237 | 677,819 | -101,594 | 0.03% | 14,395,055 |
| 2010-01-25 | 2010-01-21 | 21.451 | 779,413 | +3,932 | 0.03% | 16,719,116 |
| 2010-01-22 | 2010-01-20 | 21.817 | 775,481 | -24,251 | 0.03% | 16,918,722 |
| 2010-01-20 | 2010-01-18 | 21.848 | 799,732 | -1,967 | 0.03% | 17,472,210 |
| 2010-01-19 | 2010-01-15 | 22.183 | 801,699 | -21,734 | 0.03% | 17,784,272 |
| 2010-01-18 | 2010-01-14 | 22.336 | 823,433 | -8,521 | 0.03% | 18,392,031 |
| 2010-01-15 | 2010-01-13 | 22.458 | 831,954 | -848,808 | 0.03% | 18,683,897 |
| 2010-01-14 | 2010-01-12 | 23.343 | 1,680,762 | +63,579 | 0.07% | 39,233,586 |
| 2010-01-13 | 2010-01-11 | 23.373 | 1,617,183 | +36,050 | 0.06% | 37,798,823 |
| 2010-01-12 | 2010-01-08 | 23.404 | 1,581,133 | +294,297 | 0.06% | 37,004,464 |
| 2010-01-11 | 2010-01-07 | 23.465 | 1,286,836 | +129,124 | 0.05% | 30,195,337 |
| 2010-01-08 | 2010-01-06 | 23.648 | 1,157,712 | +79,965 | 0.05% | 27,377,424 |
| 2010-01-07 | 2010-01-05 | 24.167 | 1,077,747 | +794,405 | 0.04% | 26,045,479 |
| 2010-01-06 | 2010-01-04 | 24.167 | 283,342 | +16,386 | 0.01% | 6,847,412 |
| 2010-01-05 | 2009-12-31 | 24.350 | 266,956 | +185,493 | 0.01% | 6,500,293 |
| 2010-01-04 | 2009-12-29 | 23.739 | 81,463 | -1,311 | 0.00% | 1,933,884 |
| 2009-12-30 | 2009-12-28 | 23.984 | 82,774 | +6,554 | 0.00% | 1,985,212 |
| 2009-12-29 | 2009-12-24 | 24.075 | 76,220 | -110,115 | 0.00% | 1,835,001 |
| 2009-12-28 | 2009-12-22 | 23.282 | 186,335 | -76,688 | 0.01% | 4,338,198 |
| 2009-12-23 | 2009-12-21 | 23.038 | 263,023 | -13,109 | 0.01% | 6,059,420 |
| 2009-12-22 | 2009-12-18 | 23.434 | 276,132 | +10,487 | 0.01% | 6,470,954 |
| 2009-12-21 | 2009-12-17 | 24.411 | 265,645 | -11,142 | 0.01% | 6,484,582 |
| 2009-12-18 | 2009-12-16 | 25.235 | 276,787 | -18,353 | 0.01% | 6,984,600 |
| 2009-12-17 | 2009-12-15 | 25.448 | 295,140 | -41,293 | 0.01% | 7,510,770 |
| 2009-12-16 | 2009-12-14 | 25.540 | 336,433 | -8,521 | 0.01% | 8,592,398 |
| 2009-12-15 | 2009-12-11 | 25.631 | 344,954 | -7,866 | 0.01% | 8,841,599 |
| 2009-12-14 | 2009-12-10 | 25.326 | 352,820 | -18,352 | 0.01% | 8,935,557 |
| 2009-12-09 | 2009-12-07 | 25.601 | 371,172 | -6,555 | 0.01% | 9,502,273 |
| 2009-12-07 | 2009-12-03 | 25.479 | 377,727 | -655 | 0.01% | 9,623,983 |
| 2009-12-04 | 2009-12-02 | 24.929 | 378,382 | -7,866 | 0.01% | 9,432,849 |
| 2009-12-03 | 2009-12-01 | 24.868 | 386,248 | -17,041 | 0.02% | 9,605,372 |
| 2009-12-02 | 2009-11-30 | 24.319 | 403,289 | -24,252 | 0.02% | 9,807,652 |
| 2009-12-01 | 2009-11-27 | 23.419 | 427,541 | +68,167 | 0.02% | 10,012,592 |
| 2009-11-30 | 2009-11-26 | 24.232 | 359,374 | -42,124 | 0.01% | 8,708,266 |
| 2009-11-27 | 2009-11-25 | 24.473 | 401,498 | +4,651 | 0.02% | 9,825,690 |
| 2009-11-26 | 2009-11-24 | 23.961 | 396,847 | -43,187 | 0.02% | 9,508,791 |
| 2009-11-25 | 2009-11-23 | 24.593 | 440,034 | -38,536 | 0.02% | 10,821,748 |
| 2009-11-24 | 2009-11-20 | 24.202 | 478,570 | -11,960 | 0.02% | 11,582,189 |
| 2009-11-23 | 2009-11-19 | 24.503 | 490,530 | -8,637 | 0.02% | 12,019,298 |
| 2009-11-20 | 2009-11-18 | 24.322 | 499,167 | -7,973 | 0.02% | 12,140,774 |
| 2009-11-19 | 2009-11-17 | 24.804 | 507,140 | -11,960 | 0.02% | 12,578,945 |
| 2009-11-18 | 2009-11-16 | 25.346 | 519,100 | +17,939 | 0.02% | 13,156,860 |
| 2009-11-17 | 2009-11-13 | 24.864 | 501,161 | +69,100 | 0.02% | 12,460,815 |
| 2009-11-16 | 2009-11-12 | 25.195 | 432,061 | +19,932 | 0.02% | 10,885,783 |
| 2009-11-13 | 2009-11-11 | 25.496 | 412,129 | +23,255 | 0.02% | 10,507,653 |
| 2009-11-12 | 2009-11-10 | 25.556 | 388,874 | +4,651 | 0.02% | 9,938,154 |
| 2009-11-11 | 2009-11-09 | 25.767 | 384,223 | +7,308 | 0.01% | 9,900,252 |
| 2009-11-10 | 2009-11-06 | 25.195 | 376,915 | +7,973 | 0.01% | 9,496,378 |
| 2009-11-09 | 2009-11-05 | 24.713 | 368,942 | -3,986 | 0.01% | 9,117,807 |
| 2009-11-06 | 2009-11-04 | 24.623 | 372,928 | +132,883 | 0.01% | 9,182,637 |
| 2009-11-05 | 2009-11-03 | 24.442 | 240,045 | -28,570 | 0.01% | 5,867,294 |
| 2009-11-04 | 2009-11-02 | 25.135 | 268,615 | -26,576 | 0.01% | 6,751,587 |
| 2009-11-03 | 2009-10-30 | 25.616 | 295,191 | -77,073 | 0.01% | 7,561,741 |
| 2009-11-02 | 2009-10-29 | 25.255 | 372,264 | -59,133 | 0.01% | 9,401,608 |
| 2009-10-30 | 2009-10-28 | 25.255 | 431,397 | +24,584 | 0.02% | 10,895,025 |
| 2009-10-29 | 2009-10-27 | 26.399 | 406,813 | -3,987 | 0.02% | 10,739,487 |
| 2009-10-28 | 2009-10-23 | 27.302 | 410,800 | +7,973 | 0.02% | 11,215,712 |
| 2009-10-27 | 2009-10-22 | 27.844 | 402,827 | -13,288 | 0.02% | 11,216,295 |
| 2009-10-23 | 2009-10-21 | 27.483 | 416,115 | +1,993 | 0.02% | 11,435,977 |
| 2009-10-22 | 2009-10-20 | 26.730 | 414,122 | -66,442 | 0.02% | 11,069,561 |
| 2009-10-21 | 2009-10-19 | 25.105 | 480,564 | +33,221 | 0.02% | 12,064,419 |
| 2009-10-20 | 2009-10-16 | 25.165 | 447,343 | +6,644 | 0.02% | 11,257,347 |
| 2009-10-19 | 2009-10-15 | 25.195 | 440,699 | +68,435 | 0.02% | 11,103,417 |
| 2009-10-16 | 2009-10-14 | 25.014 | 372,264 | +75,079 | 0.01% | 9,311,962 |
| 2009-10-15 | 2009-10-13 | 25.135 | 297,185 | +113,616 | 0.01% | 7,469,689 |
| 2009-10-14 | 2009-10-12 | 25.014 | 183,569 | +17,275 | 0.01% | 4,591,869 |
| 2009-10-13 | 2009-10-09 | 25.466 | 166,294 | +40,529 | 0.01% | 4,234,831 |
| 2009-10-12 | 2009-10-08 | 25.556 | 125,765 | +21,261 | 0.00% | 3,214,080 |
| 2009-10-09 | 2009-10-07 | 25.165 | 104,504 | +35,879 | 0.00% | 2,629,834 |
| 2009-10-08 | 2009-10-06 | 24.774 | 68,625 | +19,933 | 0.00% | 1,700,088 |
| 2009-10-07 | 2009-10-05 | 24.292 | 48,692 | -7,973 | 0.00% | 1,182,824 |
| 2009-10-06 | 2009-10-02 | 24.322 | 56,665 | -55,147 | 0.00% | 1,378,210 |
| 2009-10-05 | 2009-09-30 | 25.105 | 111,812 | -71,757 | 0.00% | 2,807,008 |
| 2009-10-02 | 2009-09-29 | 24.683 | 183,569 | +72,421 | 0.01% | 4,531,086 |
| 2009-09-30 | 2009-09-28 | 24.111 | 111,148 | +23,255 | 0.00% | 2,679,929 |
| 2009-09-29 | 2009-09-25 | 24.653 | 87,893 | -19,268 | 0.00% | 2,166,842 |
| 2009-09-28 | 2009-09-24 | 24.292 | 107,161 | -46,509 | 0.00% | 2,603,151 |
| 2009-09-25 | 2009-09-23 | 25.075 | 153,670 | -5,316 | 0.01% | 3,853,215 |
| 2009-09-24 | 2009-09-22 | 25.436 | 158,986 | +71,757 | 0.01% | 4,043,940 |
| 2009-09-22 | 2009-09-18 | 25.105 | 87,229 | +46,510 | 0.00% | 2,189,859 |
| 2009-09-21 | 2009-09-17 | 26.008 | 40,719 | -15,282 | 0.00% | 1,059,010 |
| 2009-09-18 | 2009-09-16 | 25.978 | 56,001 | +2,658 | 0.00% | 1,454,775 |
| 2009-09-16 | 2009-09-14 | 24.984 | 53,343 | -41,859 | 0.00% | 1,332,738 |
| 2009-09-15 | 2009-09-11 | 25.466 | 95,202 | -15,281 | 0.00% | 2,424,407 |
| 2009-09-14 | 2009-09-10 | 25.887 | 110,483 | +11,959 | 0.00% | 2,860,112 |
| 2009-09-11 | 2009-09-09 | 25.797 | 98,524 | -108,300 | 0.00% | 2,541,628 |
| 2009-09-10 | 2009-09-08 | 25.978 | 206,824 | +107,636 | 0.01% | 5,372,802 |
| 2009-09-09 | 2009-09-07 | 25.045 | 99,188 | +20,597 | 0.00% | 2,484,114 |
| 2009-09-08 | 2009-09-04 | 24.141 | 78,591 | -665 | 0.00% | 1,897,301 |
| 2009-09-07 | 2009-09-03 | 23.539 | 79,256 | -7,308 | 0.00% | 1,865,641 |
| 2009-09-04 | 2009-09-02 | 22.937 | 86,564 | -6,644 | 0.00% | 1,985,553 |
| 2009-09-03 | 2009-09-01 | 23.630 | 93,208 | +1,993 | 0.00% | 2,202,480 |
| 2009-09-02 | 2009-08-31 | 23.539 | 91,215 | +9,966 | 0.00% | 2,147,149 |
| 2009-09-01 | 2009-08-28 | 24.352 | 81,249 | +15,282 | 0.00% | 1,978,589 |
| 2009-08-31 | 2009-08-27 | 25.105 | 65,967 | -28,570 | 0.00% | 1,656,082 |
| 2009-08-28 | 2009-08-26 | 25.406 | 94,537 | -72,422 | 0.00% | 2,401,781 |
| 2009-08-27 | 2009-08-25 | 25.707 | 166,959 | +27,906 | 0.01% | 4,291,972 |
| 2009-08-26 | 2009-08-24 | 26.550 | 139,053 | +102,320 | 0.01% | 3,691,799 |
| 2009-08-25 | 2009-08-21 | 25.707 | 36,733 | -20,597 | 0.00% | 944,286 |
| 2009-08-24 | 2009-08-20 | 25.315 | 57,330 | +17,275 | 0.00% | 1,451,333 |
| 2009-08-21 | 2009-08-19 | 24.924 | 40,055 | -13,288 | 0.00% | 998,335 |
| 2009-08-20 | 2009-08-18 | 25.165 | 53,343 | +7,973 | 0.00% | 1,342,372 |
| 2009-08-19 | 2009-08-17 | 24.924 | 45,370 | -35,215 | 0.00% | 1,130,806 |
| 2009-08-18 | 2009-08-14 | 25.737 | 80,585 | -139,527 | 0.00% | 2,074,003 |
| 2009-08-17 | 2009-08-13 | 25.707 | 220,112 | +81,059 | 0.01% | 5,658,362 |
| 2009-08-14 | 2009-08-12 | 25.616 | 139,053 | -33,221 | 0.01% | 3,562,042 |
| 2009-08-13 | 2009-08-11 | 26.760 | 172,274 | +7,973 | 0.01% | 4,610,103 |
| 2009-08-12 | 2009-08-10 | 25.406 | 164,301 | -7,973 | 0.01% | 4,174,186 |
| 2009-08-11 | 2009-08-07 | 24.202 | 172,274 | +15,946 | 0.01% | 4,169,317 |
| 2009-08-10 | 2009-08-06 | 25.616 | 156,328 | +69,764 | 0.01% | 4,004,566 |
| 2009-08-06 | 2009-08-04 | 27.392 | 86,564 | -11,295 | 0.00% | 2,371,198 |
| 2009-08-05 | 2009-08-03 | 27.904 | 97,859 | -2,658 | 0.00% | 2,730,673 |
| 2009-08-04 | 2009-07-31 | 27.844 | 100,517 | -203,312 | 0.00% | 2,798,790 |
| 2009-08-03 | 2009-07-30 | 27.091 | 303,829 | +178,064 | 0.01% | 8,231,157 |
| 2009-07-31 | 2009-07-29 | 26.188 | 125,765 | +95,012 | 0.00% | 3,293,580 |
| 2009-07-30 | 2009-07-28 | 27.332 | 30,753 | +664 | 0.00% | 840,548 |
| 2009-07-29 | 2009-07-27 | 26.188 | 30,089 | -7,308 | 0.00% | 787,982 |
| 2009-07-28 | 2009-07-24 | 25.285 | 37,397 | -26,577 | 0.00% | 945,595 |
| 2009-07-27 | 2009-07-23 | 24.653 | 63,974 | -48,503 | 0.00% | 1,577,163 |
| 2009-07-24 | 2009-07-22 | 23.931 | 112,477 | +8,638 | 0.00% | 2,691,659 |
| 2009-07-23 | 2009-07-21 | 23.931 | 103,839 | +13,288 | 0.00% | 2,484,945 |
| 2009-07-22 | 2009-07-20 | 23.118 | 90,551 | +8,638 | 0.00% | 2,093,358 |
| 2009-07-21 | 2009-07-17 | 21.703 | 81,913 | -28,570 | 0.00% | 1,777,777 |
| 2009-07-20 | 2009-07-16 | 20.981 | 110,483 | +57,140 | 0.00% | 2,318,021 |
| 2009-07-17 | 2009-07-15 | 20.589 | 53,343 | -13,953 | 0.00% | 1,098,304 |
| 2009-07-16 | 2009-07-14 | 20.048 | 67,296 | +23,919 | 0.00% | 1,349,126 |
| 2009-07-14 | 2009-07-10 | 19.626 | 43,377 | +5,315 | 0.00% | 851,327 |
| 2009-07-13 | 2009-07-09 | 19.596 | 38,062 | +1,993 | 0.00% | 745,868 |
| 2009-07-10 | 2009-07-08 | 19.867 | 36,069 | -56,475 | 0.00% | 716,584 |
| 2009-07-09 | 2009-07-07 | 20.770 | 92,544 | -30,563 | 0.00% | 1,922,147 |
| 2009-07-07 | 2009-07-03 | 21.342 | 123,107 | -41,858 | 0.00% | 2,627,351 |
| 2009-07-06 | 2009-07-02 | 21.312 | 164,965 | -277,062 | 0.01% | 3,515,719 |
| 2009-07-03 | 2009-06-30 | 21.101 | 442,027 | +58,468 | 0.02% | 9,327,300 |
| 2009-07-02 | 2009-06-29 | 21.252 | 383,559 | +192,681 | 0.01% | 8,151,284 |
| 2009-06-30 | 2009-06-26 | 21.854 | 190,878 | +76,408 | 0.01% | 4,171,398 |
| 2009-06-29 | 2009-06-25 | 21.643 | 114,470 | +70,428 | 0.00% | 2,477,477 |
| 2009-06-26 | 2009-06-24 | 20.108 | 44,042 | -41,858 | 0.00% | 885,590 |
| 2009-06-25 | 2009-06-23 | 18.994 | 85,900 | -12,624 | 0.00% | 1,631,592 |
| 2009-06-24 | 2009-06-22 | 19.747 | 98,524 | +64,449 | 0.00% | 1,945,517 |
| 2009-06-23 | 2009-06-19 | 20.198 | 34,075 | -17,275 | 0.00% | 688,252 |
| 2009-06-22 | 2009-06-18 | 20.349 | 51,350 | +2,658 | 0.00% | 1,044,904 |
| 2009-06-19 | 2009-06-17 | 20.770 | 48,692 | +8,637 | 0.00% | 1,011,337 |
| 2009-06-18 | 2009-06-16 | 20.921 | 40,055 | -14,617 | 0.00% | 837,974 |
| 2009-06-17 | 2009-06-15 | 21.884 | 54,672 | -14,617 | 0.00% | 1,196,433 |
| 2009-06-16 | 2009-06-12 | 22.516 | 69,289 | -9,302 | 0.00% | 1,560,109 |
| 2009-06-12 | 2009-06-10 | 22.426 | 78,591 | +12,624 | 0.00% | 1,762,456 |
| 2009-06-11 | 2009-06-09 | 22.215 | 65,967 | +23,254 | 0.00% | 1,465,454 |
| 2009-06-09 | 2009-06-05 | 24.382 | 42,713 | -67,770 | 0.00% | 1,041,440 |
| 2009-06-08 | 2009-06-04 | 23.570 | 110,483 | +37,207 | 0.00% | 2,604,032 |
| 2009-06-05 | 2009-06-03 | 24.051 | 73,276 | +9,302 | 0.00% | 1,762,372 |
| 2009-06-04 | 2009-06-02 | 23.208 | 63,974 | -11,960 | 0.00% | 1,484,728 |
| 2009-06-03 | 2009-06-01 | 24.021 | 75,934 | -26,576 | 0.00% | 1,824,015 |
| 2009-06-02 | 2009-05-29 | 21.974 | 102,510 | +42,522 | 0.00% | 2,252,570 |
| 2009-05-29 | 2009-05-26 | 21.854 | 59,988 | +31,418 | 0.00% | 1,310,962 |
| 2009-05-27 | 2009-05-25 | 20.770 | 28,570 | -54,672 | 0.00% | 593,401 |
| 2009-05-26 | 2009-05-22 | 19.235 | 83,242 | +54,482 | 0.00% | 1,601,152 |
| 2009-05-25 | 2009-05-21 | 18.543 | 28,760 | -12,624 | 0.00% | 533,284 |
| 2009-05-22 | 2009-05-20 | 19.024 | 41,384 | -6,644 | 0.00% | 787,297 |
| 2009-05-21 | 2009-05-19 | 19.536 | 48,028 | -11,960 | 0.00% | 938,271 |
| 2009-05-20 | 2009-05-18 | 19.205 | 59,988 | +25,248 | 0.00% | 1,152,058 |
| 2009-05-19 | 2009-05-15 | 17.971 | 34,740 | -3,986 | 0.00% | 624,300 |
| 2009-05-18 | 2009-05-14 | 17.218 | 38,726 | -3,987 | 0.00% | 666,788 |
| 2009-05-14 | 2009-05-12 | 16.315 | 42,713 | +6,644 | 0.00% | 696,865 |
| 2009-05-13 | 2009-05-11 | 17.248 | 36,069 | -664 | 0.00% | 622,125 |
| 2009-05-11 | 2009-05-07 | 17.971 | 36,733 | -7,309 | 0.00% | 660,115 |
| 2009-05-08 | 2009-05-06 | 17.941 | 44,042 | -13,952 | 0.00% | 790,137 |
| 2009-05-07 | 2009-05-05 | 16.767 | 57,994 | -251,150 | 0.00% | 972,361 |
| 2009-05-06 | 2009-05-04 | 16.977 | 309,144 | +3,322 | 0.01% | 5,248,426 |
| 2009-05-05 | 2009-04-30 | 15.442 | 305,822 | +51,825 | 0.01% | 4,722,535 |
| 2009-05-04 | 2009-04-29 | 14.705 | 253,997 | +76,408 | 0.01% | 3,734,928 |
| 2009-04-30 | 2009-04-28 | 13.771 | 177,589 | +35,214 | 0.01% | 2,445,661 |
| 2009-04-29 | 2009-04-27 | 14.313 | 142,375 | +87,038 | 0.01% | 2,037,856 |
| 2009-04-28 | 2009-04-24 | 14.659 | 55,337 | -11,295 | 0.00% | 811,211 |
| 2009-04-27 | 2009-04-23 | 14.419 | 66,632 | +665 | 0.00% | 960,744 |
| 2009-04-24 | 2009-04-22 | 14.148 | 65,967 | -73,086 | 0.00% | 933,284 |
| 2009-04-23 | 2009-04-21 | 14.976 | 139,053 | +86,374 | 0.01% | 2,082,392 |
| 2009-04-22 | 2009-04-20 | 15.894 | 52,679 | +20,597 | 0.00% | 837,260 |
| 2009-04-21 | 2009-04-17 | 15.261 | 32,082 | -14,617 | 0.00% | 489,619 |
| 2009-04-20 | 2009-04-16 | 14.419 | 46,699 | +10,630 | 0.00% | 673,337 |
| 2009-04-17 | 2009-04-15 | 14.358 | 36,069 | -11,295 | 0.00% | 517,895 |
| 2009-04-16 | 2009-04-14 | 14.404 | 47,364 | -29,898 | 0.00% | 682,212 |
| 2009-04-15 | 2009-04-09 | 13.847 | 77,262 | +8,637 | 0.00% | 1,069,825 |
| 2009-04-09 | 2009-04-07 | 13.907 | 68,625 | +35,214 | 0.00% | 954,363 |
| 2009-04-08 | 2009-04-06 | 14.283 | 33,411 | -39,200 | 0.00% | 477,216 |
| 2009-04-07 | 2009-04-03 | 13.245 | 72,611 | -31,893 | 0.00% | 961,710 |
| 2009-04-06 | 2009-04-02 | 13.049 | 104,504 | +10,631 | 0.00% | 1,363,676 |
| 2009-04-03 | 2009-04-01 | 11.649 | 93,873 | -49,167 | 0.00% | 1,093,555 |
| 2009-04-02 | 2009-03-31 | 11.499 | 143,040 | +97,670 | 0.01% | 1,644,788 |
| 2009-04-01 | 2009-03-30 | 11.811 | 45,370 | -79,860 | 0.00% | 535,874 |
| 2009-03-31 | 2009-03-27 | 12.272 | 125,230 | -84,702 | 0.00% | 1,536,864 |
| 2009-03-30 | 2009-03-26 | 12.257 | 209,932 | +118,315 | 0.01% | 2,573,231 |
| 2009-03-27 | 2009-03-25 | 11.662 | 91,617 | +14,789 | 0.00% | 1,068,477 |
| 2009-03-26 | 2009-03-24 | 12.168 | 76,828 | -3,361 | 0.00% | 934,858 |
| 2009-03-25 | 2009-03-23 | 11.975 | 80,189 | -31,596 | 0.00% | 960,249 |
| 2009-03-24 | 2009-03-20 | 11.201 | 111,785 | -16,806 | 0.00% | 1,252,136 |
| 2009-03-23 | 2009-03-19 | 11.142 | 128,591 | +34,957 | 0.00% | 1,432,733 |
| 2009-03-20 | 2009-03-18 | 10.502 | 93,634 | -3,361 | 0.00% | 983,357 |
| 2009-03-19 | 2009-03-17 | 10.249 | 96,995 | +22,856 | 0.00% | 994,126 |
| 2009-03-18 | 2009-03-16 | 10.324 | 74,139 | +19,495 | 0.00% | 765,384 |
| 2009-03-13 | 2009-03-11 | 9.639 | 54,644 | -67,224 | 0.00% | 526,733 |
| 2009-03-12 | 2009-03-10 | 9.386 | 121,868 | +13,444 | 0.00% | 1,143,910 |
| 2009-03-11 | 2009-03-09 | 9.312 | 108,424 | +38,318 | 0.00% | 1,009,654 |
| 2009-03-09 | 2009-03-05 | 9.669 | 70,106 | -42,351 | 0.00% | 677,862 |
| 2009-03-06 | 2009-03-04 | 10.011 | 112,457 | -9,411 | 0.00% | 1,125,835 |
| 2009-03-05 | 2009-03-03 | 9.357 | 121,868 | -44,369 | 0.00% | 1,140,285 |
| 2009-03-04 | 2009-03-02 | 9.580 | 166,237 | +10,084 | 0.01% | 1,592,526 |
| 2009-03-03 | 2009-02-27 | 10.487 | 156,153 | -69,913 | 0.01% | 1,637,617 |
| 2009-03-02 | 2009-02-26 | 10.413 | 226,066 | +80,669 | 0.01% | 2,353,999 |
| 2009-02-27 | 2009-02-25 | 10.547 | 145,397 | +10,756 | 0.01% | 1,533,468 |
| 2009-02-26 | 2009-02-24 | 10.532 | 134,641 | -26,218 | 0.01% | 1,418,024 |
| 2009-02-25 | 2009-02-23 | 10.710 | 160,859 | +82,014 | 0.01% | 1,722,863 |
| 2009-02-24 | 2009-02-20 | 10.651 | 78,845 | +48,402 | 0.00% | 839,770 |
| 2009-02-23 | 2009-02-19 | 11.142 | 30,443 | -6,723 | 0.00% | 339,189 |
| 2009-02-20 | 2009-02-18 | 10.919 | 37,166 | +3,362 | 0.00% | 405,803 |
| 2009-02-18 | 2009-02-16 | 10.800 | 33,804 | -6,051 | 0.00% | 365,071 |
| 2009-02-17 | 2009-02-13 | 11.067 | 39,855 | -37,645 | 0.00% | 441,092 |
| 2009-02-16 | 2009-02-12 | 10.934 | 77,500 | +49,746 | 0.00% | 847,348 |
| 2009-02-13 | 2009-02-11 | 11.261 | 27,754 | -14,117 | 0.00% | 312,532 |
| 2009-02-12 | 2009-02-10 | 11.410 | 41,871 | -24,201 | 0.00% | 477,729 |
| 2009-02-11 | 2009-02-09 | 11.677 | 66,072 | +26,890 | 0.00% | 771,543 |
| 2009-02-09 | 2009-02-05 | 10.502 | 39,182 | -32,940 | 0.00% | 411,495 |
| 2009-02-06 | 2009-02-04 | 10.547 | 72,122 | -25,546 | 0.00% | 760,654 |
| 2009-02-05 | 2009-02-03 | 10.502 | 97,668 | +19,495 | 0.00% | 1,025,723 |
| 2009-02-04 | 2009-02-02 | 10.710 | 78,173 | +16,807 | 0.00% | 837,264 |
| 2009-02-03 | 2009-01-30 | 11.127 | 61,366 | -16,134 | 0.00% | 682,814 |
| 2009-02-02 | 2009-01-29 | 11.157 | 77,500 | -29,579 | 0.00% | 864,641 |
| 2009-01-30 | 2009-01-23 | 10.487 | 107,079 | -12,773 | 0.00% | 1,122,966 |
| 2009-01-29 | 2009-01-22 | 10.815 | 119,852 | -56,468 | 0.00% | 1,296,142 |
| 2009-01-23 | 2009-01-21 | 10.800 | 176,320 | +129,743 | 0.01% | 1,904,194 |
| 2009-01-22 | 2009-01-20 | 11.201 | 46,577 | -125,710 | 0.00% | 521,722 |
| 2009-01-21 | 2009-01-19 | 11.454 | 172,287 | +18,039 | 0.01% | 1,973,405 |
| 2009-01-20 | 2009-01-16 | 11.157 | 154,248 | +91,425 | 0.01% | 1,720,893 |
| 2009-01-19 | 2009-01-15 | 11.573 | 62,823 | -158,649 | 0.00% | 727,062 |
| 2009-01-15 | 2009-01-13 | 11.558 | 221,472 | -3,361 | 0.01% | 2,559,840 |
| 2009-01-14 | 2009-01-12 | 12.257 | 224,833 | -4,034 | 0.01% | 2,755,880 |
| 2009-01-13 | 2009-01-09 | 13.239 | 228,867 | +14,790 | 0.01% | 3,030,025 |
| 2009-01-12 | 2009-01-08 | 13.165 | 214,077 | +6,050 | 0.01% | 2,818,294 |
| 2009-01-09 | 2009-01-07 | 13.477 | 208,027 | +18,150 | 0.01% | 2,803,631 |
| 2009-01-08 | 2009-01-06 | 13.968 | 189,877 | +4,034 | 0.01% | 2,652,229 |
| 2009-01-07 | 2009-01-05 | 13.016 | 185,843 | -32,268 | 0.01% | 2,418,952 |
| 2009-01-06 | 2009-01-02 | 12.168 | 218,111 | +6,050 | 0.01% | 2,654,018 |
| 2009-01-05 | 2008-12-31 | 11.692 | 212,061 | +52,435 | 0.01% | 2,479,456 |
| 2009-01-02 | 2008-12-29 | 11.038 | 159,626 | -10,756 | 0.01% | 1,761,897 |
| 2008-12-29 | 2008-12-22 | 10.710 | 170,382 | +46,385 | 0.01% | 1,824,859 |
| 2008-12-23 | 2008-12-19 | 11.424 | 123,997 | +34,957 | 0.00% | 1,416,594 |
| 2008-12-22 | 2008-12-18 | 11.603 | 89,040 | -18,823 | 0.00% | 1,033,125 |
| 2008-12-19 | 2008-12-17 | 11.246 | 107,863 | +48,402 | 0.00% | 1,213,018 |
| 2008-12-18 | 2008-12-16 | 10.562 | 59,461 | +12,100 | 0.00% | 628,006 |
| 2008-12-17 | 2008-12-15 | 10.190 | 47,361 | -221,168 | 0.00% | 482,597 |
| 2008-12-16 | 2008-12-12 | 10.160 | 268,529 | +34,284 | 0.01% | 2,728,255 |
| 2008-12-15 | 2008-12-11 | 11.424 | 234,245 | -2,689 | 0.01% | 2,676,114 |
| 2008-12-12 | 2008-12-10 | 10.443 | 236,934 | +5,378 | 0.01% | 2,474,215 |
| 2008-12-11 | 2008-12-09 | 9.089 | 231,556 | -10,083 | 0.01% | 2,104,603 |
| 2008-12-10 | 2008-12-08 | 9.119 | 241,639 | -6,051 | 0.01% | 2,203,436 |
| 2008-12-09 | 2008-12-05 | 8.107 | 247,690 | -3,361 | 0.01% | 2,008,066 |
| 2008-12-08 | 2008-12-04 | 8.063 | 251,051 | +45,713 | 0.01% | 2,024,111 |
| 2008-12-05 | 2008-12-03 | 8.330 | 205,338 | -154,616 | 0.01% | 1,710,529 |
| 2008-12-04 | 2008-12-02 | 8.583 | 359,954 | +59,829 | 0.01% | 3,089,554 |
| 2008-12-03 | 2008-12-01 | 9.505 | 300,125 | -131,087 | 0.01% | 2,852,831 |
| 2008-12-02 | 2008-11-28 | 9.074 | 431,212 | +672 | 0.02% | 3,912,854 |
| 2008-12-01 | 2008-11-27 | 8.836 | 430,540 | +307,215 | 0.02% | 3,804,284 |
| 2008-11-28 | 2008-11-26 | 8.449 | 123,325 | -28,906 | 0.00% | 1,042,011 |
| 2008-11-26 | 2008-11-24 | 7.825 | 152,231 | -36,301 | 0.01% | 1,191,137 |
| 2008-11-25 | 2008-11-21 | 8.301 | 188,532 | +49,074 | 0.01% | 1,564,920 |
| 2008-11-24 | 2008-11-20 | 8.434 | 139,458 | +49,746 | 0.01% | 1,176,250 |
| 2008-11-21 | 2008-11-19 | 9.318 | 89,712 | +255 | 0.00% | 835,916 |
| 2008-11-20 | 2008-11-18 | 9.403 | 89,457 | +18,951 | 0.00% | 841,187 |
| 2008-11-19 | 2008-11-17 | 9.688 | 70,506 | +3,510 | 0.00% | 683,076 |
| 2008-11-17 | 2008-11-13 | 9.489 | 66,996 | -13,336 | 0.00% | 635,708 |
| 2008-11-14 | 2008-11-12 | 9.702 | 80,332 | +20,355 | 0.00% | 779,417 |
| 2008-11-13 | 2008-11-11 | 9.574 | 59,977 | -174,770 | 0.00% | 574,233 |
| 2008-11-12 | 2008-11-10 | 10.287 | 234,747 | +60,362 | 0.01% | 2,414,747 |
| 2008-11-11 | 2008-11-07 | 9.973 | 174,385 | +23,163 | 0.01% | 1,739,168 |
| 2008-11-10 | 2008-11-06 | 9.403 | 151,222 | +21,758 | 0.01% | 1,421,979 |
| 2008-11-07 | 2008-11-05 | 10.372 | 129,464 | +54,747 | 0.00% | 1,342,811 |
| 2008-11-06 | 2008-11-04 | 9.945 | 74,717 | +44,219 | 0.00% | 743,035 |
| 2008-11-05 | 2008-11-03 | 9.403 | 30,498 | +1,403 | 0.00% | 286,781 |
| 2008-11-04 | 2008-10-31 | 8.890 | 29,095 | -65,275 | 0.00% | 258,665 |
| 2008-11-03 | 2008-10-30 | 9.090 | 94,370 | -142,482 | 0.00% | 857,806 |
| 2008-10-31 | 2008-10-29 | 8.221 | 236,852 | -99,668 | 0.01% | 1,947,095 |
| 2008-10-30 | 2008-10-28 | 8.007 | 336,520 | +174,067 | 0.01% | 2,694,521 |
| 2008-10-29 | 2008-10-27 | 7.238 | 162,453 | +42,114 | 0.01% | 1,175,779 |
| 2008-10-28 | 2008-10-24 | 8.548 | 120,339 | -59,661 | 0.00% | 1,028,708 |
| 2008-10-24 | 2008-10-22 | 9.774 | 180,000 | -2,105 | 0.01% | 1,759,264 |
| 2008-10-22 | 2008-10-20 | 10.771 | 182,105 | +38,603 | 0.01% | 1,961,454 |
| 2008-10-21 | 2008-10-17 | 10.116 | 143,502 | +48,430 | 0.01% | 1,451,612 |
| 2008-10-20 | 2008-10-16 | 10.828 | 95,072 | +19,653 | 0.00% | 1,029,439 |
| 2008-10-17 | 2008-10-15 | 11.184 | 75,419 | +702 | 0.00% | 843,499 |
| 2008-10-16 | 2008-10-14 | 11.327 | 74,717 | +28,075 | 0.00% | 846,293 |
| 2008-10-15 | 2008-10-13 | 10.899 | 46,642 | +4,212 | 0.00% | 508,362 |
| 2008-10-14 | 2008-10-10 | 10.173 | 42,430 | -63,170 | 0.00% | 431,624 |
| 2008-10-13 | 2008-10-09 | 10.614 | 105,600 | -12,634 | 0.00% | 1,120,868 |
| 2008-10-10 | 2008-10-08 | 10.329 | 118,234 | +702 | 0.00% | 1,221,279 |
| 2008-10-09 | 2008-10-06 | 11.683 | 117,532 | +46,324 | 0.00% | 1,373,107 |
| 2008-10-08 | 2008-10-03 | 12.068 | 71,208 | +1,404 | 0.00% | 859,303 |
| 2008-10-06 | 2008-10-02 | 12.295 | 69,804 | -30,181 | 0.00% | 858,273 |
| 2008-10-03 | 2008-09-30 | 12.039 | 99,985 | +54,045 | 0.00% | 1,203,721 |
| 2008-10-02 | 2008-09-29 | 11.726 | 45,940 | -28,777 | 0.00% | 538,673 |
| 2008-09-30 | 2008-09-26 | 13.506 | 74,717 | -14,038 | 0.00% | 1,009,165 |
| 2008-09-29 | 2008-09-25 | 13.820 | 88,755 | +51,238 | 0.00% | 1,226,589 |
| 2008-09-26 | 2008-09-24 | 13.905 | 37,517 | -108,792 | 0.00% | 521,690 |
| 2008-09-25 | 2008-09-23 | 14.119 | 146,309 | +53,343 | 0.01% | 2,065,756 |
| 2008-09-24 | 2008-09-22 | 14.931 | 92,966 | -58,256 | 0.00% | 1,388,097 |
| 2008-09-23 | 2008-09-19 | 14.789 | 151,222 | -17,548 | 0.01% | 2,236,386 |
| 2008-09-22 | 2008-09-18 | 14.091 | 168,770 | +65,978 | 0.01% | 2,378,077 |
| 2008-09-19 | 2008-09-17 | 14.732 | 102,792 | +66,679 | 0.00% | 1,514,308 |
| 2008-09-18 | 2008-09-16 | 14.817 | 36,113 | -22,461 | 0.00% | 535,095 |
| 2008-09-16 | 2008-09-11 | 15.359 | 58,574 | -16,845 | 0.00% | 899,618 |
| 2008-09-11 | 2008-09-09 | 16.043 | 75,419 | -10,528 | 0.00% | 1,209,911 |
| 2008-09-10 | 2008-09-08 | 16.384 | 85,947 | +54,045 | 0.00% | 1,408,195 |
| 2008-09-09 | 2008-09-05 | 15.957 | 31,902 | -42,815 | 0.00% | 509,062 |
| 2008-09-08 | 2008-09-04 | 16.157 | 74,717 | +19,653 | 0.00% | 1,207,166 |
| 2008-09-05 | 2008-09-03 | 16.185 | 55,064 | +10,528 | 0.00% | 891,211 |
| 2008-09-04 | 2008-09-02 | 16.270 | 44,536 | -4,913 | 0.00% | 724,622 |
| 2008-09-03 | 2008-09-01 | 16.384 | 49,449 | +12,634 | 0.00% | 810,195 |
| 2008-09-02 | 2008-08-29 | 17.097 | 36,815 | -282,158 | 0.00% | 629,420 |
| 2008-09-01 | 2008-08-28 | 16.213 | 318,973 | +196,528 | 0.01% | 5,171,667 |
| 2008-08-29 | 2008-08-27 | 16.641 | 122,445 | +30,883 | 0.00% | 2,037,597 |
| 2008-08-28 | 2008-08-26 | 16.213 | 91,562 | -6,317 | 0.00% | 1,484,540 |
| 2008-08-27 | 2008-08-25 | 16.242 | 97,879 | +56,151 | 0.00% | 1,589,750 |
| 2008-08-26 | 2008-08-21 | 15.815 | 41,728 | -174,770 | 0.00% | 659,910 |
| 2008-08-25 | 2008-08-20 | 16.555 | 216,498 | +154,415 | 0.01% | 3,584,218 |
| 2008-08-21 | 2008-08-19 | 16.242 | 62,083 | -702 | 0.00% | 1,008,351 |
| 2008-08-20 | 2008-08-18 | 16.954 | 62,785 | -16,845 | 0.00% | 1,064,479 |
| 2008-08-19 | 2008-08-15 | 18.094 | 79,630 | -49,834 | 0.00% | 1,440,837 |
| 2008-08-18 | 2008-08-14 | 18.408 | 129,464 | -19,653 | 0.00% | 2,383,120 |
| 2008-08-15 | 2008-08-13 | 18.949 | 149,117 | -8,422 | 0.01% | 2,825,616 |
| 2008-08-14 | 2008-08-12 | 19.234 | 157,539 | +54,747 | 0.01% | 3,030,095 |
| 2008-08-13 | 2008-08-11 | 19.490 | 102,792 | +24,566 | 0.00% | 2,003,456 |
| 2008-08-12 | 2008-08-08 | 19.205 | 78,226 | +3,509 | 0.00% | 1,502,365 |
| 2008-08-11 | 2008-08-07 | 19.633 | 74,717 | +26,672 | 0.00% | 1,466,908 |
| 2008-08-08 | 2008-08-05 | 19.604 | 48,045 | +12,634 | 0.00% | 941,892 |
| 2008-08-07 | 2008-08-04 | 20.374 | 35,411 | -42,114 | 0.00% | 721,454 |
| 2008-08-05 | 2008-08-01 | 21.200 | 77,525 | +21,759 | 0.00% | 1,643,535 |
| 2008-08-01 | 2008-07-30 | 21.314 | 55,766 | -37,200 | 0.00% | 1,188,599 |
| 2008-07-31 | 2008-07-29 | 20.972 | 92,966 | +50,536 | 0.00% | 1,949,693 |
| 2008-07-30 | 2008-07-28 | 21.941 | 42,430 | -702 | 0.00% | 930,954 |
| 2008-07-29 | 2008-07-25 | 22.226 | 43,132 | -17,547 | 0.00% | 958,647 |
| 2008-07-28 | 2008-07-24 | 22.653 | 60,679 | +6,317 | 0.00% | 1,374,580 |
| 2008-07-25 | 2008-07-23 | 22.767 | 54,362 | +5,615 | 0.00% | 1,237,675 |
| 2008-07-24 | 2008-07-22 | 21.457 | 48,747 | -14,038 | 0.00% | 1,045,941 |
| 2008-07-23 | 2008-07-21 | 21.229 | 62,785 | +11,230 | 0.00% | 1,332,835 |
| 2008-07-22 | 2008-07-18 | 20.203 | 51,555 | -54,747 | 0.00% | 1,041,553 |
| 2008-07-21 | 2008-07-17 | 20.203 | 106,302 | +18,951 | 0.00% | 2,147,593 |
| 2008-07-18 | 2008-07-16 | 20.003 | 87,351 | -59,660 | 0.00% | 1,747,308 |
| 2008-07-17 | 2008-07-15 | 19.946 | 147,011 | +9,124 | 0.01% | 2,932,326 |
| 2008-07-16 | 2008-07-14 | 21.343 | 137,887 | +87,942 | 0.01% | 2,942,859 |
| 2008-07-15 | 2008-07-11 | 21.713 | 49,945 | -4,212 | 0.00% | 1,084,455 |
| 2008-07-14 | 2008-07-10 | 21.314 | 54,157 | -95,456 | 0.00% | 1,154,305 |
| 2008-07-11 | 2008-07-09 | 21.371 | 149,613 | +115,811 | 0.01% | 3,197,385 |
| 2008-07-10 | 2008-07-08 | 20.459 | 33,802 | -18,249 | 0.00% | 691,562 |
| 2008-07-09 | 2008-07-07 | 21.229 | 52,051 | +12,634 | 0.00% | 1,104,968 |
| 2008-07-08 | 2008-07-04 | 20.602 | 39,417 | -72,996 | 0.00% | 812,056 |
| 2008-07-07 | 2008-07-03 | 20.231 | 112,413 | -115,811 | 0.00% | 2,274,255 |
| 2008-07-04 | 2008-07-02 | 21.343 | 228,224 | +176,875 | 0.01% | 4,870,881 |
| 2008-07-03 | 2008-06-30 | 22.625 | 51,349 | +10,528 | 0.00% | 1,161,761 |
| 2008-07-02 | 2008-06-27 | 22.539 | 40,821 | +9,125 | 0.00% | 920,078 |
| 2008-06-30 | 2008-06-26 | 23.109 | 31,696 | +2,105 | 0.00% | 732,470 |
| 2008-06-27 | 2008-06-25 | 23.480 | 29,591 | +9,827 | 0.00% | 694,786 |
| 2008-06-25 | 2008-06-23 | 23.822 | 19,764 | -18,951 | 0.00% | 470,810 |
| 2008-06-24 | 2008-06-20 | 24.363 | 38,715 | +5,615 | 0.00% | 943,213 |
| 2008-06-23 | 2008-06-19 | 24.192 | 33,100 | -1,404 | 0.00% | 800,756 |
| 2008-06-20 | 2008-06-18 | 25.303 | 34,504 | -10,528 | 0.00% | 873,065 |
| 2008-06-19 | 2008-06-17 | 25.788 | 45,032 | -16,144 | 0.00% | 1,161,273 |
| 2008-06-18 | 2008-06-16 | 25.189 | 61,176 | +37,200 | 0.00% | 1,540,982 |
| 2008-06-17 | 2008-06-13 | 24.933 | 23,976 | -9,124 | 0.00% | 597,791 |
| 2008-06-16 | 2008-06-12 | 25.446 | 33,100 | +8,422 | 0.00% | 842,255 |
| 2008-06-13 | 2008-06-11 | 25.987 | 24,678 | -51,237 | 0.00% | 641,312 |
| 2008-06-12 | 2008-06-10 | 25.645 | 75,915 | +54,045 | 0.00% | 1,946,859 |
| 2008-06-11 | 2008-06-06 | 27.355 | 21,870 | -8,423 | 0.00% | 598,252 |
| 2008-06-06 | 2008-06-04 | 26.785 | 30,293 | +9,827 | 0.00% | 811,399 |
| 2008-06-05 | 2008-06-03 | 26.984 | 20,466 | +702 | 0.00% | 552,265 |
| 2008-06-03 | 2008-05-30 | 27.925 | 19,764 | -30,883 | 0.00% | 551,906 |
| 2008-06-02 | 2008-05-29 | 26.728 | 50,647 | +19,652 | 0.00% | 1,353,695 |
| 2008-05-30 | 2008-05-28 | 26.643 | 30,995 | +702 | 0.00% | 825,786 |
| 2008-05-28 | 2008-05-26 | 25.959 | 30,293 | -54,045 | 0.00% | 786,367 |
| 2008-05-27 | 2008-05-23 | 26.529 | 84,338 | +40,008 | 0.00% | 2,237,368 |
| 2008-05-26 | 2008-05-22 | 26.757 | 44,330 | -15,442 | 0.00% | 1,186,117 |
| 2008-05-22 | 2008-05-20 | 26.956 | 59,772 | +8,423 | 0.00% | 1,611,214 |
| 2008-05-21 | 2008-05-19 | 28.438 | 51,349 | +25,970 | 0.00% | 1,460,249 |
| 2008-05-20 | 2008-05-16 | 28.851 | 25,379 | -12,634 | 0.00% | 732,207 |
| 2008-05-19 | 2008-05-15 | 28.495 | 38,013 | +18,951 | 0.00% | 1,083,170 |
| 2008-05-16 | 2008-05-14 | 29.635 | 19,062 | +2,105 | 0.00% | 564,893 |
| 2008-05-15 | 2008-05-13 | 29.777 | 16,957 | -27,373 | 0.00% | 504,928 |
| 2008-05-14 | 2008-05-09 | 28.495 | 44,330 | +26,671 | 0.00% | 1,263,171 |
| 2008-05-13 | 2008-05-08 | 29.207 | 17,659 | -9,124 | 0.00% | 515,768 |
| 2008-05-09 | 2008-05-07 | 29.991 | 26,783 | -11,230 | 0.00% | 803,241 |
| 2008-05-08 | 2008-05-06 | 30.917 | 38,013 | +2,105 | 0.00% | 1,175,239 |
| 2008-05-07 | 2008-05-05 | 30.846 | 35,908 | -11,932 | 0.00% | 1,107,601 |
| 2008-05-06 | 2008-05-02 | 30.489 | 47,840 | -702 | 0.00% | 1,458,610 |
| 2008-05-05 | 2008-04-30 | 28.637 | 48,542 | +30,181 | 0.00% | 1,390,107 |
| 2008-05-02 | 2008-04-29 | 29.421 | 18,361 | -34,392 | 0.00% | 540,195 |
| 2008-04-30 | 2008-04-28 | 28.566 | 52,753 | +9,826 | 0.00% | 1,506,940 |
| 2008-04-29 | 2008-04-25 | 28.238 | 42,927 | +11,932 | 0.00% | 1,212,184 |
| 2008-04-28 | 2008-04-24 | 28.381 | 30,995 | +9,125 | 0.00% | 879,661 |
| 2008-04-25 | 2008-04-23 | 27.925 | 21,870 | -14,740 | 0.00% | 610,716 |
| 2008-04-24 | 2008-04-22 | 27.896 | 36,610 | +4,212 | 0.00% | 1,021,285 |
| 2008-04-21 | 2008-04-17 | 26.130 | 32,398 | -1,404 | 0.00% | 846,549 |
| 2008-04-18 | 2008-04-16 | 25.360 | 33,802 | +15,441 | 0.00% | 857,229 |
| 2008-04-17 | 2008-04-15 | 25.018 | 18,361 | -18,249 | 0.00% | 459,362 |
| 2008-04-16 | 2008-04-14 | 25.474 | 36,610 | -47,026 | 0.00% | 932,613 |
| 2008-04-15 | 2008-04-11 | 27.212 | 83,636 | +702 | 0.00% | 2,275,941 |
| 2008-04-14 | 2008-04-10 | 26.956 | 82,934 | +37,902 | 0.00% | 2,235,569 |
| 2008-04-11 | 2008-04-09 | 27.725 | 45,032 | +9,826 | 0.00% | 1,248,528 |
| 2008-04-10 | 2008-04-08 | 28.951 | 35,206 | +8,423 | 0.00% | 1,019,236 |
| 2008-04-09 | 2008-04-07 | 29.162 | 26,783 | +6,844 | 0.00% | 781,058 |
| 2008-04-08 | 2008-04-03 | 28.527 | 19,939 | -39,654 | 0.00% | 568,799 |
| 2008-04-07 | 2008-04-02 | 27.990 | 59,593 | +15,578 | 0.00% | 1,668,027 |
| 2008-04-03 | 2008-04-01 | 26.550 | 44,015 | +17,703 | 0.00% | 1,168,592 |
| 2008-04-02 | 2008-03-31 | 26.635 | 26,312 | -14,162 | 0.00% | 700,809 |
| 2008-04-01 | 2008-03-28 | 26.889 | 40,474 | +12,745 | 0.00% | 1,088,297 |
| 2008-03-31 | 2008-03-27 | 26.070 | 27,729 | -60,896 | 0.00% | 722,886 |
| 2008-03-28 | 2008-03-26 | 26.917 | 88,625 | -42,486 | 0.00% | 2,385,522 |
| 2008-03-27 | 2008-03-25 | 26.522 | 131,111 | +29,740 | 0.00% | 3,477,274 |
| 2008-03-26 | 2008-03-20 | 24.262 | 101,371 | +3,540 | 0.00% | 2,459,467 |
| 2008-03-25 | 2008-03-19 | 24.996 | 97,831 | -109,755 | 0.00% | 2,445,423 |
| 2008-03-20 | 2008-03-18 | 22.765 | 207,586 | +98,426 | 0.01% | 4,725,712 |
| 2008-03-19 | 2008-03-17 | 21.890 | 109,160 | +1,416 | 0.00% | 2,389,458 |
| 2008-03-18 | 2008-03-14 | 24.234 | 107,744 | +62,313 | 0.00% | 2,611,046 |
| 2008-03-17 | 2008-03-13 | 24.827 | 45,431 | +4,248 | 0.00% | 1,127,912 |
| 2008-03-14 | 2008-03-12 | 27.030 | 41,183 | +3,541 | 0.00% | 1,113,177 |
| 2008-03-13 | 2008-03-11 | 26.183 | 37,642 | -64,437 | 0.00% | 985,568 |
| 2008-03-12 | 2008-03-10 | 26.776 | 102,079 | +87,096 | 0.00% | 2,733,247 |
| 2008-03-10 | 2008-03-06 | 28.047 | 14,983 | -63,021 | 0.00% | 420,225 |
| 2008-03-07 | 2008-03-05 | 28.188 | 78,004 | +64,437 | 0.00% | 2,198,779 |
| 2008-03-03 | 2008-02-28 | 30.575 | 13,567 | -3,540 | 0.00% | 414,807 |
| 2008-02-29 | 2008-02-27 | 30.010 | 17,107 | +3,540 | 0.00% | 513,378 |
| 2008-02-28 | 2008-02-26 | 29.092 | 13,567 | -7,081 | 0.00% | 394,689 |
| 2008-02-25 | 2008-02-21 | 28.668 | 20,648 | +2,833 | 0.00% | 591,941 |
| 2008-02-22 | 2008-02-20 | 29.304 | 17,815 | +7,081 | 0.00% | 522,045 |
| 2008-02-19 | 2008-02-15 | 30.363 | 10,734 | -3,541 | 0.00% | 325,915 |
| 2008-02-15 | 2008-02-13 | 29.586 | 14,275 | -708 | 0.00% | 422,342 |
| 2008-02-14 | 2008-02-12 | 28.598 | 14,983 | -5,665 | 0.00% | 428,477 |
| 2008-02-13 | 2008-02-11 | 28.527 | 20,648 | -14,162 | 0.00% | 589,025 |
| 2008-02-12 | 2008-02-06 | 29.092 | 34,810 | -14,870 | 0.00% | 1,012,687 |
| 2008-02-11 | 2008-02-04 | 33.046 | 49,680 | -44,610 | 0.00% | 1,641,730 |
| 2008-02-05 | 2008-02-01 | 32.128 | 94,290 | +50,983 | 0.00% | 3,029,362 |
| 2008-02-04 | 2008-01-31 | 33.329 | 43,307 | +708 | 0.00% | 1,443,359 |
| 2008-02-01 | 2008-01-30 | 33.258 | 42,599 | -2,832 | 0.00% | 1,416,754 |
| 2008-01-31 | 2008-01-29 | 33.399 | 45,431 | +6,373 | 0.00% | 1,517,357 |
| 2008-01-30 | 2008-01-28 | 33.540 | 39,058 | -708 | 0.00% | 1,310,020 |
| 2008-01-29 | 2008-01-25 | 35.023 | 39,766 | +12,746 | 0.00% | 1,392,733 |
| 2008-01-28 | 2008-01-24 | 32.552 | 27,020 | -13,663 | 0.00% | 879,550 |
| 2008-01-25 | 2008-01-23 | 34.105 | 40,683 | -155,783 | 0.00% | 1,387,504 |
| 2008-01-24 | 2008-01-22 | 30.928 | 196,466 | +149,410 | 0.01% | 6,076,251 |
| 2008-01-23 | 2008-01-21 | 33.329 | 47,056 | +19,827 | 0.00% | 1,568,307 |
| 2008-01-22 | 2008-01-18 | 35.800 | 27,229 | -16,668 | 0.00% | 974,796 |
| 2008-01-21 | 2008-01-17 | 35.588 | 43,897 | +13,454 | 0.00% | 1,562,211 |
| 2008-01-18 | 2008-01-16 | 36.082 | 30,443 | +16,286 | 0.00% | 1,098,456 |
| 2008-01-17 | 2008-01-15 | 37.848 | 14,157 | -62,313 | 0.00% | 535,809 |
| 2008-01-16 | 2008-01-14 | 38.554 | 76,470 | +6,373 | 0.00% | 2,948,207 |
| 2008-01-15 | 2008-01-11 | 39.260 | 70,097 | -303,776 | 0.00% | 2,752,000 |
| 2008-01-14 | 2008-01-10 | 40.743 | 373,873 | -94,177 | 0.01% | 15,232,603 |
| 2008-01-11 | 2008-01-09 | 41.661 | 468,050 | +4,956 | 0.02% | 19,499,275 |
| 2008-01-09 | 2008-01-07 | 40.248 | 463,094 | +9,914 | 0.02% | 18,638,811 |
| 2008-01-08 | 2008-01-04 | 39.754 | 453,180 | +67,977 | 0.02% | 18,015,791 |
| 2008-01-07 | 2008-01-03 | 38.766 | 385,203 | -11,329 | 0.01% | 14,932,627 |
| 2008-01-03 | 2007-12-31 | 39.048 | 396,532 | -21,951 | 0.02% | 15,483,801 |
| 2008-01-02 | 2007-12-27 | 38.695 | 418,483 | -5,665 | 0.02% | 16,193,196 |
| 2007-12-28 | 2007-12-24 | 39.542 | 424,148 | +247,836 | 0.02% | 16,771,799 |
| 2007-12-27 | 2007-12-20 | 36.435 | 176,312 | +7,081 | 0.01% | 6,424,004 |
| 2007-12-21 | 2007-12-19 | 37.495 | 169,231 | +12,037 | 0.01% | 6,345,249 |
| 2007-12-20 | 2007-12-18 | 36.506 | 157,194 | -2,832 | 0.01% | 5,738,531 |
| 2007-12-19 | 2007-12-17 | 36.859 | 160,026 | +708 | 0.01% | 5,898,414 |
| 2007-12-18 | 2007-12-14 | 38.836 | 159,318 | +5,665 | 0.01% | 6,187,308 |
| 2007-12-17 | 2007-12-13 | 38.695 | 153,653 | -402,202 | 0.01% | 5,945,602 |
| 2007-12-14 | 2007-12-12 | 38.483 | 555,855 | +17,702 | 0.02% | 21,391,056 |
| 2007-12-12 | 2007-12-10 | 38.342 | 538,153 | -566,481 | 0.02% | 20,633,828 |
| 2007-12-11 | 2007-12-07 | 38.554 | 1,104,634 | +33,989 | 0.04% | 42,587,804 |
| 2007-12-10 | 2007-12-06 | 41.590 | 1,070,645 | -47,443 | 0.04% | 44,528,184 |
| 2007-12-07 | 2007-12-05 | 41.873 | 1,118,088 | +1,069,942 | 0.04% | 46,817,140 |
| 2007-12-06 | 2007-12-04 | 41.025 | 48,146 | +708 | 0.00% | 1,975,198 |
| 2007-12-05 | 2007-12-03 | 41.166 | 47,438 | -1,416 | 0.00% | 1,952,851 |
| 2007-12-04 | 2007-11-30 | 41.873 | 48,854 | +9,913 | 0.00% | 2,045,639 |
| 2007-12-03 | 2007-11-29 | 40.884 | 38,941 | -20,535 | 0.00% | 1,592,062 |
| 2007-11-26 | 2007-11-22 | 35.094 | 59,476 | -708 | 0.00% | 2,087,240 |
| 2007-11-23 | 2007-11-21 | 36.082 | 60,184 | -325,727 | 0.00% | 2,171,582 |
| 2007-11-22 | 2007-11-20 | 37.353 | 385,911 | +337,057 | 0.01% | 14,415,079 |
| 2007-11-21 | 2007-11-19 | 38.836 | 48,854 | +13,454 | 0.00% | 1,897,304 |
| 2007-11-20 | 2007-11-16 | 37.706 | 35,400 | -2,833 | 0.00% | 1,334,808 |
| 2007-11-19 | 2007-11-15 | 39.330 | 38,233 | -186,230 | 0.00% | 1,503,723 |
| 2007-11-16 | 2007-11-14 | 41.290 | 224,463 | +6,558 | 0.01% | 9,268,082 |
| 2007-11-15 | 2007-11-13 | 42.410 | 217,905 | +9,288 | 0.01% | 9,241,296 |
| 2007-11-14 | 2007-11-12 | 39.960 | 208,617 | +20,005 | 0.01% | 8,336,407 |
| 2007-11-13 | 2007-11-09 | 41.570 | 188,612 | +6,430 | 0.01% | 7,840,592 |
| 2007-11-12 | 2007-11-08 | 39.470 | 182,182 | -35,008 | 0.01% | 7,190,807 |
| 2007-11-09 | 2007-11-07 | 39.330 | 217,190 | -35,009 | 0.01% | 8,542,190 |
| 2007-11-08 | 2007-11-06 | 38.071 | 252,199 | +3,572 | 0.01% | 9,601,417 |
| 2007-11-07 | 2007-11-05 | 37.511 | 248,627 | +164,326 | 0.01% | 9,326,231 |
| 2007-11-05 | 2007-11-01 | 40.170 | 84,301 | +52,870 | 0.00% | 3,386,396 |
| 2007-11-02 | 2007-10-31 | 38.701 | 31,431 | +9,288 | 0.00% | 1,216,400 |
| 2007-11-01 | 2007-10-30 | 39.261 | 22,143 | -1,429 | 0.00% | 869,345 |
| 2007-10-31 | 2007-10-29 | 40.520 | 23,572 | +2,143 | 0.00% | 955,142 |
| 2007-10-30 | 2007-10-26 | 39.470 | 21,429 | -4,286 | 0.00% | 845,812 |
| 2007-10-26 | 2007-10-24 | 35.761 | 25,715 | -43,582 | 0.00% | 919,603 |
| 2007-10-25 | 2007-10-23 | 35.341 | 69,297 | -25,007 | 0.00% | 2,449,057 |
| 2007-10-22 | 2007-10-17 | 34.502 | 94,304 | +57,157 | 0.00% | 3,253,645 |
| 2007-10-18 | 2007-10-16 | 35.481 | 37,147 | -142,892 | 0.00% | 1,318,028 |
| 2007-10-17 | 2007-10-15 | 36.251 | 180,039 | +12,861 | 0.01% | 6,526,637 |
| 2007-10-16 | 2007-10-12 | 35.271 | 167,178 | +714 | 0.01% | 5,896,615 |
| 2007-10-15 | 2007-10-11 | 32.052 | 166,464 | +16,433 | 0.01% | 5,335,546 |
| 2007-10-11 | 2007-10-09 | 30.793 | 150,031 | +85,735 | 0.01% | 4,619,838 |
| 2007-10-10 | 2007-10-08 | 30.793 | 64,296 | +7,144 | 0.00% | 1,979,838 |
| 2007-10-08 | 2007-10-04 | 28.903 | 57,152 | +9,288 | 0.00% | 1,651,865 |
| 2007-10-05 | 2007-10-03 | 29.883 | 47,864 | -66,444 | 0.00% | 1,430,309 |
| 2007-10-04 | 2007-10-02 | 30.793 | 114,308 | +6,430 | 0.00% | 3,519,836 |
| 2007-10-02 | 2007-09-27 | 30.023 | 107,878 | +100,024 | 0.00% | 3,238,793 |
| 2007-09-24 | 2007-09-20 | 29.813 | 7,854 | +7,145 | 0.00% | 234,150 |
| 2007-09-14 | 2007-09-12 | 28.693 | 709 | -5,002 | 0.00% | 20,343 |
| 2007-09-10 | 2007-09-06 | 27.489 | 5,711 | -25,006 | 0.00% | 156,992 |
| 2007-09-07 | 2007-09-05 | 27.741 | 30,717 | +28,579 | 0.00% | 852,129 |
| 2007-09-05 | 2007-09-03 | 26.174 | 2,138 | -214,338 | 0.00% | 55,959 |
| 2007-09-03 | 2007-08-30 | 25.754 | 216,476 | -105,025 | 0.01% | 5,575,074 |
| 2007-08-31 | 2007-08-29 | 25.474 | 321,501 | +50,012 | 0.01% | 8,189,866 |
| 2007-08-30 | 2007-08-28 | 25.754 | 271,489 | +125,030 | 0.01% | 6,991,867 |
| 2007-08-27 | 2007-08-23 | 25.698 | 146,459 | +145,750 | 0.01% | 3,763,672 |
| 2007-08-24 | 2007-08-22 | 24.774 | 709 | -17,862 | 0.00% | 17,565 |
| 2007-08-23 | 2007-08-21 | 24.046 | 18,571 | -69,302 | 0.00% | 446,562 |
| 2007-08-21 | 2007-08-17 | 23.682 | 87,873 | +37,866 | 0.00% | 2,081,033 |
| 2007-08-16 | 2007-08-14 | 25.670 | 50,007 | -2,858 | 0.00% | 1,283,669 |
| 2007-08-13 | 2007-08-09 | 25.866 | 52,865 | -37,866 | 0.00% | 1,367,393 |
| 2007-08-10 | 2007-08-08 | 26.146 | 90,731 | -1,429 | 0.00% | 2,372,224 |
| 2007-08-09 | 2007-08-07 | 25.166 | 92,160 | -172,899 | 0.00% | 2,319,291 |
| 2007-08-08 | 2007-08-06 | 25.334 | 265,059 | +25,720 | 0.01% | 6,714,972 |
| 2007-08-07 | 2007-08-03 | 25.810 | 239,339 | +128,603 | 0.01% | 6,177,283 |
| 2007-08-06 | 2007-08-02 | 25.894 | 110,736 | +17,147 | 0.00% | 2,867,369 |
| 2007-08-03 | 2007-08-01 | 25.922 | 93,589 | +60,014 | 0.00% | 2,425,989 |
| 2007-08-01 | 2007-07-30 | 27.293 | 33,575 | -39,295 | 0.00% | 916,376 |
| 2007-07-31 | 2007-07-27 | 27.573 | 72,870 | -2,858 | 0.00% | 2,009,269 |
| 2007-07-26 | 2007-07-24 | 29.253 | 75,728 | +715 | 0.00% | 2,215,266 |
| 2007-07-25 | 2007-07-23 | 28.693 | 75,013 | -14,289 | 0.00% | 2,152,353 |
| 2007-07-23 | 2007-07-19 | 27.573 | 89,302 | -20,720 | 0.00% | 2,462,354 |
| 2007-07-19 | 2007-07-17 | 27.573 | 110,022 | +4,287 | 0.00% | 3,033,673 |
| 2007-07-13 | 2007-07-11 | 27.937 | 105,735 | -32,865 | 0.00% | 2,953,945 |
| 2007-07-05 | 2007-07-03 | 27.573 | 138,600 | +67,159 | 0.01% | 3,821,664 |
| 2007-07-03 | 2007-06-28 | 27.741 | 71,441 | -88,593 | 0.00% | 1,981,866 |
| 2007-06-26 | 2007-06-22 | 29.043 | 160,034 | 0.01% | 4,647,864 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy