History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 212,588 | +0 | 0.01% | 1,717,711 |
| 2025-10-13 | 2025-10-09 | 8.260 | 212,588 | +0 | 0.01% | 1,755,977 |
| 2025-10-10 | 2025-10-08 | 8.570 | 212,588 | +0 | 0.01% | 1,821,879 |
| 2025-10-09 | 2025-10-06 | 8.260 | 212,588 | +0 | 0.01% | 1,755,977 |
| 2025-10-08 | 2025-10-03 | 8.210 | 212,588 | -10,000 | 0.01% | 1,745,347 |
| 2025-10-02 | 2025-09-29 | 7.850 | 222,588 | -4,000 | 0.01% | 1,747,316 |
| 2025-09-30 | 2025-09-26 | 7.840 | 226,588 | +10,000 | 0.01% | 1,776,450 |
| 2025-09-25 | 2025-09-23 | 8.050 | 216,588 | +4,000 | 0.01% | 1,743,533 |
| 2025-09-23 | 2025-09-19 | 8.300 | 212,588 | -3,000 | 0.01% | 1,764,480 |
| 2025-09-22 | 2025-09-18 | 7.950 | 215,588 | +3,000 | 0.01% | 1,713,925 |
| 2025-09-16 | 2025-09-12 | 8.570 | 212,588 | -5,000 | 0.01% | 1,821,879 |
| 2025-09-03 | 2025-09-01 | 7.070 | 217,588 | -13,200 | 0.01% | 1,538,347 |
| 2025-09-02 | 2025-08-29 | 6.620 | 230,788 | -4,000 | 0.01% | 1,527,817 |
| 2025-08-29 | 2025-08-27 | 6.500 | 234,788 | -2,000 | 0.01% | 1,526,122 |
| 2025-08-27 | 2025-08-25 | 6.800 | 236,788 | -4,000 | 0.01% | 1,610,158 |
| 2025-08-19 | 2025-08-15 | 6.530 | 240,788 | +4,000 | 0.01% | 1,572,346 |
| 2025-08-18 | 2025-08-14 | 6.700 | 236,788 | -4,000 | 0.01% | 1,586,480 |
| 2025-08-15 | 2025-08-13 | 6.590 | 240,788 | +4,000 | 0.01% | 1,586,793 |
| 2025-08-13 | 2025-08-11 | 6.930 | 236,788 | -4,000 | 0.01% | 1,640,941 |
| 2025-08-01 | 2025-07-30 | 6.500 | 240,788 | +4,954 | 0.01% | 1,565,122 |
| 2025-07-31 | 2025-07-29 | 6.540 | 235,834 | -20,000 | 0.01% | 1,542,354 |
| 2025-07-30 | 2025-07-28 | 6.340 | 255,834 | -10,000 | 0.01% | 1,621,988 |
| 2025-07-28 | 2025-07-24 | 6.090 | 265,834 | -4,000 | 0.01% | 1,618,929 |
| 2025-07-22 | 2025-07-18 | 5.560 | 269,834 | -4,000 | 0.01% | 1,500,277 |
| 2025-07-17 | 2025-07-15 | 5.550 | 273,834 | -10,000 | 0.01% | 1,519,779 |
| 2025-07-16 | 2025-07-14 | 5.600 | 283,834 | +10,000 | 0.01% | 1,589,470 |
| 2025-07-07 | 2025-07-03 | 5.730 | 273,834 | -2,000 | 0.01% | 1,569,069 |
| 2025-07-04 | 2025-07-02 | 6.260 | 275,834 | -4,000 | 0.01% | 1,726,721 |
| 2025-07-02 | 2025-06-27 | 5.710 | 279,834 | -10,000 | 0.01% | 1,597,852 |
| 2025-06-30 | 2025-06-26 | 5.830 | 289,834 | +7,000 | 0.01% | 1,689,732 |
| 2025-06-27 | 2025-06-25 | 5.750 | 282,834 | -22,000 | 0.01% | 1,626,296 |
| 2025-06-26 | 2025-06-24 | 5.300 | 304,834 | -2,000 | 0.01% | 1,615,620 |
| 2025-06-25 | 2025-06-23 | 5.230 | 306,834 | -4,000 | 0.01% | 1,604,742 |
| 2025-06-24 | 2025-06-20 | 5.100 | 310,834 | +10,000 | 0.01% | 1,585,253 |
| 2025-06-20 | 2025-06-18 | 5.000 | 300,834 | +4,000 | 0.01% | 1,504,170 |
| 2025-06-10 | 2025-06-06 | 4.650 | 296,834 | -20,000 | 0.01% | 1,380,278 |
| 2025-06-05 | 2025-06-03 | 4.730 | 316,834 | -16,000 | 0.01% | 1,498,625 |
| 2025-06-04 | 2025-06-02 | 4.480 | 332,834 | +16,000 | 0.01% | 1,491,096 |
| 2025-06-03 | 2025-05-30 | 4.790 | 316,834 | -114,000 | 0.01% | 1,517,635 |
| 2025-06-02 | 2025-05-29 | 4.610 | 430,834 | +10,000 | 0.02% | 1,986,145 |
| 2025-05-29 | 2025-05-27 | 4.560 | 420,834 | -10,000 | 0.02% | 1,919,003 |
| 2025-05-27 | 2025-05-23 | 4.720 | 430,834 | +10,000 | 0.02% | 2,033,536 |
| 2025-05-21 | 2025-05-19 | 4.500 | 420,834 | -10,000 | 0.02% | 1,893,753 |
| 2025-05-20 | 2025-05-16 | 4.730 | 430,834 | -6,000 | 0.02% | 2,037,845 |
| 2025-05-14 | 2025-05-12 | 5.100 | 436,834 | -4,000 | 0.02% | 2,227,853 |
| 2025-05-13 | 2025-05-09 | 4.810 | 440,834 | +30,000 | 0.02% | 2,120,412 |
| 2025-05-02 | 2025-04-29 | 4.660 | 410,834 | +90,000 | 0.02% | 1,914,486 |
| 2025-04-14 | 2025-04-10 | 4.550 | 320,834 | -10,000 | 0.01% | 1,459,795 |
| 2025-04-09 | 2025-04-07 | 4.260 | 330,834 | +10,000 | 0.01% | 1,409,353 |
| 2025-04-07 | 2025-04-02 | 4.960 | 320,834 | +2,000 | 0.01% | 1,591,337 |
| 2025-04-01 | 2025-03-28 | 5.160 | 318,834 | +2,000 | 0.01% | 1,645,183 |
| 2025-03-25 | 2025-03-21 | 5.560 | 316,834 | +24,000 | 0.01% | 1,761,597 |
| 2025-03-21 | 2025-03-19 | 5.900 | 292,834 | +20,000 | 0.01% | 1,727,721 |
| 2025-03-17 | 2025-03-13 | 5.240 | 272,834 | -4,000 | 0.01% | 1,429,650 |
| 2025-03-14 | 2025-03-12 | 5.180 | 276,834 | +2,000 | 0.01% | 1,434,000 |
| 2025-03-13 | 2025-03-11 | 5.360 | 274,834 | +4,000 | 0.01% | 1,473,110 |
| 2025-03-10 | 2025-03-06 | 5.430 | 270,834 | +3,000 | 0.01% | 1,470,629 |
| 2025-03-07 | 2025-03-05 | 5.140 | 267,834 | +4,000 | 0.01% | 1,376,667 |
| 2025-03-05 | 2025-03-03 | 5.360 | 263,834 | +6,000 | 0.01% | 1,414,150 |
| 2025-02-26 | 2025-02-24 | 4.730 | 257,834 | -10,000 | 0.01% | 1,219,555 |
| 2025-02-25 | 2025-02-21 | 4.430 | 267,834 | +10,000 | 0.01% | 1,186,505 |
| 2025-02-24 | 2025-02-20 | 4.160 | 257,834 | -10,000 | 0.01% | 1,072,589 |
| 2025-02-21 | 2025-02-19 | 4.320 | 267,834 | +10,000 | 0.01% | 1,157,043 |
| 2025-02-20 | 2025-02-18 | 4.180 | 257,834 | -10,000 | 0.01% | 1,077,746 |
| 2025-02-18 | 2025-02-14 | 4.290 | 267,834 | +10,000 | 0.01% | 1,149,008 |
| 2025-01-06 | 2025-01-02 | 5.040 | 257,834 | +2,000 | 0.01% | 1,299,483 |
| 2024-12-20 | 2024-12-18 | 5.270 | 255,834 | +7,000 | 0.01% | 1,348,245 |
| 2024-12-18 | 2024-12-16 | 5.720 | 248,834 | +2,000 | 0.01% | 1,423,330 |
| 2024-12-10 | 2024-12-06 | 6.480 | 246,834 | +2,000 | 0.01% | 1,599,484 |
| 2024-11-26 | 2024-11-22 | 6.950 | 244,834 | +2,000 | 0.01% | 1,701,596 |
| 2024-11-15 | 2024-11-13 | 7.470 | 242,834 | +5,000 | 0.01% | 1,813,970 |
| 2024-11-13 | 2024-11-11 | 7.840 | 237,834 | +10,000 | 0.01% | 1,864,619 |
| 2024-11-12 | 2024-11-08 | 7.960 | 227,834 | -5,000 | 0.01% | 1,813,559 |
| 2024-11-08 | 2024-11-06 | 7.930 | 232,834 | +5,000 | 0.01% | 1,846,374 |
| 2024-11-07 | 2024-11-05 | 8.150 | 227,834 | -5,000 | 0.01% | 1,856,847 |
| 2024-11-04 | 2024-10-31 | 7.820 | 232,834 | +5,000 | 0.01% | 1,820,762 |
| 2024-10-21 | 2024-10-17 | 7.930 | 227,834 | -5,000 | 0.01% | 1,806,724 |
| 2024-10-17 | 2024-10-15 | 8.060 | 232,834 | +5,000 | 0.01% | 1,876,642 |
| 2024-10-10 | 2024-10-08 | 8.680 | 227,834 | +74,634 | 0.01% | 1,977,599 |
| 2024-10-08 | 2024-10-04 | 9.340 | 153,200 | +20,000 | 0.01% | 1,430,888 |
| 2024-10-04 | 2024-10-02 | 10.600 | 133,200 | -20,000 | 0.01% | 1,411,920 |
| 2024-10-02 | 2024-09-27 | 9.960 | 153,200 | +20,000 | 0.01% | 1,525,872 |
| 2024-09-24 | 2024-09-20 | 7.710 | 133,200 | -30,000 | 0.01% | 1,026,972 |
| 2024-09-19 | 2024-09-16 | 6.750 | 163,200 | -5,000 | 0.01% | 1,101,600 |
| 2024-09-16 | 2024-09-12 | 6.340 | 168,200 | -10,000 | 0.01% | 1,066,388 |
| 2024-09-12 | 2024-09-10 | 6.540 | 178,200 | +5,000 | 0.01% | 1,165,428 |
| 2024-09-10 | 2024-09-05 | 6.750 | 173,200 | +5,000 | 0.01% | 1,169,100 |
| 2024-09-09 | 2024-09-04 | 6.610 | 168,200 | +5,000 | 0.01% | 1,111,802 |
| 2024-09-04 | 2024-09-02 | 6.830 | 163,200 | +35,000 | 0.01% | 1,114,656 |
| 2024-09-02 | 2024-08-29 | 7.710 | 128,200 | -2,000 | 0.01% | 988,422 |
| 2024-08-29 | 2024-08-27 | 7.740 | 130,200 | -2,000 | 0.01% | 1,007,748 |
| 2024-08-22 | 2024-08-20 | 7.250 | 132,200 | +2,000 | 0.01% | 958,450 |
| 2024-08-21 | 2024-08-19 | 7.430 | 130,200 | -2,000 | 0.01% | 967,386 |
| 2024-08-15 | 2024-08-13 | 7.220 | 132,200 | +2,000 | 0.01% | 954,484 |
| 2024-08-09 | 2024-08-07 | 7.360 | 130,200 | +2,000 | 0.01% | 958,272 |
| 2024-08-07 | 2024-08-05 | 7.490 | 128,200 | -9,000 | 0.01% | 960,218 |
| 2024-08-01 | 2024-07-30 | 7.010 | 137,200 | +7,000 | 0.01% | 961,772 |
| 2024-07-29 | 2024-07-25 | 7.290 | 130,200 | +13,200 | 0.01% | 949,158 |
| 2024-07-25 | 2024-07-23 | 7.430 | 117,000 | +2,000 | 0.00% | 869,310 |
| 2024-07-22 | 2024-07-18 | 7.890 | 115,000 | -2,000 | 0.00% | 907,350 |
| 2024-07-18 | 2024-07-16 | 7.610 | 117,000 | +2,000 | 0.00% | 890,370 |
| 2024-07-16 | 2024-07-12 | 7.970 | 115,000 | -2,000 | 0.00% | 916,550 |
| 2024-07-15 | 2024-07-11 | 7.660 | 117,000 | -5,000 | 0.00% | 896,220 |
| 2024-06-26 | 2024-06-24 | 7.260 | 122,000 | +2,000 | 0.00% | 885,720 |
| 2024-06-25 | 2024-06-21 | 7.230 | 120,000 | +5,000 | 0.00% | 867,600 |
| 2024-06-14 | 2024-06-12 | 7.780 | 115,000 | +10,000 | 0.00% | 894,700 |
| 2024-04-30 | 2024-04-26 | 8.140 | 105,000 | -2,000 | 0.00% | 854,700 |
| 2024-04-24 | 2024-04-22 | 7.550 | 107,000 | -5,000 | 0.00% | 807,850 |
| 2024-04-22 | 2024-04-18 | 7.570 | 112,000 | +1,000 | 0.00% | 847,840 |
| 2024-04-19 | 2024-04-17 | 7.410 | 111,000 | +5,000 | 0.00% | 822,510 |
| 2024-04-17 | 2024-04-15 | 8.000 | 106,000 | +1,000 | 0.00% | 848,000 |
| 2024-04-03 | 2024-03-28 | 8.260 | 105,000 | -2,000 | 0.00% | 867,300 |
| 2024-03-20 | 2024-03-18 | 9.517 | 107,000 | +2,329 | 0.00% | 1,018,332 |
| 2024-03-06 | 2024-03-04 | 8.965 | 104,671 | +978 | 0.00% | 938,387 |
| 2024-03-05 | 2024-03-01 | 9.405 | 103,693 | +978 | 0.00% | 975,199 |
| 2024-03-01 | 2024-02-28 | 10.304 | 102,715 | -1,956 | 0.00% | 1,058,401 |
| 2024-02-27 | 2024-02-23 | 9.957 | 104,671 | +1,956 | 0.00% | 1,042,176 |
| 2024-02-01 | 2024-01-30 | 10.202 | 102,715 | +4,891 | 0.00% | 1,047,901 |
| 2024-01-15 | 2024-01-11 | 11.572 | 97,824 | -978 | 0.00% | 1,132,003 |
| 2024-01-10 | 2024-01-08 | 11.224 | 98,802 | +978 | 0.00% | 1,108,980 |
| 2024-01-08 | 2024-01-04 | 11.490 | 97,824 | +4,891 | 0.00% | 1,124,003 |
| 2023-12-27 | 2023-12-21 | 12.165 | 92,933 | -489 | 0.00% | 1,130,506 |
| 2023-12-18 | 2023-12-14 | 11.776 | 93,422 | -4,891 | 0.00% | 1,100,164 |
| 2023-12-15 | 2023-12-13 | 11.388 | 98,313 | +4,891 | 0.00% | 1,119,572 |
| 2023-12-14 | 2023-12-12 | 11.511 | 93,422 | -4,891 | 0.00% | 1,075,334 |
| 2023-12-08 | 2023-12-06 | 11.286 | 98,313 | -4,891 | 0.00% | 1,109,522 |
| 2023-12-07 | 2023-12-05 | 10.836 | 103,204 | +4,891 | 0.00% | 1,118,300 |
| 2023-12-05 | 2023-12-01 | 11.347 | 98,313 | +4,891 | 0.00% | 1,115,552 |
| 2023-11-28 | 2023-11-24 | 13.473 | 93,422 | -978 | 0.00% | 1,258,695 |
| 2023-11-23 | 2023-11-21 | 18.227 | 94,400 | +11,278 | 0.00% | 1,720,612 |
| 2023-11-16 | 2023-11-14 | 17.252 | 83,122 | -4,307 | 0.00% | 1,433,990 |
| 2023-11-14 | 2023-11-10 | 16.880 | 87,429 | +4,307 | 0.00% | 1,475,812 |
| 2023-11-03 | 2023-11-01 | 17.112 | 83,122 | -4,307 | 0.00% | 1,422,410 |
| 2023-11-01 | 2023-10-30 | 16.764 | 87,429 | +4,307 | 0.00% | 1,465,662 |
| 2023-10-31 | 2023-10-27 | 16.787 | 83,122 | -8,614 | 0.00% | 1,395,390 |
| 2023-10-27 | 2023-10-25 | 16.509 | 91,736 | +7,753 | 0.00% | 1,514,435 |
| 2023-10-26 | 2023-10-24 | 16.694 | 83,983 | +861 | 0.00% | 1,402,043 |
| 2023-10-25 | 2023-10-20 | 17.228 | 83,122 | +861 | 0.00% | 1,432,060 |
| 2023-10-19 | 2023-10-17 | 17.136 | 82,261 | -7,752 | 0.00% | 1,409,586 |
| 2023-10-18 | 2023-10-16 | 16.764 | 90,013 | -1,723 | 0.00% | 1,508,980 |
| 2023-10-17 | 2023-10-13 | 16.741 | 91,736 | +15,074 | 0.00% | 1,535,735 |
| 2023-10-10 | 2023-10-06 | 17.600 | 76,662 | -8,613 | 0.00% | 1,349,244 |
| 2023-10-05 | 2023-10-03 | 16.764 | 85,275 | +8,613 | 0.00% | 1,429,552 |
| 2023-10-04 | 2023-09-29 | 17.693 | 76,662 | -4,307 | 0.00% | 1,356,364 |
| 2023-10-03 | 2023-09-28 | 16.764 | 80,969 | -861 | 0.00% | 1,357,367 |
| 2023-09-29 | 2023-09-27 | 16.834 | 81,830 | +861 | 0.00% | 1,377,500 |
| 2023-09-28 | 2023-09-26 | 16.718 | 80,969 | +4,307 | 0.00% | 1,353,607 |
| 2023-09-25 | 2023-09-21 | 17.577 | 76,662 | +862 | 0.00% | 1,347,464 |
| 2023-08-31 | 2023-08-29 | 19.179 | 75,800 | -1,723 | 0.00% | 1,453,752 |
| 2023-08-30 | 2023-08-28 | 18.413 | 77,523 | +2,584 | 0.00% | 1,427,398 |
| 2023-08-10 | 2023-08-08 | 20.200 | 74,939 | +1,723 | 0.00% | 1,513,799 |
| 2023-08-08 | 2023-08-04 | 20.734 | 73,216 | +3,445 | 0.00% | 1,518,094 |
| 2023-07-20 | 2023-07-18 | 21.268 | 69,771 | +1,723 | 0.00% | 1,483,924 |
| 2023-07-06 | 2023-07-04 | 22.569 | 68,048 | -3,661 | 0.00% | 1,535,758 |
| 2023-07-04 | 2023-06-30 | 22.383 | 71,709 | -1,149 | 0.00% | 1,605,062 |
| 2023-06-29 | 2023-06-27 | 22.847 | 72,858 | +1,723 | 0.00% | 1,664,614 |
| 2023-05-19 | 2023-05-17 | 22.546 | 71,135 | +6,891 | 0.00% | 1,603,776 |
| 2023-05-03 | 2023-04-28 | 24.206 | 64,244 | -1,723 | 0.00% | 1,555,070 |
| 2023-04-19 | 2023-04-17 | 24.670 | 65,967 | +1,723 | 0.00% | 1,627,410 |
| 2023-04-13 | 2023-04-11 | 25.076 | 64,244 | -1,723 | 0.00% | 1,611,007 |
| 2023-04-11 | 2023-04-04 | 24.554 | 65,967 | +1,723 | 0.00% | 1,619,751 |
| 2023-04-04 | 2023-03-31 | 24.438 | 64,244 | -1,723 | 0.00% | 1,569,986 |
| 2023-03-30 | 2023-03-28 | 24.670 | 65,967 | +1,723 | 0.00% | 1,627,410 |
| 2023-03-15 | 2023-03-13 | 26.152 | 64,244 | +1,358 | 0.00% | 1,680,103 |
| 2023-03-08 | 2023-03-06 | 26.389 | 62,886 | -3,372 | 0.00% | 1,659,506 |
| 2023-03-03 | 2023-03-01 | 26.152 | 66,258 | -1,686 | 0.00% | 1,732,773 |
| 2023-03-01 | 2023-02-27 | 25.203 | 67,944 | +3,372 | 0.00% | 1,712,398 |
| 2023-02-21 | 2023-02-17 | 25.915 | 64,572 | +1,686 | 0.00% | 1,673,364 |
| 2023-02-20 | 2023-02-16 | 26.448 | 62,886 | -843 | 0.00% | 1,663,235 |
| 2023-02-15 | 2023-02-13 | 26.508 | 63,729 | +2,530 | 0.00% | 1,689,310 |
| 2023-02-10 | 2023-02-08 | 28.465 | 61,199 | -4,216 | 0.00% | 1,742,009 |
| 2022-12-13 | 2022-12-09 | 26.389 | 65,415 | -843 | 0.00% | 1,726,244 |
| 2022-12-09 | 2022-12-07 | 23.080 | 66,258 | +5,902 | 0.00% | 1,529,241 |
| 2022-12-07 | 2022-12-05 | 23.898 | 60,356 | +2,529 | 0.00% | 1,442,415 |
| 2022-11-24 | 2022-11-22 | 25.025 | 57,827 | +4,495 | 0.00% | 1,447,123 |
| 2022-11-16 | 2022-11-14 | 26.555 | 53,332 | -2,333 | 0.00% | 1,416,250 |
| 2022-10-27 | 2022-10-25 | 22.607 | 55,665 | -778 | 0.00% | 1,258,442 |
| 2022-10-26 | 2022-10-24 | 23.122 | 56,443 | +4,666 | 0.00% | 1,305,064 |
| 2022-10-25 | 2022-10-21 | 23.688 | 51,777 | +778 | 0.00% | 1,226,475 |
| 2022-10-21 | 2022-10-19 | 24.202 | 50,999 | +3,110 | 0.00% | 1,234,279 |
| 2022-10-14 | 2022-10-12 | 25.912 | 47,889 | +1,555 | 0.00% | 1,240,917 |
| 2022-10-13 | 2022-10-11 | 26.362 | 46,334 | +778 | 0.00% | 1,221,478 |
| 2022-10-12 | 2022-10-10 | 26.491 | 45,556 | +777 | 0.00% | 1,206,827 |
| 2022-10-11 | 2022-10-07 | 27.391 | 44,779 | +3,889 | 0.00% | 1,226,552 |
| 2022-10-06 | 2022-10-03 | 26.877 | 40,890 | +777 | 0.00% | 1,098,994 |
| 2022-09-28 | 2022-09-26 | 30.478 | 40,113 | +1,555 | 0.00% | 1,222,547 |
| 2022-09-06 | 2022-09-02 | 32.278 | 38,558 | +1,556 | 0.00% | 1,244,573 |
| 2022-08-22 | 2022-08-18 | 34.207 | 37,002 | -2,297 | 0.00% | 1,265,724 |
| 2022-07-19 | 2022-07-15 | 33.435 | 39,299 | +2,332 | 0.00% | 1,313,974 |
| 2022-07-06 | 2022-07-04 | 35.621 | 36,967 | +778 | 0.00% | 1,316,819 |
| 2022-06-21 | 2022-06-17 | 35.750 | 36,189 | +2,333 | 0.00% | 1,293,759 |
| 2022-06-20 | 2022-06-16 | 36.136 | 33,856 | -1,555 | 0.00% | 1,223,416 |
| 2022-06-10 | 2022-06-08 | 38.836 | 35,411 | +1,555 | 0.00% | 1,375,236 |
| 2022-03-22 | 2022-03-18 | 40.380 | 33,856 | -2,333 | 0.00% | 1,367,091 |
| 2022-03-21 | 2022-03-17 | 39.158 | 36,189 | -15,552 | 0.00% | 1,417,085 |
| 2022-03-18 | 2022-03-16 | 36.457 | 51,741 | +15,552 | 0.00% | 1,886,340 |
| 2022-03-17 | 2022-03-15 | 38.156 | 36,189 | +3,888 | 0.00% | 1,380,831 |
| 2022-03-16 | 2022-03-14 | 39.402 | 32,301 | +622 | 0.00% | 1,272,716 |
| 2022-03-11 | 2022-03-09 | 39.074 | 31,679 | +1,525 | 0.00% | 1,237,824 |
| 2022-02-25 | 2022-02-23 | 42.090 | 30,154 | -2,288 | 0.00% | 1,269,174 |
| 2022-01-11 | 2022-01-07 | 39.205 | 32,442 | +2,288 | 0.00% | 1,271,891 |
| 2021-11-25 | 2021-11-23 | 47.495 | 30,154 | +1,309 | 0.00% | 1,432,174 |
| 2021-10-28 | 2021-10-26 | 46.330 | 28,845 | -29,182 | 0.00% | 1,336,395 |
| 2021-10-25 | 2021-10-21 | 46.399 | 58,027 | -729 | 0.00% | 2,692,381 |
| 2021-10-20 | 2021-10-18 | 45.645 | 58,756 | +15,320 | 0.00% | 2,681,910 |
| 2021-10-15 | 2021-10-11 | 46.193 | 43,436 | +14,591 | 0.00% | 2,006,446 |
| 2021-09-27 | 2021-09-23 | 42.355 | 28,845 | +1,459 | 0.00% | 1,221,734 |
| 2021-09-20 | 2021-09-16 | 47.769 | 27,386 | +1,459 | 0.00% | 1,308,215 |
| 2021-09-09 | 2021-09-07 | 49.346 | 25,927 | +1,460 | 0.00% | 1,279,389 |
| 2021-09-03 | 2021-09-01 | 49.826 | 24,467 | +1,459 | 0.00% | 1,219,082 |
| 2021-09-02 | 2021-08-31 | 50.168 | 23,008 | +729 | 0.00% | 1,154,271 |
| 2021-08-02 | 2021-07-29 | 50.717 | 22,279 | +730 | 0.00% | 1,129,913 |
| 2021-07-06 | 2021-07-02 | 54.760 | 21,549 | +729 | 0.00% | 1,180,026 |
| 2021-06-11 | 2021-06-09 | 57.433 | 20,820 | -1,215 | 0.00% | 1,195,756 |
| 2021-05-04 | 2021-04-30 | 56.336 | 22,035 | +787 | 0.00% | 1,241,374 |
| 2021-04-15 | 2021-04-13 | 56.885 | 21,248 | -2,918 | 0.00% | 1,208,687 |
| 2021-03-17 | 2021-03-15 | 56.572 | 24,166 | +335 | 0.00% | 1,367,127 |
| 2021-03-02 | 2021-02-26 | 54.835 | 23,831 | -720 | 0.00% | 1,306,770 |
| 2021-03-01 | 2021-02-25 | 56.989 | 24,551 | -719 | 0.00% | 1,399,145 |
| 2021-02-25 | 2021-02-23 | 56.572 | 25,270 | -720 | 0.00% | 1,429,583 |
| 2021-02-16 | 2021-02-09 | 48.649 | 25,990 | +720 | 0.00% | 1,264,399 |
| 2021-02-05 | 2021-02-03 | 49.136 | 25,270 | +1,439 | 0.00% | 1,241,665 |
| 2021-01-18 | 2021-01-14 | 50.526 | 23,831 | +719 | 0.00% | 1,204,083 |
| 2020-12-21 | 2020-12-17 | 51.429 | 23,112 | +720 | 0.00% | 1,188,636 |
| 2020-12-01 | 2020-11-27 | 59.679 | 22,392 | +719 | 0.00% | 1,336,327 |
| 2020-11-30 | 2020-11-26 | 58.814 | 21,673 | +775 | 0.00% | 1,274,673 |
| 2020-11-27 | 2020-11-25 | 59.463 | 20,898 | -1,388 | 0.00% | 1,242,648 |
| 2020-11-13 | 2020-11-11 | 59.030 | 22,286 | -2,081 | 0.00% | 1,315,545 |
| 2020-11-03 | 2020-10-30 | 53.192 | 24,367 | +1,388 | 0.00% | 1,296,128 |
| 2020-11-02 | 2020-10-29 | 53.696 | 22,979 | -694 | 0.00% | 1,233,891 |
| 2020-10-30 | 2020-10-28 | 53.913 | 23,673 | +2,775 | 0.00% | 1,276,276 |
| 2020-08-04 | 2020-07-31 | 54.489 | 20,898 | -694 | 0.00% | 1,138,718 |
| 2020-07-31 | 2020-07-29 | 52.759 | 21,592 | +347 | 0.00% | 1,139,183 |
| 2020-07-14 | 2020-07-10 | 58.670 | 21,245 | +347 | 0.00% | 1,246,438 |
| 2020-07-10 | 2020-07-08 | 58.886 | 20,898 | +347 | 0.00% | 1,230,598 |
| 2020-06-24 | 2020-06-22 | 26.555 | 20,551 | -1 | 0.00% | 545,739 |
| 2020-06-23 | 2020-06-19 | 26.611 | 20,552 | -22,154 | 0.00% | 546,907 |
| 2020-05-26 | 2020-05-22 | 22.227 | 42,706 | +361 | 0.00% | 949,209 |
| 2020-05-19 | 2020-05-15 | 24.530 | 42,345 | -2,163 | 0.00% | 1,038,711 |
| 2020-05-18 | 2020-05-14 | 24.724 | 44,508 | +2,163 | 0.00% | 1,100,414 |
| 2020-03-18 | 2020-03-16 | 23.483 | 42,345 | -686 | 0.00% | 994,398 |
| 2020-02-28 | 2020-02-26 | 27.088 | 43,031 | -733 | 0.00% | 1,165,609 |
| 2020-02-04 | 2020-01-31 | 26.787 | 43,764 | +733 | 0.00% | 1,172,319 |
| 2020-01-16 | 2020-01-14 | 30.037 | 43,031 | -733 | 0.00% | 1,292,510 |
| 2019-11-21 | 2019-11-19 | 28.426 | 43,764 | -1,555 | 0.00% | 1,244,020 |
| 2019-09-09 | 2019-09-05 | 27.160 | 45,319 | -28,822 | 0.00% | 1,230,862 |
| 2019-08-19 | 2019-08-15 | 25.842 | 74,141 | -3,793 | 0.00% | 1,915,915 |
| 2019-08-15 | 2019-08-13 | 24.312 | 77,934 | +3,793 | 0.00% | 1,894,740 |
| 2019-08-09 | 2019-08-07 | 25.393 | 74,141 | +2,275 | 0.00% | 1,882,679 |
| 2019-07-30 | 2019-07-26 | 30.799 | 71,866 | +2,276 | 0.00% | 2,213,390 |
| 2019-07-29 | 2019-07-25 | 31.379 | 69,590 | +36,406 | 0.00% | 2,183,662 |
| 2019-05-20 | 2019-05-16 | 33.278 | 33,184 | -758 | 0.00% | 1,104,281 |
| 2019-04-11 | 2019-04-09 | 35.862 | 33,942 | -759 | 0.00% | 1,217,217 |
| 2019-04-09 | 2019-04-04 | 36.284 | 34,701 | +759 | 0.00% | 1,259,076 |
| 2019-03-18 | 2019-03-14 | 32.964 | 33,942 | -377 | 0.00% | 1,118,864 |
| 2019-03-08 | 2019-03-06 | 32.703 | 34,319 | +7,285 | 0.00% | 1,122,341 |
| 2019-02-25 | 2019-02-21 | 34.529 | 27,034 | -4,985 | 0.00% | 933,450 |
| 2019-01-22 | 2019-01-18 | 30.513 | 32,019 | -6,902 | 0.00% | 976,982 |
| 2019-01-08 | 2019-01-04 | 27.852 | 38,921 | -3,834 | 0.00% | 1,084,047 |
| 2019-01-07 | 2019-01-03 | 26.549 | 42,755 | +3,834 | 0.00% | 1,135,083 |
| 2018-11-22 | 2018-11-20 | 26.811 | 38,921 | -1,285 | 0.00% | 1,043,511 |
| 2018-11-12 | 2018-11-08 | 26.407 | 40,206 | -3,961 | 0.00% | 1,061,722 |
| 2018-10-15 | 2018-10-11 | 25.120 | 44,167 | +3,961 | 0.00% | 1,109,454 |
| 2018-10-05 | 2018-10-03 | 26.205 | 40,206 | -396 | 0.00% | 1,053,602 |
| 2018-10-03 | 2018-09-28 | 26.962 | 40,602 | +396 | 0.00% | 1,094,730 |
| 2018-09-28 | 2018-09-26 | 27.265 | 40,206 | -792 | 0.00% | 1,096,233 |
| 2018-09-27 | 2018-09-24 | 27.114 | 40,998 | +792 | 0.00% | 1,111,617 |
| 2018-09-26 | 2018-09-21 | 27.669 | 40,206 | -1,188 | 0.00% | 1,112,474 |
| 2018-09-24 | 2018-09-20 | 26.155 | 41,394 | +1,188 | 0.00% | 1,082,644 |
| 2018-09-20 | 2018-09-18 | 26.003 | 40,206 | -792 | 0.00% | 1,045,482 |
| 2018-09-17 | 2018-09-13 | 25.170 | 40,998 | +792 | 0.00% | 1,031,920 |
| 2018-09-11 | 2018-09-07 | 25.195 | 40,206 | +1,981 | 0.00% | 1,013,001 |
| 2018-09-10 | 2018-09-06 | 25.347 | 38,225 | +792 | 0.00% | 968,879 |
| 2018-07-13 | 2018-07-11 | 27.518 | 37,433 | +3,169 | 0.00% | 1,030,077 |
| 2018-06-28 | 2018-06-26 | 27.972 | 34,264 | +3,961 | 0.00% | 958,443 |
| 2018-06-25 | 2018-06-21 | 28.679 | 30,303 | +3,961 | 0.00% | 869,065 |
| 2018-06-22 | 2018-06-20 | 28.982 | 26,342 | +7,130 | 0.00% | 763,447 |
| 2018-05-15 | 2018-05-11 | 29.336 | 19,212 | -1,980 | 0.00% | 563,595 |
| 2018-05-09 | 2018-05-07 | 28.073 | 21,192 | +1,980 | 0.00% | 594,929 |
| 2018-03-16 | 2018-03-14 | 30.445 | 19,212 | -224 | 0.00% | 584,914 |
| 2018-03-07 | 2018-03-05 | 28.898 | 19,436 | -1,202 | 0.00% | 561,662 |
| 2018-01-30 | 2018-01-26 | 32.192 | 20,638 | -4,007 | 0.00% | 664,380 |
| 2018-01-09 | 2018-01-05 | 30.944 | 24,645 | -2,805 | 0.00% | 762,623 |
| 2017-12-28 | 2017-12-22 | 28.199 | 27,450 | -2,004 | 0.00% | 774,070 |
| 2017-12-19 | 2017-12-15 | 28.050 | 29,454 | +2,004 | 0.00% | 826,171 |
| 2017-11-28 | 2017-11-24 | 28.698 | 27,450 | -2,004 | 0.00% | 787,770 |
| 2017-11-23 | 2017-11-21 | 28.277 | 29,454 | -855 | 0.00% | 832,869 |
| 2017-11-14 | 2017-11-10 | 28.131 | 30,309 | +1,237 | 0.00% | 852,636 |
| 2017-11-06 | 2017-11-02 | 28.616 | 29,072 | +4,124 | 0.00% | 831,938 |
| 2017-10-25 | 2017-10-23 | 28.956 | 24,948 | -4,124 | 0.00% | 722,394 |
| 2017-10-13 | 2017-10-11 | 28.907 | 29,072 | +825 | 0.00% | 840,398 |
| 2017-10-12 | 2017-10-10 | 29.198 | 28,247 | -14,432 | 0.00% | 824,770 |
| 2017-09-29 | 2017-09-27 | 27.113 | 42,679 | -1,237 | 0.00% | 1,157,151 |
| 2017-09-25 | 2017-09-21 | 26.773 | 43,916 | -9,210 | 0.00% | 1,175,779 |
| 2017-09-12 | 2017-09-08 | 27.210 | 53,126 | +15,670 | 0.00% | 1,445,552 |
| 2017-09-08 | 2017-09-06 | 25.852 | 37,456 | -825 | 0.00% | 968,306 |
| 2017-09-05 | 2017-09-01 | 26.094 | 38,281 | -1,649 | 0.00% | 998,917 |
| 2017-07-31 | 2017-07-27 | 25.415 | 39,930 | -5,499 | 0.00% | 1,014,833 |
| 2017-07-25 | 2017-07-21 | 25.027 | 45,429 | -2,061 | 0.00% | 1,136,964 |
| 2017-07-18 | 2017-07-14 | 24.930 | 47,490 | +824 | 0.00% | 1,183,938 |
| 2017-07-12 | 2017-07-10 | 24.057 | 46,666 | -2,061 | 0.00% | 1,122,654 |
| 2017-07-06 | 2017-07-04 | 23.912 | 48,727 | +2,061 | 0.00% | 1,165,146 |
| 2017-07-03 | 2017-06-29 | 24.397 | 46,666 | -8,247 | 0.00% | 1,138,498 |
| 2017-06-19 | 2017-06-15 | 25.076 | 54,913 | -1,237 | 0.00% | 1,376,986 |
| 2017-06-09 | 2017-06-07 | 26.143 | 56,150 | +4,124 | 0.00% | 1,467,920 |
| 2017-06-08 | 2017-06-06 | 26.143 | 52,026 | -3,299 | 0.00% | 1,360,107 |
| 2017-05-17 | 2017-05-15 | 23.912 | 55,325 | -1,349 | 0.00% | 1,322,916 |
| 2017-05-16 | 2017-05-12 | 23.839 | 56,674 | +1,349 | 0.00% | 1,351,049 |
| 2017-03-24 | 2017-03-22 | 23.887 | 55,325 | +8,247 | 0.00% | 1,321,574 |
| 2017-03-14 | 2017-03-10 | 23.912 | 47,078 | -1,649 | 0.00% | 1,125,716 |
| 2017-03-10 | 2017-03-08 | 24.124 | 48,727 | -649 | 0.00% | 1,175,502 |
| 2017-03-06 | 2017-03-02 | 24.316 | 49,376 | -1,253 | 0.00% | 1,200,612 |
| 2017-03-01 | 2017-02-27 | 24.459 | 50,629 | -8,357 | 0.00% | 1,238,350 |
| 2017-02-28 | 2017-02-24 | 24.364 | 58,986 | +8,357 | 0.00% | 1,437,110 |
| 2017-02-27 | 2017-02-23 | 24.172 | 50,629 | -836 | 0.00% | 1,223,810 |
| 2017-02-24 | 2017-02-22 | 23.406 | 51,465 | +1,254 | 0.00% | 1,204,603 |
| 2017-02-13 | 2017-02-09 | 22.138 | 50,211 | -20,892 | 0.00% | 1,111,562 |
| 2017-02-06 | 2017-02-02 | 21.372 | 71,103 | +20,892 | 0.00% | 1,519,612 |
| 2017-02-01 | 2017-01-25 | 21.252 | 50,211 | -8,357 | 0.00% | 1,067,100 |
| 2016-11-28 | 2016-11-24 | 20.367 | 58,568 | +3,342 | 0.00% | 1,192,843 |
| 2016-11-24 | 2016-11-22 | 20.513 | 55,226 | -1,990 | 0.00% | 1,132,845 |
| 2016-11-14 | 2016-11-10 | 20.675 | 57,216 | -8,658 | 0.00% | 1,182,918 |
| 2016-11-11 | 2016-11-09 | 20.374 | 65,874 | +8,658 | 0.00% | 1,342,136 |
| 2016-11-10 | 2016-11-08 | 20.536 | 57,216 | -3,463 | 0.00% | 1,174,987 |
| 2016-11-09 | 2016-11-07 | 20.490 | 60,679 | +4,329 | 0.00% | 1,243,300 |
| 2016-10-19 | 2016-10-17 | 22.222 | 56,350 | +865 | 0.00% | 1,252,227 |
| 2016-10-13 | 2016-10-11 | 22.592 | 55,485 | +1,732 | 0.00% | 1,253,512 |
| 2016-09-15 | 2016-09-13 | 22.938 | 53,753 | -8,658 | 0.00% | 1,233,008 |
| 2016-09-13 | 2016-09-09 | 23.886 | 62,411 | -4,329 | 0.00% | 1,490,719 |
| 2016-09-12 | 2016-09-08 | 23.562 | 66,740 | -8,658 | 0.00% | 1,572,535 |
| 2016-09-05 | 2016-09-01 | 22.523 | 75,398 | -2,164 | 0.00% | 1,698,159 |
| 2016-08-31 | 2016-08-29 | 22.361 | 77,562 | -2,165 | 0.00% | 1,734,356 |
| 2016-08-30 | 2016-08-26 | 22.407 | 79,727 | +4,329 | 0.00% | 1,786,451 |
| 2016-08-23 | 2016-08-19 | 22.546 | 75,398 | -433 | 0.00% | 1,699,901 |
| 2016-08-22 | 2016-08-18 | 22.153 | 75,831 | -4,329 | 0.00% | 1,679,884 |
| 2016-08-19 | 2016-08-17 | 21.437 | 80,160 | -2,164 | 0.00% | 1,718,382 |
| 2016-08-11 | 2016-08-09 | 21.622 | 82,324 | -21,645 | 0.00% | 1,779,985 |
| 2016-08-05 | 2016-08-03 | 20.374 | 103,969 | +8,658 | 0.00% | 2,118,295 |
| 2016-08-03 | 2016-07-29 | 20.836 | 95,311 | -4,329 | 0.00% | 1,985,928 |
| 2016-07-14 | 2016-07-12 | 18.711 | 99,640 | +4,329 | 0.00% | 1,864,373 |
| 2016-07-06 | 2016-07-04 | 18.457 | 95,311 | -2,165 | 0.00% | 1,759,154 |
| 2016-07-05 | 2016-06-30 | 18.134 | 97,476 | +2,165 | 0.00% | 1,767,589 |
| 2016-04-11 | 2016-04-07 | 17.002 | 95,311 | -866 | 0.00% | 1,620,447 |
| 2016-04-08 | 2016-04-06 | 16.955 | 96,177 | +866 | 0.00% | 1,630,727 |
| 2016-03-11 | 2016-03-09 | 16.335 | 95,311 | -1,736 | 0.00% | 1,556,873 |
| 2016-03-09 | 2016-03-07 | 16.357 | 97,047 | -2,204 | 0.00% | 1,587,432 |
| 2016-03-07 | 2016-03-03 | 15.677 | 99,251 | +2,204 | 0.00% | 1,555,932 |
| 2016-02-23 | 2016-02-19 | 14.134 | 97,047 | -2,204 | 0.00% | 1,371,665 |
| 2016-02-22 | 2016-02-18 | 13.884 | 99,251 | +2,204 | 0.00% | 1,378,047 |
| 2016-01-15 | 2016-01-13 | 15.881 | 97,047 | +4,408 | 0.00% | 1,541,196 |
| 2015-12-21 | 2015-12-17 | 17.242 | 92,639 | +22,039 | 0.00% | 1,597,295 |
| 2015-11-20 | 2015-11-18 | 17.663 | 70,600 | -2,671 | 0.00% | 1,247,002 |
| 2015-11-02 | 2015-10-29 | 18.275 | 73,271 | +4,575 | 0.00% | 1,339,028 |
| 2015-10-19 | 2015-10-15 | 18.100 | 68,696 | +2,287 | 0.00% | 1,243,406 |
| 2015-10-07 | 2015-10-05 | 17.226 | 66,409 | -4,574 | 0.00% | 1,143,943 |
| 2015-10-06 | 2015-10-02 | 16.767 | 70,983 | -2,288 | 0.00% | 1,190,148 |
| 2015-10-02 | 2015-09-29 | 16.373 | 73,271 | +2,288 | 0.00% | 1,199,679 |
| 2015-09-29 | 2015-09-24 | 17.095 | 70,983 | +4,574 | 0.00% | 1,213,423 |
| 2015-08-24 | 2015-08-20 | 18.209 | 66,409 | +4,575 | 0.00% | 1,209,269 |
| 2015-08-21 | 2015-08-19 | 18.559 | 61,834 | +9,149 | 0.00% | 1,147,588 |
| 2015-07-15 | 2015-07-13 | 21.379 | 52,685 | -2,287 | 0.00% | 1,126,359 |
| 2015-07-14 | 2015-07-10 | 20.942 | 54,972 | -1,373 | 0.00% | 1,151,220 |
| 2015-07-10 | 2015-07-08 | 19.302 | 56,345 | +4,575 | 0.00% | 1,087,595 |
| 2015-06-12 | 2015-06-10 | 22.166 | 51,770 | -9,149 | 0.00% | 1,147,538 |
| 2015-05-19 | 2015-05-15 | 23.390 | 60,919 | -9,149 | 0.00% | 1,424,911 |
| 2015-05-11 | 2015-05-07 | 22.909 | 70,068 | -12,199 | 0.00% | 1,605,211 |
| 2015-05-07 | 2015-05-05 | 23.259 | 82,267 | -6,862 | 0.00% | 1,913,456 |
| 2015-05-06 | 2015-05-04 | 23.696 | 89,129 | +7,777 | 0.00% | 2,112,027 |
| 2015-05-04 | 2015-04-29 | 22.035 | 81,352 | -45,746 | 0.00% | 1,792,586 |
| 2015-04-28 | 2015-04-24 | 20.986 | 127,098 | +2,288 | 0.00% | 2,667,234 |
| 2015-04-22 | 2015-04-20 | 20.789 | 124,810 | +45,745 | 0.00% | 2,594,663 |
| 2015-04-16 | 2015-04-14 | 21.357 | 79,065 | +2,287 | 0.00% | 1,688,612 |
| 2015-04-15 | 2015-04-13 | 21.139 | 76,778 | +4,575 | 0.00% | 1,622,985 |
| 2015-04-14 | 2015-04-10 | 20.986 | 72,203 | -4,575 | 0.00% | 1,515,227 |
| 2015-04-02 | 2015-03-31 | 19.652 | 76,778 | -4,574 | 0.00% | 1,508,855 |
| 2015-03-24 | 2015-03-20 | 19.368 | 81,352 | +2,287 | 0.00% | 1,575,626 |
| 2015-03-18 | 2015-03-16 | 19.083 | 79,065 | -1,089 | 0.00% | 1,508,815 |
| 2015-03-13 | 2015-03-11 | 19.234 | 80,154 | +4,638 | 0.00% | 1,541,696 |
| 2015-02-27 | 2015-02-25 | 19.967 | 75,516 | -1,392 | 0.00% | 1,507,851 |
| 2015-02-26 | 2015-02-24 | 19.881 | 76,908 | +1,392 | 0.00% | 1,529,012 |
| 2015-02-11 | 2015-02-09 | 19.967 | 75,516 | -4,638 | 0.00% | 1,507,851 |
| 2015-02-10 | 2015-02-06 | 20.140 | 80,154 | -4,638 | 0.00% | 1,614,287 |
| 2015-02-04 | 2015-02-02 | 20.054 | 84,792 | -2,318 | 0.00% | 1,700,382 |
| 2015-02-03 | 2015-01-30 | 19.967 | 87,110 | +13,912 | 0.00% | 1,739,352 |
| 2015-01-22 | 2015-01-20 | 19.234 | 73,198 | +4,638 | 0.00% | 1,407,903 |
| 2015-01-15 | 2015-01-13 | 19.795 | 68,560 | +6,029 | 0.00% | 1,357,132 |
| 2015-01-14 | 2015-01-12 | 19.730 | 62,531 | -48,695 | 0.00% | 1,233,744 |
| 2015-01-13 | 2015-01-09 | 19.579 | 111,226 | +10,203 | 0.00% | 2,177,714 |
| 2015-01-09 | 2015-01-07 | 19.385 | 101,023 | +1,855 | 0.00% | 1,958,342 |
| 2015-01-08 | 2015-01-06 | 19.191 | 99,168 | +10,511 | 0.00% | 1,903,137 |
| 2015-01-07 | 2015-01-05 | 19.213 | 88,657 | +46,376 | 0.00% | 1,703,332 |
| 2015-01-02 | 2014-12-29 | 19.105 | 42,281 | +5,797 | 0.00% | 807,770 |
| 2014-12-30 | 2014-12-24 | 19.040 | 36,484 | +2,319 | 0.00% | 694,659 |
| 2014-12-29 | 2014-12-22 | 18.975 | 34,165 | +5,101 | 0.00% | 648,295 |
| 2014-12-11 | 2014-12-09 | 19.407 | 29,064 | +2,319 | 0.00% | 564,036 |
| 2014-12-08 | 2014-12-04 | 19.601 | 26,745 | -4,638 | 0.00% | 524,222 |
| 2014-11-21 | 2014-11-19 | 19.841 | 31,383 | -1,017 | 0.00% | 622,680 |
| 2014-11-14 | 2014-11-12 | 19.967 | 32,400 | -3,831 | 0.00% | 646,919 |
| 2014-11-13 | 2014-11-11 | 19.800 | 36,231 | +1,437 | 0.00% | 717,357 |
| 2014-11-12 | 2014-11-10 | 19.862 | 34,794 | -3,352 | 0.00% | 691,086 |
| 2014-11-07 | 2014-11-05 | 19.946 | 38,146 | +2,873 | 0.00% | 760,850 |
| 2014-11-06 | 2014-11-04 | 20.217 | 35,273 | +2,873 | 0.00% | 713,123 |
| 2014-10-24 | 2014-10-22 | 19.841 | 32,400 | -2,394 | 0.00% | 642,859 |
| 2014-10-21 | 2014-10-17 | 19.632 | 34,794 | -2,394 | 0.00% | 683,092 |
| 2014-10-20 | 2014-10-16 | 19.465 | 37,188 | +2,394 | 0.00% | 723,878 |
| 2014-10-17 | 2014-10-15 | 19.904 | 34,794 | -2,394 | 0.00% | 692,539 |
| 2014-10-16 | 2014-10-14 | 19.340 | 37,188 | +2,394 | 0.00% | 719,218 |
| 2014-09-29 | 2014-09-25 | 20.196 | 34,794 | +2,394 | 0.00% | 702,713 |
| 2014-09-26 | 2014-09-24 | 20.280 | 32,400 | -1,916 | 0.00% | 657,069 |
| 2014-09-25 | 2014-09-23 | 20.405 | 34,316 | +1,916 | 0.00% | 700,226 |
| 2014-09-24 | 2014-09-22 | 20.363 | 32,400 | +2,394 | 0.00% | 659,776 |
| 2014-09-18 | 2014-09-16 | 20.760 | 30,006 | -479 | 0.00% | 622,933 |
| 2014-09-17 | 2014-09-15 | 20.865 | 30,485 | +957 | 0.00% | 636,061 |
| 2014-09-05 | 2014-09-03 | 21.136 | 29,528 | -639 | 0.00% | 624,110 |
| 2014-09-03 | 2014-09-01 | 20.426 | 30,167 | -6,384 | 0.00% | 616,195 |
| 2014-07-25 | 2014-07-23 | 19.298 | 36,551 | -2,394 | 0.00% | 705,372 |
| 2014-07-22 | 2014-07-18 | 19.027 | 38,945 | +958 | 0.00% | 740,998 |
| 2014-07-11 | 2014-07-09 | 18.672 | 37,987 | +478 | 0.00% | 709,283 |
| 2014-07-02 | 2014-06-27 | 18.484 | 37,509 | -2,394 | 0.00% | 693,307 |
| 2014-06-30 | 2014-06-26 | 18.609 | 39,903 | -2,394 | 0.00% | 742,558 |
| 2014-06-25 | 2014-06-23 | 18.442 | 42,297 | +2,394 | 0.00% | 780,041 |
| 2014-06-24 | 2014-06-20 | 18.922 | 39,903 | +4,788 | 0.00% | 755,059 |
| 2014-06-19 | 2014-06-17 | 18.379 | 35,115 | -3,351 | 0.00% | 645,390 |
| 2014-06-17 | 2014-06-13 | 18.588 | 38,466 | -1,437 | 0.00% | 715,013 |
| 2014-06-13 | 2014-06-11 | 18.609 | 39,903 | +2,394 | 0.00% | 742,558 |
| 2014-06-10 | 2014-06-06 | 18.755 | 37,509 | +1,437 | 0.00% | 703,491 |
| 2014-06-09 | 2014-06-05 | 19.006 | 36,072 | -2,873 | 0.00% | 685,581 |
| 2014-06-06 | 2014-06-04 | 18.713 | 38,945 | +1,436 | 0.00% | 728,797 |
| 2014-06-05 | 2014-06-03 | 18.755 | 37,509 | +2,394 | 0.00% | 703,491 |
| 2014-05-30 | 2014-05-28 | 18.254 | 35,115 | -4,788 | 0.00% | 640,990 |
| 2014-05-28 | 2014-05-26 | 18.275 | 39,903 | +1,916 | 0.00% | 729,223 |
| 2014-05-27 | 2014-05-23 | 18.233 | 37,987 | -1,437 | 0.00% | 692,622 |
| 2014-05-26 | 2014-05-22 | 18.066 | 39,424 | +3,352 | 0.00% | 712,236 |
| 2014-05-22 | 2014-05-20 | 18.024 | 36,072 | +957 | 0.00% | 650,172 |
| 2014-05-20 | 2014-05-16 | 17.920 | 35,115 | -4,788 | 0.00% | 629,255 |
| 2014-05-16 | 2014-05-14 | 17.962 | 39,903 | +3,831 | 0.00% | 716,722 |
| 2014-05-15 | 2014-05-13 | 17.335 | 36,072 | -3,831 | 0.00% | 625,310 |
| 2014-05-13 | 2014-05-09 | 16.521 | 39,903 | -1,915 | 0.00% | 659,218 |
| 2014-05-12 | 2014-05-08 | 16.353 | 41,818 | +1,915 | 0.00% | 683,867 |
| 2014-04-29 | 2014-04-25 | 16.625 | 39,903 | +10,058 | 0.00% | 663,385 |
| 2014-04-28 | 2014-04-24 | 17.084 | 29,845 | +2,394 | 0.00% | 509,885 |
| 2014-04-16 | 2014-04-14 | 17.252 | 27,451 | +957 | 0.00% | 473,571 |
| 2014-04-08 | 2014-04-04 | 16.980 | 26,494 | -6,064 | 0.00% | 449,868 |
| 2014-03-28 | 2014-03-26 | 15.372 | 32,558 | +5,745 | 0.00% | 500,475 |
| 2014-03-26 | 2014-03-24 | 15.886 | 26,813 | -2,687 | 0.00% | 425,950 |
| 2014-03-24 | 2014-03-20 | 15.316 | 29,500 | +5,086 | 0.00% | 451,816 |
| 2014-03-18 | 2014-03-14 | 16.260 | 24,414 | +6,103 | 0.00% | 396,960 |
| 2014-03-14 | 2014-03-12 | 18.914 | 18,311 | -228 | 0.00% | 346,329 |
| 2014-03-05 | 2014-03-03 | 19.457 | 18,539 | -51,497 | 0.00% | 360,721 |
| 2014-02-12 | 2014-02-10 | 18.137 | 70,036 | -7,725 | 0.00% | 1,270,241 |
| 2014-02-06 | 2014-02-04 | 18.525 | 77,761 | +51,498 | 0.00% | 1,440,549 |
| 2014-01-20 | 2014-01-16 | 19.807 | 26,263 | +7,724 | 0.00% | 520,190 |
| 2013-12-16 | 2013-12-12 | 19.380 | 18,539 | +515 | 0.00% | 359,281 |
| 2013-11-21 | 2013-11-19 | 20.432 | 18,024 | -511 | 0.00% | 368,259 |
| 2013-10-25 | 2013-10-23 | 20.696 | 18,535 | +1,059 | 0.00% | 383,599 |
| 2013-07-02 | 2013-06-27 | 19.676 | 17,476 | +5,296 | 0.00% | 343,862 |
| 2013-06-18 | 2013-06-14 | 21.074 | 12,180 | +529 | 0.00% | 256,677 |
| 2013-05-20 | 2013-05-15 | 25.568 | 11,651 | +2,648 | 0.00% | 297,890 |
| 2013-04-18 | 2013-04-16 | 23.906 | 9,003 | -10,591 | 0.00% | 215,226 |
| 2013-03-21 | 2013-03-19 | 24.624 | 19,594 | +5,296 | 0.00% | 482,476 |
| 2013-03-15 | 2013-03-13 | 26.246 | 14,298 | -125 | 0.00% | 375,260 |
| 2013-02-25 | 2013-02-21 | 25.048 | 14,423 | +1,068 | 0.00% | 361,261 |
| 2013-02-08 | 2013-02-06 | 25.235 | 13,355 | -5,341 | 0.00% | 337,010 |
| 2013-01-14 | 2013-01-10 | 25.534 | 18,696 | -5,342 | 0.00% | 477,389 |
| 2012-12-03 | 2012-11-29 | 22.951 | 24,038 | +5,342 | 0.00% | 551,694 |
| 2012-11-23 | 2012-11-21 | 22.438 | 18,696 | -428 | 0.00% | 419,494 |
| 2012-11-19 | 2012-11-15 | 21.706 | 19,124 | -1,639 | 0.00% | 415,097 |
| 2012-11-16 | 2012-11-14 | 21.706 | 20,763 | +7,103 | 0.00% | 450,672 |
| 2012-11-09 | 2012-11-07 | 23.316 | 13,660 | +5,464 | 0.00% | 318,498 |
| 2012-11-08 | 2012-11-06 | 22.584 | 8,196 | -1,639 | 0.00% | 185,099 |
| 2012-11-07 | 2012-11-05 | 22.804 | 9,835 | -547 | 0.00% | 224,274 |
| 2012-11-02 | 2012-10-31 | 21.925 | 10,382 | +1,640 | 0.00% | 227,627 |
| 2012-10-30 | 2012-10-26 | 23.609 | 8,742 | -1,640 | 0.00% | 206,389 |
| 2012-10-25 | 2012-10-22 | 23.755 | 10,382 | -2,732 | 0.00% | 246,628 |
| 2012-10-24 | 2012-10-19 | 23.389 | 13,114 | +3,279 | 0.00% | 306,727 |
| 2012-09-28 | 2012-09-26 | 21.889 | 9,835 | -1,093 | 0.00% | 215,274 |
| 2012-08-23 | 2012-08-21 | 18.631 | 10,928 | -1,093 | 0.00% | 203,599 |
| 2012-08-20 | 2012-08-16 | 18.631 | 12,021 | -546 | 0.00% | 223,962 |
| 2012-08-07 | 2012-08-03 | 18.448 | 12,567 | -1,093 | 0.00% | 231,835 |
| 2012-08-06 | 2012-08-02 | 18.558 | 13,660 | -1,093 | 0.00% | 253,498 |
| 2012-08-03 | 2012-08-01 | 18.375 | 14,753 | +3,825 | 0.00% | 271,082 |
| 2012-08-02 | 2012-07-31 | 18.173 | 10,928 | -1,639 | 0.00% | 198,599 |
| 2012-07-27 | 2012-07-25 | 17.405 | 12,567 | +1,639 | 0.00% | 218,725 |
| 2012-07-24 | 2012-07-20 | 18.411 | 10,928 | -1,093 | 0.00% | 201,199 |
| 2012-07-19 | 2012-07-17 | 18.082 | 12,021 | -1,093 | 0.00% | 217,362 |
| 2012-07-17 | 2012-07-13 | 17.734 | 13,114 | +1,093 | 0.00% | 232,565 |
| 2012-07-13 | 2012-07-11 | 18.082 | 12,021 | -1,639 | 0.00% | 217,362 |
| 2012-07-11 | 2012-07-09 | 17.643 | 13,660 | +1,639 | 0.00% | 240,998 |
| 2012-07-09 | 2012-07-05 | 17.862 | 12,021 | -1,639 | 0.00% | 214,722 |
| 2012-06-15 | 2012-06-13 | 16.343 | 13,660 | -1,093 | 0.00% | 223,248 |
| 2012-06-08 | 2012-06-06 | 15.831 | 14,753 | -1,639 | 0.00% | 233,551 |
| 2012-06-07 | 2012-06-05 | 14.916 | 16,392 | +1,639 | 0.00% | 244,498 |
| 2012-06-05 | 2012-06-01 | 15.611 | 14,753 | -546 | 0.00% | 230,311 |
| 2012-05-31 | 2012-05-29 | 15.776 | 15,299 | -1,093 | 0.00% | 241,355 |
| 2012-05-29 | 2012-05-25 | 14.842 | 16,392 | -1,639 | 0.00% | 243,298 |
| 2012-05-28 | 2012-05-24 | 14.605 | 18,031 | -1,640 | 0.00% | 263,335 |
| 2012-05-25 | 2012-05-23 | 14.934 | 19,671 | +2,732 | 0.00% | 293,767 |
| 2012-05-24 | 2012-05-22 | 15.483 | 16,939 | -1,639 | 0.00% | 262,267 |
| 2012-05-21 | 2012-05-17 | 15.922 | 18,578 | +4,918 | 0.00% | 295,804 |
| 2012-05-18 | 2012-05-16 | 16.416 | 13,660 | -1,093 | 0.00% | 224,248 |
| 2012-05-09 | 2012-05-07 | 17.075 | 14,753 | +1,093 | 0.00% | 251,912 |
| 2012-05-07 | 2012-05-03 | 17.990 | 13,660 | -1,639 | 0.00% | 245,748 |
| 2012-05-04 | 2012-05-02 | 18.228 | 15,299 | +1,639 | 0.00% | 278,874 |
| 2012-05-03 | 2012-04-30 | 17.698 | 13,660 | -1,093 | 0.00% | 241,748 |
| 2012-05-02 | 2012-04-27 | 17.240 | 14,753 | -1,639 | 0.00% | 254,342 |
| 2012-04-18 | 2012-04-16 | 17.039 | 16,392 | -1,639 | 0.00% | 279,298 |
| 2012-03-16 | 2012-03-14 | 17.952 | 18,031 | -186 | 0.00% | 323,697 |
| 2012-03-15 | 2012-03-13 | 17.916 | 18,217 | -1,104 | 0.00% | 326,376 |
| 2012-03-14 | 2012-03-12 | 17.228 | 19,321 | -1,656 | 0.00% | 332,855 |
| 2012-03-13 | 2012-03-09 | 17.373 | 20,977 | -1,104 | 0.00% | 364,424 |
| 2012-03-08 | 2012-03-06 | 17.608 | 22,081 | -1,656 | 0.00% | 388,804 |
| 2012-03-06 | 2012-03-02 | 18.333 | 23,737 | -1,656 | 0.00% | 435,163 |
| 2012-03-02 | 2012-02-29 | 19.347 | 25,393 | +1,656 | 0.00% | 491,282 |
| 2012-02-28 | 2012-02-24 | 18.949 | 23,737 | -1,656 | 0.00% | 449,783 |
| 2012-02-24 | 2012-02-22 | 18.804 | 25,393 | -2,760 | 0.00% | 477,482 |
| 2012-02-22 | 2012-02-20 | 18.731 | 28,153 | -1,656 | 0.00% | 527,340 |
| 2012-02-20 | 2012-02-16 | 18.152 | 29,809 | -4,968 | 0.00% | 541,079 |
| 2012-02-17 | 2012-02-15 | 17.753 | 34,777 | -2,760 | 0.00% | 617,396 |
| 2012-02-16 | 2012-02-14 | 17.481 | 37,537 | +3,312 | 0.00% | 656,194 |
| 2012-02-14 | 2012-02-10 | 16.612 | 34,225 | -1,656 | 0.00% | 568,536 |
| 2012-02-13 | 2012-02-09 | 16.775 | 35,881 | +1,656 | 0.00% | 601,895 |
| 2012-02-10 | 2012-02-08 | 16.213 | 34,225 | +2,760 | 0.00% | 554,896 |
| 2012-02-03 | 2012-02-01 | 15.489 | 31,465 | -2,760 | 0.00% | 487,348 |
| 2012-02-02 | 2012-01-31 | 15.398 | 34,225 | +1,104 | 0.00% | 526,997 |
| 2012-02-01 | 2012-01-30 | 15.054 | 33,121 | -2,760 | 0.00% | 498,597 |
| 2012-01-31 | 2012-01-27 | 15.615 | 35,881 | +5,520 | 0.00% | 560,296 |
| 2012-01-30 | 2012-01-26 | 15.470 | 30,361 | -2,208 | 0.00% | 469,699 |
| 2012-01-27 | 2012-01-20 | 14.673 | 32,569 | +2,208 | 0.00% | 477,898 |
| 2012-01-26 | 2012-01-19 | 14.365 | 30,361 | -4,968 | 0.00% | 436,149 |
| 2011-12-01 | 2011-11-29 | 11.938 | 35,329 | +4,968 | 0.00% | 421,757 |
| 2011-11-30 | 2011-11-28 | 11.829 | 30,361 | +8,832 | 0.00% | 359,149 |
| 2011-11-24 | 2011-11-22 | 11.765 | 21,529 | -946 | 0.00% | 253,289 |
| 2011-11-14 | 2011-11-10 | 12.546 | 22,475 | +5,763 | 0.00% | 281,969 |
| 2011-10-24 | 2011-10-20 | 12.004 | 16,712 | -1,721 | 0.00% | 200,608 |
| 2011-10-14 | 2011-10-12 | 13.467 | 18,433 | -2,543 | 0.00% | 248,236 |
| 2011-10-11 | 2011-10-07 | 12.193 | 20,976 | -6,356 | 0.00% | 255,752 |
| 2011-10-10 | 2011-10-06 | 11.500 | 27,332 | +6,356 | 0.00% | 314,328 |
| 2011-10-06 | 2011-10-03 | 11.516 | 20,976 | +2,543 | 0.00% | 241,562 |
| 2011-10-03 | 2011-09-28 | 11.721 | 18,433 | -5,721 | 0.00% | 216,046 |
| 2011-09-28 | 2011-09-26 | 11.595 | 24,154 | -636 | 0.00% | 280,060 |
| 2011-09-27 | 2011-09-23 | 12.082 | 24,790 | +6,357 | 0.00% | 299,525 |
| 2011-09-15 | 2011-09-12 | 14.112 | 18,433 | +3,178 | 0.00% | 260,126 |
| 2011-08-03 | 2011-08-01 | 18.281 | 15,255 | -1,271 | 0.00% | 278,877 |
| 2011-07-14 | 2011-07-12 | 17.998 | 16,526 | +1,271 | 0.00% | 297,433 |
| 2011-07-05 | 2011-06-30 | 18.501 | 15,255 | -12,713 | 0.00% | 282,237 |
| 2011-06-30 | 2011-06-28 | 17.966 | 27,968 | +12,713 | 0.00% | 502,484 |
| 2011-06-03 | 2011-06-01 | 21.050 | 15,255 | +6,356 | 0.00% | 321,117 |
| 2011-03-18 | 2011-03-16 | 20.891 | 8,899 | -68 | 0.00% | 185,906 |
| 2011-03-10 | 2011-03-08 | 22.421 | 8,967 | -3,843 | 0.00% | 201,048 |
| 2011-03-08 | 2011-03-04 | 22.265 | 12,810 | +3,843 | 0.00% | 285,211 |
| 2011-03-02 | 2011-02-28 | 21.859 | 8,967 | -1,921 | 0.00% | 196,007 |
| 2011-02-24 | 2011-02-22 | 21.422 | 10,888 | +1,921 | 0.00% | 233,238 |
| 2011-01-28 | 2011-01-26 | 23.826 | 8,967 | +1,281 | 0.00% | 213,648 |
| 2011-01-24 | 2011-01-20 | 24.825 | 7,686 | -1,921 | 0.00% | 190,807 |
| 2010-11-22 | 2010-11-18 | 25.419 | 9,607 | +1,921 | 0.00% | 244,196 |
| 2010-11-15 | 2010-11-11 | 26.139 | 7,686 | -128 | 0.00% | 200,903 |
| 2010-10-26 | 2010-10-22 | 24.757 | 7,814 | -2,604 | 0.00% | 193,449 |
| 2010-10-25 | 2010-10-21 | 24.849 | 10,418 | +2,604 | 0.00% | 258,875 |
| 2010-10-15 | 2010-10-13 | 25.279 | 7,814 | +3,256 | 0.00% | 197,529 |
| 2010-10-12 | 2010-10-08 | 25.647 | 4,558 | -3,256 | 0.00% | 116,901 |
| 2010-10-11 | 2010-10-07 | 25.832 | 7,814 | +1,303 | 0.00% | 201,849 |
| 2010-08-31 | 2010-08-27 | 19.535 | 6,511 | -3,256 | 0.00% | 127,193 |
| 2010-08-19 | 2010-08-17 | 20.641 | 9,767 | +651 | 0.00% | 201,599 |
| 2010-08-10 | 2010-08-06 | 22.177 | 9,116 | +3,256 | 0.00% | 202,162 |
| 2010-08-04 | 2010-08-02 | 21.747 | 5,860 | -6,512 | 0.00% | 127,435 |
| 2010-08-02 | 2010-07-29 | 21.347 | 12,372 | +6,512 | 0.00% | 264,108 |
| 2010-07-30 | 2010-07-28 | 21.654 | 5,860 | -3,256 | 0.00% | 126,895 |
| 2010-07-29 | 2010-07-27 | 21.931 | 9,116 | +5,860 | 0.00% | 199,922 |
| 2010-07-28 | 2010-07-26 | 21.900 | 3,256 | -2,604 | 0.00% | 71,307 |
| 2010-07-23 | 2010-07-21 | 20.856 | 5,860 | -1,303 | 0.00% | 122,215 |
| 2010-07-22 | 2010-07-20 | 20.149 | 7,163 | +1,303 | 0.00% | 144,330 |
| 2010-07-16 | 2010-07-14 | 20.272 | 5,860 | -28,650 | 0.00% | 118,795 |
| 2010-07-15 | 2010-07-13 | 20.088 | 34,510 | -3,907 | 0.00% | 693,234 |
| 2010-07-09 | 2010-07-07 | 19.781 | 38,417 | +6,511 | 0.00% | 759,917 |
| 2010-06-29 | 2010-06-25 | 19.750 | 31,906 | +13,023 | 0.00% | 630,145 |
| 2010-06-21 | 2010-06-17 | 19.566 | 18,883 | -7,814 | 0.00% | 369,460 |
| 2010-06-15 | 2010-06-11 | 18.706 | 26,697 | +7,814 | 0.00% | 499,386 |
| 2010-06-01 | 2010-05-28 | 19.412 | 18,883 | -1,953 | 0.00% | 366,560 |
| 2010-05-27 | 2010-05-25 | 18.491 | 20,836 | +1,953 | 0.00% | 385,272 |
| 2010-04-26 | 2010-04-22 | 22.392 | 18,883 | +13,023 | 0.00% | 422,820 |
| 2010-04-01 | 2010-03-30 | 23.770 | 5,860 | -39 | 0.00% | 139,292 |
| 2010-03-02 | 2010-02-26 | 21.726 | 5,899 | -1,311 | 0.00% | 128,159 |
| 2010-03-01 | 2010-02-25 | 21.573 | 7,210 | -1,311 | 0.00% | 155,541 |
| 2010-02-25 | 2010-02-23 | 21.298 | 8,521 | +1,311 | 0.00% | 181,483 |
| 2010-02-03 | 2010-02-01 | 20.291 | 7,210 | -15,075 | 0.00% | 146,301 |
| 2010-02-02 | 2010-01-29 | 19.529 | 22,285 | +3,277 | 0.00% | 435,194 |
| 2010-01-29 | 2010-01-27 | 20.047 | 19,008 | +5,899 | 0.00% | 381,059 |
| 2010-01-26 | 2010-01-22 | 21.237 | 13,109 | +1,966 | 0.00% | 278,400 |
| 2010-01-21 | 2010-01-19 | 22.214 | 11,143 | +2,622 | 0.00% | 247,528 |
| 2010-01-20 | 2010-01-18 | 21.848 | 8,521 | +2,622 | 0.00% | 186,163 |
| 2010-01-18 | 2010-01-14 | 22.336 | 5,899 | +2,622 | 0.00% | 131,759 |
| 2010-01-05 | 2009-12-31 | 24.350 | 3,277 | -6,555 | 0.00% | 79,794 |
| 2009-12-08 | 2009-12-04 | 25.601 | 9,832 | -6,554 | 0.00% | 251,706 |
| 2009-12-07 | 2009-12-03 | 25.479 | 16,386 | -3,278 | 0.00% | 417,494 |
| 2009-12-04 | 2009-12-02 | 24.929 | 19,664 | -6,554 | 0.00% | 490,212 |
| 2009-11-30 | 2009-11-26 | 24.232 | 26,218 | -359 | 0.00% | 635,308 |
| 2009-11-24 | 2009-11-20 | 24.202 | 26,577 | +16,611 | 0.00% | 643,208 |
| 2009-11-19 | 2009-11-17 | 24.804 | 9,966 | -9,967 | 0.00% | 247,194 |
| 2009-11-17 | 2009-11-13 | 24.864 | 19,933 | +6,645 | 0.00% | 495,612 |
| 2009-11-04 | 2009-11-02 | 25.135 | 13,288 | +1,993 | 0.00% | 333,991 |
| 2009-11-03 | 2009-10-30 | 25.616 | 11,295 | +6,644 | 0.00% | 289,338 |
| 2009-10-30 | 2009-10-28 | 25.255 | 4,651 | +1,329 | 0.00% | 117,462 |
| 2009-10-23 | 2009-10-21 | 27.483 | 3,322 | -3,322 | 0.00% | 91,298 |
| 2009-10-22 | 2009-10-20 | 26.730 | 6,644 | -19,933 | 0.00% | 177,595 |
| 2009-10-05 | 2009-09-30 | 25.105 | 26,577 | -2,657 | 0.00% | 667,208 |
| 2009-10-02 | 2009-09-29 | 24.683 | 29,234 | +2,657 | 0.00% | 721,591 |
| 2009-09-25 | 2009-09-23 | 25.075 | 26,577 | +13,289 | 0.00% | 666,408 |
| 2009-09-21 | 2009-09-17 | 26.008 | 13,288 | -3,322 | 0.00% | 345,591 |
| 2009-09-17 | 2009-09-15 | 24.894 | 16,610 | +3,322 | 0.00% | 413,489 |
| 2009-09-14 | 2009-09-10 | 25.887 | 13,288 | -3,987 | 0.00% | 343,991 |
| 2009-09-10 | 2009-09-08 | 25.978 | 17,275 | -664 | 0.00% | 448,764 |
| 2009-09-09 | 2009-09-07 | 25.045 | 17,939 | +1,329 | 0.00% | 449,273 |
| 2009-08-28 | 2009-08-26 | 25.406 | 16,610 | +3,322 | 0.00% | 421,989 |
| 2009-08-26 | 2009-08-24 | 26.550 | 13,288 | -3,987 | 0.00% | 352,791 |
| 2009-08-25 | 2009-08-21 | 25.707 | 17,275 | -664 | 0.00% | 444,084 |
| 2009-08-19 | 2009-08-17 | 24.924 | 17,939 | +664 | 0.00% | 447,113 |
| 2009-08-18 | 2009-08-14 | 25.737 | 17,275 | +6,644 | 0.00% | 444,604 |
| 2009-08-14 | 2009-08-12 | 25.616 | 10,631 | +1,329 | 0.00% | 272,328 |
| 2009-08-12 | 2009-08-10 | 25.406 | 9,302 | -3,322 | 0.00% | 236,324 |
| 2009-08-10 | 2009-08-06 | 25.616 | 12,624 | +3,322 | 0.00% | 323,382 |
| 2009-08-06 | 2009-08-04 | 27.392 | 9,302 | -664 | 0.00% | 254,804 |
| 2009-08-05 | 2009-08-03 | 27.904 | 9,966 | +664 | 0.00% | 278,093 |
| 2009-08-03 | 2009-07-30 | 27.091 | 9,302 | +3,322 | 0.00% | 252,004 |
| 2009-07-28 | 2009-07-24 | 25.285 | 5,980 | -6,644 | 0.00% | 151,206 |
| 2009-07-21 | 2009-07-17 | 21.703 | 12,624 | -3,322 | 0.00% | 273,982 |
| 2009-07-20 | 2009-07-16 | 20.981 | 15,946 | -6,644 | 0.00% | 334,560 |
| 2009-07-14 | 2009-07-10 | 19.626 | 22,590 | +6,644 | 0.00% | 443,356 |
| 2009-07-09 | 2009-07-07 | 20.770 | 15,946 | +3,322 | 0.00% | 331,200 |
| 2009-06-25 | 2009-06-23 | 18.994 | 12,624 | +2,658 | 0.00% | 239,781 |
| 2009-06-05 | 2009-06-03 | 24.051 | 9,966 | +6,644 | 0.00% | 239,694 |
| 2009-05-08 | 2009-05-06 | 17.941 | 3,322 | -5,315 | 0.00% | 59,598 |
| 2009-05-06 | 2009-05-04 | 16.977 | 8,637 | +5,315 | 0.00% | 146,633 |
| 2009-04-08 | 2009-04-06 | 14.283 | 3,322 | -1,329 | 0.00% | 47,449 |
| 2009-04-01 | 2009-03-30 | 11.811 | 4,651 | -55 | 0.00% | 54,934 |
| 2009-01-07 | 2009-01-05 | 13.016 | 4,706 | -26,889 | 0.00% | 61,254 |
| 2008-12-23 | 2008-12-19 | 11.424 | 31,595 | +6,722 | 0.00% | 360,955 |
| 2008-12-22 | 2008-12-18 | 11.603 | 24,873 | +13,445 | 0.00% | 288,600 |
| 2008-12-10 | 2008-12-08 | 9.119 | 11,428 | -13,445 | 0.00% | 104,209 |
| 2008-12-05 | 2008-12-03 | 8.330 | 24,873 | +13,445 | 0.00% | 207,200 |
| 2008-12-02 | 2008-11-28 | 9.074 | 11,428 | -6,723 | 0.00% | 103,699 |
| 2008-12-01 | 2008-11-27 | 8.836 | 18,151 | +6,723 | 0.00% | 160,384 |
| 2008-11-28 | 2008-11-26 | 8.449 | 11,428 | -6,723 | 0.00% | 96,559 |
| 2008-11-27 | 2008-11-25 | 8.033 | 18,151 | +6,723 | 0.00% | 145,803 |
| 2008-11-21 | 2008-11-19 | 9.318 | 11,428 | -504 | 0.00% | 106,484 |
| 2008-11-11 | 2008-11-07 | 9.973 | 11,932 | -7,019 | 0.00% | 119,000 |
| 2008-11-10 | 2008-11-06 | 9.403 | 18,951 | +7,019 | 0.00% | 178,201 |
| 2008-10-23 | 2008-10-21 | 10.515 | 11,932 | -3,509 | 0.00% | 125,460 |
| 2008-10-22 | 2008-10-20 | 10.771 | 15,441 | +3,509 | 0.00% | 166,315 |
| 2008-10-13 | 2008-10-09 | 10.614 | 11,932 | -4,211 | 0.00% | 126,650 |
| 2008-10-03 | 2008-09-30 | 12.039 | 16,143 | -3,510 | 0.00% | 194,346 |
| 2008-10-02 | 2008-09-29 | 11.726 | 19,653 | +7,721 | 0.00% | 230,443 |
| 2008-09-25 | 2008-09-23 | 14.119 | 11,932 | -7,019 | 0.00% | 168,469 |
| 2008-09-23 | 2008-09-19 | 14.789 | 18,951 | +7,019 | 0.00% | 280,262 |
| 2008-09-19 | 2008-09-17 | 14.732 | 11,932 | -7,019 | 0.00% | 175,779 |
| 2008-09-18 | 2008-09-16 | 14.817 | 18,951 | -1,404 | 0.00% | 280,802 |
| 2008-09-05 | 2008-09-03 | 16.185 | 20,355 | -3,509 | 0.00% | 329,446 |
| 2008-09-04 | 2008-09-02 | 16.270 | 23,864 | +3,509 | 0.00% | 388,279 |
| 2008-08-29 | 2008-08-27 | 16.641 | 20,355 | -4,211 | 0.00% | 338,726 |
| 2008-08-28 | 2008-08-26 | 16.213 | 24,566 | +4,211 | 0.00% | 398,301 |
| 2008-06-23 | 2008-06-19 | 24.192 | 20,355 | +1,404 | 0.00% | 492,428 |
| 2008-06-16 | 2008-06-12 | 25.446 | 18,951 | -2,106 | 0.00% | 482,223 |
| 2008-06-03 | 2008-05-30 | 27.925 | 21,057 | -1,403 | 0.00% | 588,013 |
| 2008-05-28 | 2008-05-26 | 25.959 | 22,460 | +1,403 | 0.00% | 583,032 |
| 2008-05-23 | 2008-05-21 | 27.497 | 21,057 | -4,211 | 0.00% | 579,013 |
| 2008-05-22 | 2008-05-20 | 26.956 | 25,268 | +4,211 | 0.00% | 681,124 |
| 2008-05-13 | 2008-05-08 | 29.207 | 21,057 | +1,404 | 0.00% | 615,014 |
| 2008-05-07 | 2008-05-05 | 30.846 | 19,653 | -1,404 | 0.00% | 606,207 |
| 2008-05-06 | 2008-05-02 | 30.489 | 21,057 | -4,211 | 0.00% | 642,014 |
| 2008-04-22 | 2008-04-18 | 25.816 | 25,268 | -7,019 | 0.00% | 652,324 |
| 2008-04-18 | 2008-04-16 | 25.360 | 32,287 | -7,019 | 0.00% | 818,808 |
| 2008-04-17 | 2008-04-15 | 25.018 | 39,306 | +7,019 | 0.00% | 983,372 |
| 2008-04-16 | 2008-04-14 | 25.474 | 32,287 | +7,019 | 0.00% | 822,488 |
| 2008-04-11 | 2008-04-09 | 27.725 | 25,268 | -3,509 | 0.00% | 700,564 |
| 2008-04-09 | 2008-04-07 | 29.162 | 28,777 | -7,336 | 0.00% | 839,208 |
| 2008-04-07 | 2008-04-02 | 27.990 | 36,113 | -3,541 | 0.00% | 1,010,814 |
| 2008-04-03 | 2008-04-01 | 26.550 | 39,654 | +7,081 | 0.00% | 1,052,808 |
| 2008-03-28 | 2008-03-26 | 26.917 | 32,573 | -7,081 | 0.00% | 876,768 |
| 2008-03-27 | 2008-03-25 | 26.522 | 39,654 | -2,124 | 0.00% | 1,051,688 |
| 2008-03-25 | 2008-03-19 | 24.996 | 41,778 | +7,081 | 0.00% | 1,044,300 |
| 2008-03-17 | 2008-03-13 | 24.827 | 34,697 | -12,038 | 0.00% | 861,420 |
| 2008-03-14 | 2008-03-12 | 27.030 | 46,735 | +14,162 | 0.00% | 1,263,247 |
| 2008-03-13 | 2008-03-11 | 26.183 | 32,573 | +1,417 | 0.00% | 852,848 |
| 2008-02-29 | 2008-02-27 | 30.010 | 31,156 | -709 | 0.00% | 934,985 |
| 2008-02-28 | 2008-02-26 | 29.092 | 31,865 | +709 | 0.00% | 927,012 |
| 2008-02-12 | 2008-02-06 | 29.092 | 31,156 | +1,416 | 0.00% | 906,386 |
| 2008-02-05 | 2008-02-01 | 32.128 | 29,740 | +1,416 | 0.00% | 955,491 |
| 2008-02-01 | 2008-01-30 | 33.258 | 28,324 | -3,541 | 0.00% | 941,997 |
| 2008-01-23 | 2008-01-21 | 33.329 | 31,865 | +2,833 | 0.00% | 1,062,014 |
| 2008-01-22 | 2008-01-18 | 35.800 | 29,032 | -708 | 0.00% | 1,039,344 |
| 2008-01-21 | 2008-01-17 | 35.588 | 29,740 | +4,248 | 0.00% | 1,058,390 |
| 2008-01-14 | 2008-01-10 | 40.743 | 25,492 | +4,249 | 0.00% | 1,038,613 |
| 2008-01-11 | 2008-01-09 | 41.661 | 21,243 | -2,832 | 0.00% | 884,998 |
| 2008-01-10 | 2008-01-08 | 40.813 | 24,075 | -1,417 | 0.00% | 982,581 |
| 2008-01-09 | 2008-01-07 | 40.248 | 25,492 | +3,541 | 0.00% | 1,026,013 |
| 2008-01-08 | 2008-01-04 | 39.754 | 21,951 | +2,832 | 0.00% | 872,644 |
| 2008-01-02 | 2007-12-27 | 38.695 | 19,119 | -4,248 | 0.00% | 739,810 |
| 2007-12-18 | 2007-12-14 | 38.836 | 23,367 | +14,162 | 0.00% | 907,486 |
| 2007-12-13 | 2007-12-11 | 40.107 | 9,205 | -4,957 | 0.00% | 369,187 |
| 2007-12-12 | 2007-12-10 | 38.342 | 14,162 | +8,497 | 0.00% | 542,998 |
| 2007-12-11 | 2007-12-07 | 38.554 | 5,665 | -1,416 | 0.00% | 218,407 |
| 2007-12-07 | 2007-12-05 | 41.873 | 7,081 | -1,416 | 0.00% | 296,499 |
| 2007-12-06 | 2007-12-04 | 41.025 | 8,497 | -708 | 0.00% | 348,591 |
| 2007-12-04 | 2007-11-30 | 41.873 | 9,205 | -3,541 | 0.00% | 385,436 |
| 2007-12-03 | 2007-11-29 | 40.884 | 12,746 | -708 | 0.00% | 521,107 |
| 2007-11-30 | 2007-11-28 | 38.907 | 13,454 | +7,081 | 0.00% | 523,452 |
| 2007-11-27 | 2007-11-23 | 36.718 | 6,373 | +708 | 0.00% | 234,003 |
| 2007-11-16 | 2007-11-14 | 41.290 | 5,665 | -5,766 | 0.00% | 233,908 |
| 2007-11-15 | 2007-11-13 | 42.410 | 11,431 | +714 | 0.00% | 484,786 |
| 2007-11-13 | 2007-11-09 | 41.570 | 10,717 | -7,144 | 0.00% | 445,505 |
| 2007-11-12 | 2007-11-08 | 39.470 | 17,861 | +7,144 | 0.00% | 704,982 |
| 2007-11-08 | 2007-11-06 | 38.071 | 10,717 | +7,145 | 0.00% | 408,005 |
| 2007-07-13 | 2007-07-11 | 27.937 | 3,572 | -286 | 0.00% | 99,792 |
| 2007-07-06 | 2007-07-04 | 27.965 | 3,858 | -1,429 | 0.00% | 107,890 |
| 2007-06-26 | 2007-06-22 | 29.043 | 5,287 | 0.00% | 153,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy