History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 77,803 | +0 | 0.00% | 628,648 |
| 2025-10-13 | 2025-10-09 | 8.260 | 77,803 | +0 | 0.00% | 642,653 |
| 2025-10-10 | 2025-10-08 | 8.570 | 77,803 | -5,000 | 0.00% | 666,772 |
| 2025-10-06 | 2025-10-02 | 8.070 | 82,803 | -20,000 | 0.00% | 668,220 |
| 2025-10-03 | 2025-09-30 | 7.820 | 102,803 | +20,000 | 0.00% | 803,919 |
| 2025-09-29 | 2025-09-25 | 7.830 | 82,803 | -20,000 | 0.00% | 648,347 |
| 2025-09-25 | 2025-09-23 | 8.050 | 102,803 | +23,000 | 0.00% | 827,564 |
| 2025-09-23 | 2025-09-19 | 8.300 | 79,803 | -40,000 | 0.00% | 662,365 |
| 2025-09-22 | 2025-09-18 | 7.950 | 119,803 | +31,000 | 0.00% | 952,434 |
| 2025-09-19 | 2025-09-17 | 8.250 | 88,803 | -20,000 | 0.00% | 732,625 |
| 2025-09-18 | 2025-09-16 | 8.210 | 108,803 | +2,000 | 0.00% | 893,273 |
| 2025-09-17 | 2025-09-15 | 8.230 | 106,803 | +22,000 | 0.00% | 878,989 |
| 2025-09-16 | 2025-09-12 | 8.570 | 84,803 | +2,000 | 0.00% | 726,762 |
| 2025-09-15 | 2025-09-11 | 8.390 | 82,803 | -20,000 | 0.00% | 694,717 |
| 2025-09-12 | 2025-09-10 | 8.390 | 102,803 | +20,000 | 0.00% | 862,517 |
| 2025-09-10 | 2025-09-08 | 8.500 | 82,803 | -12,000 | 0.00% | 703,826 |
| 2025-09-09 | 2025-09-05 | 7.240 | 94,803 | -30,000 | 0.00% | 686,374 |
| 2025-09-08 | 2025-09-04 | 6.800 | 124,803 | +30,000 | 0.00% | 848,660 |
| 2025-09-05 | 2025-09-03 | 6.860 | 94,803 | -30,000 | 0.00% | 650,349 |
| 2025-09-04 | 2025-09-02 | 6.870 | 124,803 | +35,000 | 0.00% | 857,397 |
| 2025-09-03 | 2025-09-01 | 7.070 | 89,803 | -8,000 | 0.00% | 634,907 |
| 2025-09-02 | 2025-08-29 | 6.620 | 97,803 | -30,000 | 0.00% | 647,456 |
| 2025-09-01 | 2025-08-28 | 6.500 | 127,803 | +20,000 | 0.01% | 830,720 |
| 2025-08-22 | 2025-08-20 | 6.320 | 107,803 | -20,000 | 0.00% | 681,315 |
| 2025-08-21 | 2025-08-19 | 6.210 | 127,803 | +28,000 | 0.01% | 793,657 |
| 2025-08-20 | 2025-08-18 | 6.380 | 99,803 | -60,000 | 0.00% | 636,743 |
| 2025-08-19 | 2025-08-15 | 6.530 | 159,803 | +43,000 | 0.01% | 1,043,514 |
| 2025-08-18 | 2025-08-14 | 6.700 | 116,803 | -20,000 | 0.00% | 782,580 |
| 2025-08-15 | 2025-08-13 | 6.590 | 136,803 | +23,000 | 0.01% | 901,532 |
| 2025-08-14 | 2025-08-12 | 6.470 | 113,803 | -9,000 | 0.00% | 736,305 |
| 2025-08-12 | 2025-08-08 | 7.090 | 122,803 | +40,000 | 0.00% | 870,673 |
| 2025-08-11 | 2025-08-07 | 7.140 | 82,803 | -25,000 | 0.00% | 591,213 |
| 2025-08-06 | 2025-08-04 | 6.560 | 107,803 | +20,000 | 0.00% | 707,188 |
| 2025-07-31 | 2025-07-29 | 6.540 | 87,803 | -10,000 | 0.00% | 574,232 |
| 2025-07-28 | 2025-07-24 | 6.090 | 97,803 | -28,000 | 0.00% | 595,620 |
| 2025-07-25 | 2025-07-23 | 5.770 | 125,803 | -10,000 | 0.00% | 725,883 |
| 2025-07-24 | 2025-07-22 | 5.760 | 135,803 | -14,000 | 0.01% | 782,225 |
| 2025-07-21 | 2025-07-17 | 5.510 | 149,803 | +10,000 | 0.01% | 825,415 |
| 2025-07-16 | 2025-07-14 | 5.600 | 139,803 | +10,000 | 0.01% | 782,897 |
| 2025-07-15 | 2025-07-11 | 5.550 | 129,803 | +28,000 | 0.01% | 720,407 |
| 2025-07-14 | 2025-07-10 | 5.690 | 101,803 | -20,000 | 0.00% | 579,259 |
| 2025-07-10 | 2025-07-08 | 5.550 | 121,803 | +20,000 | 0.00% | 676,007 |
| 2025-07-09 | 2025-07-07 | 5.570 | 101,803 | -15,000 | 0.00% | 567,043 |
| 2025-07-08 | 2025-07-04 | 5.500 | 116,803 | +20,000 | 0.00% | 642,416 |
| 2025-07-07 | 2025-07-03 | 5.730 | 96,803 | +8,000 | 0.00% | 554,681 |
| 2025-07-04 | 2025-07-02 | 6.260 | 88,803 | -20,000 | 0.00% | 555,907 |
| 2025-07-02 | 2025-06-27 | 5.710 | 108,803 | +10,000 | 0.00% | 621,265 |
| 2025-06-30 | 2025-06-26 | 5.830 | 98,803 | -10,000 | 0.00% | 576,021 |
| 2025-06-27 | 2025-06-25 | 5.750 | 108,803 | -23,000 | 0.00% | 625,617 |
| 2025-06-26 | 2025-06-24 | 5.300 | 131,803 | +9,000 | 0.01% | 698,556 |
| 2025-06-25 | 2025-06-23 | 5.230 | 122,803 | +4,000 | 0.00% | 642,260 |
| 2025-06-19 | 2025-06-17 | 5.200 | 118,803 | +3,000 | 0.00% | 617,776 |
| 2025-06-16 | 2025-06-12 | 5.060 | 115,803 | +4,000 | 0.00% | 585,963 |
| 2025-06-13 | 2025-06-11 | 5.140 | 111,803 | -3,000 | 0.00% | 574,667 |
| 2025-06-05 | 2025-06-03 | 4.730 | 114,803 | -5,000 | 0.00% | 543,018 |
| 2025-05-12 | 2025-05-08 | 4.820 | 119,803 | +3,970 | 0.00% | 577,450 |
| 2025-04-30 | 2025-04-28 | 4.660 | 115,833 | +5,000 | 0.00% | 539,782 |
| 2025-03-25 | 2025-03-21 | 5.560 | 110,833 | +5,000 | 0.00% | 616,231 |
| 2025-03-21 | 2025-03-19 | 5.900 | 105,833 | +5,000 | 0.00% | 624,415 |
| 2025-03-18 | 2025-03-14 | 5.320 | 100,833 | +10,000 | 0.00% | 536,432 |
| 2025-03-07 | 2025-03-05 | 5.140 | 90,833 | +5,000 | 0.00% | 466,882 |
| 2025-03-05 | 2025-03-03 | 5.360 | 85,833 | -14,000 | 0.00% | 460,065 |
| 2025-03-04 | 2025-02-28 | 4.820 | 99,833 | -4,000 | 0.00% | 481,195 |
| 2025-03-03 | 2025-02-27 | 4.780 | 103,833 | +10,000 | 0.00% | 496,322 |
| 2025-02-26 | 2025-02-24 | 4.730 | 93,833 | +4,000 | 0.00% | 443,830 |
| 2025-02-25 | 2025-02-21 | 4.430 | 89,833 | -1,000 | 0.00% | 397,960 |
| 2025-02-20 | 2025-02-18 | 4.180 | 90,833 | +1,000 | 0.00% | 379,682 |
| 2025-02-14 | 2025-02-12 | 4.340 | 89,833 | -3,000 | 0.00% | 389,875 |
| 2025-02-13 | 2025-02-11 | 4.080 | 92,833 | +23,000 | 0.00% | 378,759 |
| 2025-01-24 | 2025-01-22 | 4.040 | 69,833 | +4,000 | 0.00% | 282,125 |
| 2025-01-15 | 2025-01-13 | 4.210 | 65,833 | -40,000 | 0.00% | 277,157 |
| 2025-01-10 | 2025-01-08 | 4.780 | 105,833 | -2,000 | 0.00% | 505,882 |
| 2025-01-09 | 2025-01-07 | 4.910 | 107,833 | -5,000 | 0.00% | 529,460 |
| 2025-01-03 | 2024-12-31 | 5.160 | 112,833 | -1,000 | 0.00% | 582,218 |
| 2024-12-30 | 2024-12-24 | 5.380 | 113,833 | -2,000 | 0.00% | 612,422 |
| 2024-12-20 | 2024-12-18 | 5.270 | 115,833 | -4,000 | 0.00% | 610,440 |
| 2024-12-19 | 2024-12-17 | 5.650 | 119,833 | +1,000 | 0.00% | 677,056 |
| 2024-12-17 | 2024-12-13 | 6.090 | 118,833 | +11,000 | 0.00% | 723,693 |
| 2024-12-09 | 2024-12-05 | 6.370 | 107,833 | +1,000 | 0.00% | 686,896 |
| 2024-12-06 | 2024-12-04 | 6.410 | 106,833 | -1,000 | 0.00% | 684,800 |
| 2024-12-05 | 2024-12-03 | 6.560 | 107,833 | +1,000 | 0.00% | 707,384 |
| 2024-11-28 | 2024-11-26 | 6.720 | 106,833 | +3,000 | 0.00% | 717,918 |
| 2024-11-22 | 2024-11-20 | 7.240 | 103,833 | -2,000 | 0.00% | 751,751 |
| 2024-11-21 | 2024-11-19 | 7.210 | 105,833 | -500 | 0.00% | 763,056 |
| 2024-10-18 | 2024-10-16 | 8.200 | 106,333 | +3,000 | 0.00% | 871,931 |
| 2024-10-17 | 2024-10-15 | 8.060 | 103,333 | +1,000 | 0.00% | 832,864 |
| 2024-10-08 | 2024-10-04 | 9.340 | 102,333 | +40,000 | 0.00% | 955,790 |
| 2024-10-07 | 2024-10-03 | 9.390 | 62,333 | +2,000 | 0.00% | 585,307 |
| 2024-10-04 | 2024-10-02 | 10.600 | 60,333 | +4,000 | 0.00% | 639,530 |
| 2024-10-02 | 2024-09-27 | 9.960 | 56,333 | -4,000 | 0.00% | 561,077 |
| 2024-09-24 | 2024-09-20 | 7.710 | 60,333 | -5,000 | 0.00% | 465,167 |
| 2024-09-23 | 2024-09-19 | 7.220 | 65,333 | +1,000 | 0.00% | 471,704 |
| 2024-09-16 | 2024-09-12 | 6.340 | 64,333 | -1,000 | 0.00% | 407,871 |
| 2024-09-10 | 2024-09-05 | 6.750 | 65,333 | -3,000 | 0.00% | 440,998 |
| 2024-09-05 | 2024-09-03 | 6.850 | 68,333 | +3,000 | 0.00% | 468,081 |
| 2024-09-04 | 2024-09-02 | 6.830 | 65,333 | +7,000 | 0.00% | 446,224 |
| 2024-08-28 | 2024-08-26 | 7.580 | 58,333 | -1,000 | 0.00% | 442,164 |
| 2024-08-21 | 2024-08-19 | 7.430 | 59,333 | -4,000 | 0.00% | 440,844 |
| 2024-08-20 | 2024-08-16 | 7.290 | 63,333 | -1,000 | 0.00% | 461,698 |
| 2024-08-19 | 2024-08-15 | 7.200 | 64,333 | +3,000 | 0.00% | 463,198 |
| 2024-08-15 | 2024-08-13 | 7.220 | 61,333 | +1,000 | 0.00% | 442,824 |
| 2024-08-14 | 2024-08-12 | 7.240 | 60,333 | +3,000 | 0.00% | 436,811 |
| 2024-08-07 | 2024-08-05 | 7.490 | 57,333 | -9,000 | 0.00% | 429,424 |
| 2024-08-06 | 2024-08-02 | 7.110 | 66,333 | +6,000 | 0.00% | 471,628 |
| 2024-08-02 | 2024-07-31 | 7.290 | 60,333 | -2,000 | 0.00% | 439,828 |
| 2024-08-01 | 2024-07-30 | 7.010 | 62,333 | +3,000 | 0.00% | 436,954 |
| 2024-07-30 | 2024-07-26 | 7.270 | 59,333 | +2,000 | 0.00% | 431,351 |
| 2024-07-15 | 2024-07-11 | 7.660 | 57,333 | -2,000 | 0.00% | 439,171 |
| 2024-07-10 | 2024-07-08 | 7.300 | 59,333 | +3,000 | 0.00% | 433,131 |
| 2024-07-05 | 2024-07-03 | 7.510 | 56,333 | -2,000 | 0.00% | 423,061 |
| 2024-07-03 | 2024-06-28 | 7.310 | 58,333 | -2,000 | 0.00% | 426,414 |
| 2024-06-25 | 2024-06-21 | 7.230 | 60,333 | +2,000 | 0.00% | 436,208 |
| 2024-06-24 | 2024-06-20 | 7.500 | 58,333 | -3,000 | 0.00% | 437,498 |
| 2024-06-20 | 2024-06-18 | 7.550 | 61,333 | +3,000 | 0.00% | 463,064 |
| 2024-06-03 | 2024-05-30 | 8.700 | 58,333 | +2,000 | 0.00% | 507,497 |
| 2024-05-22 | 2024-05-20 | 10.120 | 56,333 | -2,000 | 0.00% | 570,090 |
| 2024-05-14 | 2024-05-10 | 9.290 | 58,333 | -6,000 | 0.00% | 541,914 |
| 2024-05-09 | 2024-05-07 | 8.910 | 64,333 | +3,000 | 0.00% | 573,207 |
| 2024-05-08 | 2024-05-06 | 8.840 | 61,333 | +3,000 | 0.00% | 542,184 |
| 2024-04-26 | 2024-04-24 | 7.960 | 58,333 | -3,000 | 0.00% | 464,331 |
| 2024-04-19 | 2024-04-17 | 7.410 | 61,333 | +3,000 | 0.00% | 454,478 |
| 2024-04-12 | 2024-04-10 | 8.830 | 58,333 | -2,000 | 0.00% | 515,080 |
| 2024-04-09 | 2024-04-05 | 8.500 | 60,333 | -3,000 | 0.00% | 512,830 |
| 2024-04-05 | 2024-04-02 | 8.500 | 63,333 | -3,000 | 0.00% | 538,330 |
| 2024-04-02 | 2024-03-27 | 8.310 | 66,333 | +3,000 | 0.00% | 551,227 |
| 2024-03-28 | 2024-03-26 | 8.530 | 63,333 | +3,000 | 0.00% | 540,230 |
| 2024-03-21 | 2024-03-19 | 9.394 | 60,333 | +3,000 | 0.00% | 566,795 |
| 2024-03-20 | 2024-03-18 | 9.517 | 57,333 | +1,248 | 0.00% | 545,645 |
| 2024-03-14 | 2024-03-12 | 10.141 | 56,085 | -6,848 | 0.00% | 568,741 |
| 2024-03-13 | 2024-03-11 | 9.548 | 62,933 | -2,935 | 0.00% | 600,871 |
| 2024-03-12 | 2024-03-08 | 9.129 | 65,868 | -978 | 0.00% | 601,287 |
| 2024-03-07 | 2024-03-05 | 8.720 | 66,846 | +2,935 | 0.00% | 582,882 |
| 2024-03-06 | 2024-03-04 | 8.965 | 63,911 | +6,847 | 0.00% | 572,969 |
| 2024-03-05 | 2024-03-01 | 9.405 | 57,064 | +979 | 0.00% | 536,668 |
| 2024-03-01 | 2024-02-28 | 10.304 | 56,085 | +1,956 | 0.00% | 577,914 |
| 2024-02-28 | 2024-02-26 | 9.773 | 54,129 | +978 | 0.00% | 528,985 |
| 2024-02-27 | 2024-02-23 | 9.957 | 53,151 | -9,782 | 0.00% | 529,208 |
| 2024-02-23 | 2024-02-21 | 10.008 | 62,933 | -978 | 0.00% | 629,821 |
| 2024-02-08 | 2024-02-06 | 9.834 | 63,911 | -978 | 0.00% | 628,502 |
| 2024-02-02 | 2024-01-31 | 9.793 | 64,889 | -3,913 | 0.00% | 635,466 |
| 2024-01-29 | 2024-01-25 | 10.734 | 68,802 | +1,956 | 0.00% | 738,493 |
| 2024-01-05 | 2024-01-03 | 11.674 | 66,846 | +978 | 0.00% | 780,364 |
| 2023-12-18 | 2023-12-14 | 11.776 | 65,868 | -978 | 0.00% | 775,680 |
| 2023-12-15 | 2023-12-13 | 11.388 | 66,846 | -1,956 | 0.00% | 761,231 |
| 2023-12-13 | 2023-12-11 | 11.326 | 68,802 | -979 | 0.00% | 779,286 |
| 2023-12-08 | 2023-12-06 | 11.286 | 69,781 | -978 | 0.00% | 787,521 |
| 2023-12-06 | 2023-12-04 | 11.102 | 70,759 | +2,935 | 0.00% | 785,538 |
| 2023-11-29 | 2023-11-27 | 12.615 | 67,824 | +4,891 | 0.00% | 855,568 |
| 2023-11-27 | 2023-11-23 | 13.616 | 62,933 | +978 | 0.00% | 856,916 |
| 2023-11-24 | 2023-11-22 | 18.366 | 61,955 | +11,739 | 0.00% | 1,137,874 |
| 2023-11-23 | 2023-11-21 | 18.227 | 50,216 | +5,138 | 0.00% | 915,278 |
| 2023-11-21 | 2023-11-17 | 17.716 | 45,078 | +2,584 | 0.00% | 798,602 |
| 2023-11-20 | 2023-11-16 | 17.971 | 42,494 | +1,723 | 0.00% | 763,677 |
| 2023-11-07 | 2023-11-03 | 17.948 | 40,771 | +861 | 0.00% | 731,766 |
| 2023-10-19 | 2023-10-17 | 17.136 | 39,910 | -1,723 | 0.00% | 683,879 |
| 2023-10-17 | 2023-10-13 | 16.741 | 41,633 | +1,723 | 0.00% | 696,970 |
| 2023-10-16 | 2023-10-12 | 17.391 | 39,910 | +862 | 0.00% | 694,072 |
| 2023-10-12 | 2023-10-10 | 17.530 | 39,048 | -862 | 0.00% | 684,521 |
| 2023-10-11 | 2023-10-09 | 17.368 | 39,910 | +862 | 0.00% | 693,146 |
| 2023-10-10 | 2023-10-06 | 17.600 | 39,048 | -862 | 0.00% | 687,241 |
| 2023-10-09 | 2023-10-05 | 17.600 | 39,910 | -38,761 | 0.00% | 702,412 |
| 2023-10-06 | 2023-10-04 | 17.228 | 78,671 | -862 | 0.00% | 1,355,376 |
| 2023-10-05 | 2023-10-03 | 16.764 | 79,533 | +39,623 | 0.00% | 1,333,293 |
| 2023-10-04 | 2023-09-29 | 17.693 | 39,910 | -861 | 0.00% | 706,119 |
| 2023-09-27 | 2023-09-25 | 17.368 | 40,771 | +861 | 0.00% | 708,099 |
| 2023-09-22 | 2023-09-20 | 17.855 | 39,910 | +862 | 0.00% | 712,606 |
| 2023-09-15 | 2023-09-13 | 18.575 | 39,048 | +1,722 | 0.00% | 725,321 |
| 2023-09-04 | 2023-08-30 | 19.782 | 37,326 | -861 | 0.00% | 738,401 |
| 2023-08-30 | 2023-08-28 | 18.413 | 38,187 | +861 | 0.00% | 703,121 |
| 2023-06-20 | 2023-06-16 | 24.032 | 37,326 | -861 | 0.00% | 897,001 |
| 2023-04-21 | 2023-04-19 | 23.741 | 38,187 | +861 | 0.00% | 906,609 |
| 2023-03-15 | 2023-03-13 | 26.152 | 37,326 | +790 | 0.00% | 976,146 |
| 2023-01-27 | 2023-01-20 | 28.050 | 36,536 | -843 | 0.00% | 1,024,818 |
| 2022-12-13 | 2022-12-09 | 26.389 | 37,379 | -844 | 0.00% | 986,399 |
| 2022-12-12 | 2022-12-08 | 24.729 | 38,223 | -1,686 | 0.00% | 945,204 |
| 2022-12-07 | 2022-12-05 | 23.898 | 39,909 | -843 | 0.00% | 953,763 |
| 2022-12-01 | 2022-11-29 | 21.965 | 40,752 | -843 | 0.00% | 895,127 |
| 2022-11-30 | 2022-11-28 | 21.088 | 41,595 | -3,373 | 0.00% | 877,137 |
| 2022-11-28 | 2022-11-24 | 20.400 | 44,968 | -843 | 0.00% | 917,333 |
| 2022-11-24 | 2022-11-22 | 25.025 | 45,811 | +4,338 | 0.00% | 1,146,422 |
| 2022-11-23 | 2022-11-21 | 24.716 | 41,473 | +778 | 0.00% | 1,025,064 |
| 2022-11-22 | 2022-11-18 | 24.716 | 40,695 | +777 | 0.00% | 1,005,834 |
| 2022-11-21 | 2022-11-17 | 26.105 | 39,918 | +2,333 | 0.00% | 1,042,070 |
| 2022-11-16 | 2022-11-14 | 26.555 | 37,585 | -6,221 | 0.00% | 998,083 |
| 2022-11-15 | 2022-11-11 | 24.151 | 43,806 | -1,555 | 0.00% | 1,057,941 |
| 2022-11-10 | 2022-11-08 | 21.424 | 45,361 | +2,333 | 0.00% | 971,829 |
| 2022-11-09 | 2022-11-07 | 21.450 | 43,028 | +1,555 | 0.00% | 922,952 |
| 2022-11-08 | 2022-11-04 | 21.039 | 41,473 | -777 | 0.00% | 872,531 |
| 2022-11-01 | 2022-10-28 | 21.476 | 42,250 | +1,555 | 0.00% | 907,351 |
| 2022-10-25 | 2022-10-21 | 23.688 | 40,695 | +777 | 0.00% | 963,968 |
| 2022-10-21 | 2022-10-19 | 24.202 | 39,918 | +4,666 | 0.00% | 966,096 |
| 2022-10-20 | 2022-10-18 | 26.234 | 35,252 | +778 | 0.00% | 924,796 |
| 2022-10-14 | 2022-10-12 | 25.912 | 34,474 | -2,333 | 0.00% | 893,303 |
| 2022-10-13 | 2022-10-11 | 26.362 | 36,807 | +1,555 | 0.00% | 970,323 |
| 2022-10-12 | 2022-10-10 | 26.491 | 35,252 | +1,555 | 0.00% | 933,863 |
| 2022-10-11 | 2022-10-07 | 27.391 | 33,697 | +1,556 | 0.00% | 923,003 |
| 2022-10-07 | 2022-10-05 | 27.841 | 32,141 | -778 | 0.00% | 894,848 |
| 2022-10-06 | 2022-10-03 | 26.877 | 32,919 | +2,333 | 0.00% | 884,759 |
| 2022-09-05 | 2022-09-01 | 32.471 | 30,586 | -778 | 0.00% | 993,153 |
| 2022-08-04 | 2022-08-02 | 33.242 | 31,364 | -2,333 | 0.00% | 1,042,615 |
| 2022-07-19 | 2022-07-15 | 33.435 | 33,697 | -1,555 | 0.00% | 1,126,670 |
| 2022-07-11 | 2022-07-07 | 35.043 | 35,252 | +1,555 | 0.00% | 1,235,328 |
| 2022-06-29 | 2022-06-27 | 36.586 | 33,697 | +4,666 | 0.00% | 1,232,837 |
| 2022-06-17 | 2022-06-15 | 36.972 | 29,031 | +778 | 0.00% | 1,073,327 |
| 2022-06-15 | 2022-06-13 | 38.001 | 28,253 | -778 | 0.00% | 1,073,629 |
| 2022-06-14 | 2022-06-10 | 38.515 | 29,031 | +778 | 0.00% | 1,118,126 |
| 2022-06-08 | 2022-06-06 | 38.836 | 28,253 | -778 | 0.00% | 1,097,245 |
| 2022-06-07 | 2022-06-02 | 37.422 | 29,031 | +1,555 | 0.00% | 1,086,393 |
| 2022-05-31 | 2022-05-27 | 38.386 | 27,476 | -777 | 0.00% | 1,054,702 |
| 2022-05-19 | 2022-05-17 | 37.743 | 28,253 | -778 | 0.00% | 1,066,362 |
| 2022-05-12 | 2022-05-10 | 36.715 | 29,031 | +778 | 0.00% | 1,065,860 |
| 2022-05-11 | 2022-05-06 | 37.615 | 28,253 | +777 | 0.00% | 1,062,729 |
| 2022-04-01 | 2022-03-30 | 42.116 | 27,476 | -1,555 | 0.00% | 1,157,169 |
| 2022-03-31 | 2022-03-29 | 41.215 | 29,031 | +1,555 | 0.00% | 1,196,526 |
| 2022-03-22 | 2022-03-18 | 40.380 | 27,476 | -777 | 0.00% | 1,109,469 |
| 2022-03-18 | 2022-03-16 | 36.457 | 28,253 | +777 | 0.00% | 1,030,030 |
| 2022-03-17 | 2022-03-15 | 38.156 | 27,476 | -777 | 0.00% | 1,048,377 |
| 2022-03-16 | 2022-03-14 | 39.402 | 28,253 | +2,069 | 0.00% | 1,113,218 |
| 2022-03-14 | 2022-03-10 | 39.730 | 26,184 | +3,813 | 0.00% | 1,040,279 |
| 2022-03-04 | 2022-03-02 | 39.664 | 22,371 | -763 | 0.00% | 887,323 |
| 2022-03-03 | 2022-03-01 | 40.123 | 23,134 | +763 | 0.00% | 928,204 |
| 2022-01-25 | 2022-01-21 | 41.827 | 22,371 | -1,525 | 0.00% | 935,723 |
| 2022-01-21 | 2022-01-19 | 40.057 | 23,896 | +1,525 | 0.00% | 957,211 |
| 2022-01-12 | 2022-01-10 | 39.664 | 22,371 | -763 | 0.00% | 887,323 |
| 2022-01-11 | 2022-01-07 | 39.205 | 23,134 | +763 | 0.00% | 906,970 |
| 2021-12-17 | 2021-12-15 | 40.057 | 22,371 | -1,525 | 0.00% | 896,123 |
| 2021-12-16 | 2021-12-14 | 40.057 | 23,896 | +762 | 0.00% | 957,211 |
| 2021-12-15 | 2021-12-13 | 40.582 | 23,134 | +763 | 0.00% | 938,820 |
| 2021-12-08 | 2021-12-06 | 40.582 | 22,371 | +763 | 0.00% | 907,856 |
| 2021-11-25 | 2021-11-23 | 47.495 | 21,608 | +938 | 0.00% | 1,026,279 |
| 2021-11-23 | 2021-11-19 | 47.290 | 20,670 | -1,459 | 0.00% | 977,479 |
| 2021-11-15 | 2021-11-11 | 47.084 | 22,129 | +1,459 | 0.00% | 1,041,924 |
| 2021-11-10 | 2021-11-08 | 46.536 | 20,670 | -7,296 | 0.00% | 961,896 |
| 2021-10-20 | 2021-10-18 | 45.645 | 27,966 | +2,189 | 0.00% | 1,276,504 |
| 2021-10-18 | 2021-10-12 | 45.988 | 25,777 | +2,918 | 0.00% | 1,185,421 |
| 2021-10-15 | 2021-10-11 | 46.193 | 22,859 | +730 | 0.00% | 1,055,929 |
| 2021-10-12 | 2021-10-08 | 46.810 | 22,129 | +1,459 | 0.00% | 1,035,858 |
| 2021-10-08 | 2021-10-06 | 46.056 | 20,670 | -1,459 | 0.00% | 951,979 |
| 2021-10-06 | 2021-10-04 | 44.685 | 22,129 | -730 | 0.00% | 988,842 |
| 2021-10-05 | 2021-09-30 | 43.657 | 22,859 | +730 | 0.00% | 997,963 |
| 2021-09-29 | 2021-09-27 | 42.081 | 22,129 | -1,459 | 0.00% | 931,210 |
| 2021-09-28 | 2021-09-24 | 41.396 | 23,588 | +729 | 0.00% | 976,440 |
| 2021-09-23 | 2021-09-20 | 41.670 | 22,859 | +1,459 | 0.00% | 952,530 |
| 2021-09-20 | 2021-09-16 | 47.769 | 21,400 | +730 | 0.00% | 1,022,267 |
| 2021-09-16 | 2021-09-14 | 48.866 | 20,670 | +1,459 | 0.00% | 1,010,061 |
| 2021-08-30 | 2021-08-26 | 50.717 | 19,211 | -2,918 | 0.00% | 974,315 |
| 2021-07-13 | 2021-07-09 | 51.196 | 22,129 | +729 | 0.00% | 1,132,922 |
| 2021-06-01 | 2021-05-28 | 57.776 | 21,400 | -821 | 0.00% | 1,236,400 |
| 2021-05-21 | 2021-05-18 | 56.405 | 22,221 | -2,189 | 0.00% | 1,253,375 |
| 2021-03-17 | 2021-03-15 | 56.572 | 24,410 | +338 | 0.00% | 1,380,931 |
| 2021-03-12 | 2021-03-10 | 55.321 | 24,072 | -719 | 0.00% | 1,331,696 |
| 2021-02-24 | 2021-02-22 | 53.792 | 24,791 | -2,878 | 0.00% | 1,333,567 |
| 2021-02-18 | 2021-02-16 | 51.707 | 27,669 | -719 | 0.00% | 1,430,692 |
| 2021-02-17 | 2021-02-11 | 49.344 | 28,388 | -720 | 0.00% | 1,400,790 |
| 2021-02-10 | 2021-02-08 | 48.510 | 29,108 | -719 | 0.00% | 1,412,042 |
| 2021-02-09 | 2021-02-05 | 48.858 | 29,827 | +719 | 0.00% | 1,457,285 |
| 2021-02-08 | 2021-02-04 | 48.997 | 29,108 | +1,619 | 0.00% | 1,426,203 |
| 2021-02-05 | 2021-02-03 | 49.136 | 27,489 | +720 | 0.00% | 1,350,697 |
| 2021-02-01 | 2021-01-28 | 50.734 | 26,769 | -720 | 0.00% | 1,358,109 |
| 2021-01-26 | 2021-01-22 | 51.568 | 27,489 | -719 | 0.00% | 1,417,564 |
| 2021-01-21 | 2021-01-19 | 51.568 | 28,208 | -1,439 | 0.00% | 1,454,641 |
| 2021-01-19 | 2021-01-15 | 50.526 | 29,647 | +719 | 0.00% | 1,497,942 |
| 2021-01-18 | 2021-01-14 | 50.526 | 28,928 | +1,439 | 0.00% | 1,461,614 |
| 2020-12-28 | 2020-12-22 | 49.970 | 27,489 | +720 | 0.00% | 1,373,623 |
| 2020-12-08 | 2020-12-04 | 51.429 | 26,769 | +2,249 | 0.00% | 1,376,714 |
| 2020-12-02 | 2020-11-30 | 54.626 | 24,520 | +719 | 0.00% | 1,339,438 |
| 2020-11-30 | 2020-11-26 | 58.814 | 23,801 | +851 | 0.00% | 1,399,829 |
| 2020-11-27 | 2020-11-25 | 59.463 | 22,950 | -694 | 0.00% | 1,364,665 |
| 2020-11-25 | 2020-11-23 | 57.084 | 23,644 | +694 | 0.00% | 1,349,695 |
| 2020-11-13 | 2020-11-11 | 59.030 | 22,950 | -1,388 | 0.00% | 1,354,741 |
| 2020-11-12 | 2020-11-10 | 57.300 | 24,338 | -3,815 | 0.00% | 1,394,574 |
| 2020-11-09 | 2020-11-05 | 54.489 | 28,153 | +694 | 0.00% | 1,534,038 |
| 2020-10-29 | 2020-10-27 | 54.633 | 27,459 | +693 | 0.00% | 1,500,180 |
| 2020-10-28 | 2020-10-23 | 55.066 | 26,766 | +694 | 0.00% | 1,473,894 |
| 2020-10-23 | 2020-10-21 | 54.633 | 26,072 | +1,388 | 0.00% | 1,424,404 |
| 2020-10-22 | 2020-10-20 | 55.066 | 24,684 | +1,387 | 0.00% | 1,359,247 |
| 2020-10-20 | 2020-10-16 | 54.850 | 23,297 | +694 | 0.00% | 1,277,833 |
| 2020-10-19 | 2020-10-15 | 54.922 | 22,603 | +693 | 0.00% | 1,241,397 |
| 2020-09-11 | 2020-09-09 | 56.652 | 21,910 | +694 | 0.00% | 1,241,236 |
| 2020-09-04 | 2020-09-02 | 57.661 | 21,216 | -1,387 | 0.00% | 1,223,328 |
| 2020-08-26 | 2020-08-24 | 58.886 | 22,603 | -2,081 | 0.00% | 1,330,999 |
| 2020-08-13 | 2020-08-11 | 56.724 | 24,684 | +3,468 | 0.00% | 1,400,167 |
| 2020-07-31 | 2020-07-29 | 52.759 | 21,216 | +174 | 0.00% | 1,119,345 |
| 2020-07-08 | 2020-07-06 | 60.039 | 21,042 | -4,336 | 0.00% | 1,263,344 |
| 2020-07-06 | 2020-07-02 | 57.084 | 25,378 | -694 | 0.00% | 1,448,679 |
| 2020-07-02 | 2020-06-29 | 52.976 | 26,072 | +694 | 0.00% | 1,381,183 |
| 2020-06-26 | 2020-06-23 | 56.075 | 25,378 | -174 | 0.00% | 1,423,071 |
| 2020-06-24 | 2020-06-22 | 26.555 | 25,552 | -752 | 0.00% | 678,543 |
| 2020-06-23 | 2020-06-19 | 26.611 | 26,304 | -30,158 | 0.00% | 699,972 |
| 2020-06-19 | 2020-06-17 | 25.667 | 56,462 | -1,441 | 0.00% | 1,449,234 |
| 2020-06-16 | 2020-06-12 | 25.640 | 57,903 | -1,442 | 0.00% | 1,484,614 |
| 2020-06-10 | 2020-06-08 | 25.085 | 59,345 | -1,441 | 0.00% | 1,488,651 |
| 2020-06-05 | 2020-06-03 | 23.475 | 60,786 | +721 | 0.00% | 1,426,968 |
| 2020-06-04 | 2020-06-02 | 23.253 | 60,065 | -7,208 | 0.00% | 1,396,709 |
| 2020-06-03 | 2020-06-01 | 22.893 | 67,273 | +2,523 | 0.00% | 1,540,051 |
| 2020-06-01 | 2020-05-28 | 22.060 | 64,750 | +3,603 | 0.00% | 1,428,392 |
| 2020-05-26 | 2020-05-22 | 22.227 | 61,147 | +1,082 | 0.00% | 1,359,090 |
| 2020-05-08 | 2020-05-06 | 25.140 | 60,065 | -1,082 | 0.00% | 1,510,046 |
| 2020-05-06 | 2020-05-04 | 24.446 | 61,147 | +1,082 | 0.00% | 1,494,829 |
| 2020-05-04 | 2020-04-28 | 25.390 | 60,065 | -7,568 | 0.00% | 1,525,046 |
| 2020-04-29 | 2020-04-27 | 25.029 | 67,633 | -1,082 | 0.00% | 1,692,800 |
| 2020-04-28 | 2020-04-24 | 24.252 | 68,715 | +1,082 | 0.00% | 1,666,493 |
| 2020-04-16 | 2020-04-14 | 24.890 | 67,633 | -10,812 | 0.00% | 1,683,416 |
| 2020-04-09 | 2020-04-07 | 24.668 | 78,445 | +10,812 | 0.00% | 1,935,118 |
| 2020-03-30 | 2020-03-26 | 22.809 | 67,633 | +1,081 | 0.00% | 1,542,662 |
| 2020-03-27 | 2020-03-25 | 23.142 | 66,552 | -7,208 | 0.00% | 1,540,166 |
| 2020-03-26 | 2020-03-24 | 22.310 | 73,760 | +6,487 | 0.00% | 1,645,574 |
| 2020-03-24 | 2020-03-20 | 22.143 | 67,273 | -721 | 0.00% | 1,489,650 |
| 2020-03-23 | 2020-03-19 | 21.699 | 67,994 | +1,081 | 0.00% | 1,475,427 |
| 2020-03-20 | 2020-03-18 | 22.587 | 66,913 | +721 | 0.00% | 1,511,386 |
| 2020-03-19 | 2020-03-17 | 23.975 | 66,192 | -1,081 | 0.00% | 1,586,937 |
| 2020-03-18 | 2020-03-16 | 23.483 | 67,273 | -1,090 | 0.00% | 1,579,788 |
| 2020-03-17 | 2020-03-13 | 23.947 | 68,363 | +2,197 | 0.00% | 1,637,120 |
| 2020-03-13 | 2020-03-11 | 25.777 | 66,166 | +733 | 0.00% | 1,705,558 |
| 2020-03-11 | 2020-03-09 | 25.695 | 65,433 | -1,831 | 0.00% | 1,681,304 |
| 2020-03-09 | 2020-03-05 | 27.743 | 67,264 | +2,929 | 0.00% | 1,866,105 |
| 2020-03-03 | 2020-02-28 | 27.361 | 64,335 | -732 | 0.00% | 1,760,251 |
| 2020-02-25 | 2020-02-21 | 27.415 | 65,067 | +732 | 0.00% | 1,783,833 |
| 2020-02-19 | 2020-02-17 | 28.562 | 64,335 | -1,098 | 0.00% | 1,837,548 |
| 2020-02-17 | 2020-02-13 | 28.125 | 65,433 | -1,465 | 0.00% | 1,840,322 |
| 2020-02-13 | 2020-02-11 | 27.798 | 66,898 | +732 | 0.00% | 1,859,605 |
| 2020-02-11 | 2020-02-07 | 27.798 | 66,166 | -366 | 0.00% | 1,839,257 |
| 2020-02-10 | 2020-02-06 | 27.743 | 66,532 | +1,831 | 0.00% | 1,845,797 |
| 2020-02-05 | 2020-02-03 | 26.678 | 64,701 | -732 | 0.00% | 1,726,097 |
| 2020-02-04 | 2020-01-31 | 26.787 | 65,433 | +1,465 | 0.00% | 1,752,772 |
| 2020-02-03 | 2020-01-30 | 27.033 | 63,968 | +1,464 | 0.00% | 1,729,249 |
| 2020-01-31 | 2020-01-29 | 27.852 | 62,504 | +733 | 0.00% | 1,740,875 |
| 2020-01-23 | 2020-01-21 | 29.218 | 61,771 | +1,831 | 0.00% | 1,804,796 |
| 2020-01-15 | 2020-01-13 | 29.873 | 59,940 | -4,883 | 0.00% | 1,790,580 |
| 2020-01-14 | 2020-01-10 | 29.381 | 64,823 | +2,197 | 0.00% | 1,904,588 |
| 2020-01-13 | 2020-01-09 | 29.327 | 62,626 | -1,464 | 0.00% | 1,836,617 |
| 2020-01-08 | 2020-01-06 | 28.944 | 64,090 | +732 | 0.00% | 1,855,051 |
| 2020-01-06 | 2020-01-02 | 29.218 | 63,358 | +732 | 0.00% | 1,851,164 |
| 2020-01-03 | 2019-12-31 | 29.163 | 62,626 | -3,296 | 0.00% | 1,826,357 |
| 2019-12-30 | 2019-12-24 | 28.562 | 65,922 | -3,662 | 0.00% | 1,882,876 |
| 2019-12-27 | 2019-12-20 | 28.671 | 69,584 | +1,099 | 0.00% | 1,995,071 |
| 2019-12-19 | 2019-12-17 | 28.562 | 68,485 | +1,099 | 0.00% | 1,956,081 |
| 2019-12-16 | 2019-12-12 | 28.453 | 67,386 | -733 | 0.00% | 1,917,331 |
| 2019-12-13 | 2019-12-11 | 27.852 | 68,119 | -1,465 | 0.00% | 1,897,266 |
| 2019-12-11 | 2019-12-09 | 27.961 | 69,584 | -366 | 0.00% | 1,945,669 |
| 2019-12-10 | 2019-12-06 | 27.852 | 69,950 | -732 | 0.00% | 1,948,263 |
| 2019-12-06 | 2019-12-04 | 27.279 | 70,682 | +2,563 | 0.00% | 1,928,120 |
| 2019-12-05 | 2019-12-03 | 27.852 | 68,119 | +1,099 | 0.00% | 1,897,266 |
| 2019-12-03 | 2019-11-29 | 27.907 | 67,020 | +732 | 0.00% | 1,870,316 |
| 2019-11-28 | 2019-11-26 | 28.289 | 66,288 | +1,099 | 0.00% | 1,875,229 |
| 2019-11-26 | 2019-11-22 | 28.235 | 65,189 | -733 | 0.00% | 1,840,579 |
| 2019-11-25 | 2019-11-21 | 28.235 | 65,922 | -732 | 0.00% | 1,861,275 |
| 2019-11-21 | 2019-11-19 | 28.426 | 66,654 | -2,369 | 0.00% | 1,894,683 |
| 2019-11-19 | 2019-11-15 | 27.476 | 69,023 | +758 | 0.00% | 1,896,502 |
| 2019-11-18 | 2019-11-14 | 27.424 | 68,265 | +1,138 | 0.00% | 1,872,074 |
| 2019-11-15 | 2019-11-13 | 27.582 | 67,127 | +759 | 0.00% | 1,851,487 |
| 2019-11-14 | 2019-11-12 | 29.006 | 66,368 | +2,654 | 0.00% | 1,925,055 |
| 2019-11-13 | 2019-11-11 | 29.059 | 63,714 | +3,034 | 0.00% | 1,851,433 |
| 2019-11-12 | 2019-11-08 | 30.324 | 60,680 | +759 | 0.00% | 1,840,073 |
| 2019-11-07 | 2019-11-05 | 30.271 | 59,921 | -1,517 | 0.00% | 1,813,897 |
| 2019-11-06 | 2019-11-04 | 29.850 | 61,438 | +3,792 | 0.00% | 1,833,898 |
| 2019-11-05 | 2019-11-01 | 29.586 | 57,646 | +758 | 0.00% | 1,705,508 |
| 2019-10-31 | 2019-10-29 | 29.322 | 56,888 | -3,033 | 0.00% | 1,668,081 |
| 2019-10-15 | 2019-10-11 | 27.318 | 59,921 | -759 | 0.00% | 1,636,931 |
| 2019-10-10 | 2019-10-08 | 26.738 | 60,680 | +759 | 0.00% | 1,622,464 |
| 2019-10-09 | 2019-10-04 | 27.424 | 59,921 | -3,793 | 0.00% | 1,643,252 |
| 2019-09-23 | 2019-09-19 | 26.580 | 63,714 | -7,584 | 0.00% | 1,693,507 |
| 2019-09-20 | 2019-09-18 | 26.633 | 71,298 | +1,896 | 0.00% | 1,898,849 |
| 2019-09-18 | 2019-09-16 | 26.896 | 69,402 | +1,137 | 0.00% | 1,866,654 |
| 2019-09-17 | 2019-09-13 | 27.529 | 68,265 | +759 | 0.00% | 1,879,275 |
| 2019-09-13 | 2019-09-11 | 27.582 | 67,506 | -1,896 | 0.00% | 1,861,940 |
| 2019-09-09 | 2019-09-05 | 27.160 | 69,402 | -759 | 0.00% | 1,884,954 |
| 2019-09-06 | 2019-09-04 | 27.951 | 70,161 | -379 | 0.00% | 1,961,071 |
| 2019-09-02 | 2019-08-29 | 26.263 | 70,540 | +1,896 | 0.00% | 1,852,620 |
| 2019-08-30 | 2019-08-28 | 26.369 | 68,644 | -1,896 | 0.00% | 1,810,065 |
| 2019-08-29 | 2019-08-27 | 26.000 | 70,540 | -758 | 0.00% | 1,834,020 |
| 2019-08-28 | 2019-08-26 | 25.947 | 71,298 | +1,896 | 0.00% | 1,849,967 |
| 2019-08-22 | 2019-08-20 | 27.107 | 69,402 | +379 | 0.00% | 1,881,294 |
| 2019-08-20 | 2019-08-16 | 27.476 | 69,023 | -759 | 0.00% | 1,896,502 |
| 2019-08-19 | 2019-08-15 | 25.842 | 69,782 | -758 | 0.00% | 1,803,272 |
| 2019-08-16 | 2019-08-14 | 23.969 | 70,540 | +4,551 | 0.00% | 1,690,795 |
| 2019-08-15 | 2019-08-13 | 24.312 | 65,989 | +758 | 0.00% | 1,604,332 |
| 2019-08-13 | 2019-08-09 | 25.499 | 65,231 | -758 | 0.00% | 1,663,306 |
| 2019-08-12 | 2019-08-08 | 25.499 | 65,989 | +1,138 | 0.00% | 1,682,634 |
| 2019-08-09 | 2019-08-07 | 25.393 | 64,851 | +1,137 | 0.00% | 1,646,776 |
| 2019-08-08 | 2019-08-06 | 26.105 | 63,714 | +759 | 0.00% | 1,663,266 |
| 2019-08-05 | 2019-08-01 | 29.006 | 62,955 | +1,517 | 0.00% | 1,826,058 |
| 2019-08-02 | 2019-07-31 | 29.269 | 61,438 | +758 | 0.00% | 1,798,257 |
| 2019-08-01 | 2019-07-30 | 29.322 | 60,680 | +3,792 | 0.00% | 1,779,271 |
| 2019-07-31 | 2019-07-29 | 29.691 | 56,888 | +1,138 | 0.00% | 1,689,082 |
| 2019-07-24 | 2019-07-22 | 31.959 | 55,750 | +759 | 0.00% | 1,781,719 |
| 2019-07-19 | 2019-07-17 | 32.961 | 54,991 | +758 | 0.00% | 1,812,564 |
| 2019-06-26 | 2019-06-24 | 32.697 | 54,233 | +379 | 0.00% | 1,773,279 |
| 2019-06-03 | 2019-05-30 | 31.221 | 53,854 | +759 | 0.00% | 1,681,362 |
| 2019-05-24 | 2019-05-22 | 32.170 | 53,095 | -1,138 | 0.00% | 1,708,068 |
| 2019-05-17 | 2019-05-15 | 32.434 | 54,233 | -1,138 | 0.00% | 1,758,978 |
| 2019-05-10 | 2019-05-08 | 33.858 | 55,371 | -1,137 | 0.00% | 1,874,731 |
| 2019-05-07 | 2019-05-03 | 34.912 | 56,508 | +758 | 0.00% | 1,972,830 |
| 2019-05-03 | 2019-04-30 | 34.227 | 55,750 | +759 | 0.00% | 1,908,144 |
| 2019-04-30 | 2019-04-26 | 34.438 | 54,991 | +758 | 0.00% | 1,893,767 |
| 2019-04-16 | 2019-04-12 | 35.387 | 54,233 | +379 | 0.00% | 1,919,145 |
| 2019-04-03 | 2019-04-01 | 36.125 | 53,854 | -9,481 | 0.00% | 1,945,495 |
| 2019-03-18 | 2019-03-14 | 32.964 | 63,335 | -703 | 0.00% | 2,087,775 |
| 2019-03-07 | 2019-03-05 | 32.390 | 64,038 | +383 | 0.00% | 2,074,207 |
| 2019-03-01 | 2019-02-27 | 33.016 | 63,655 | +384 | 0.00% | 2,101,643 |
| 2019-02-27 | 2019-02-25 | 34.216 | 63,271 | +767 | 0.00% | 2,164,867 |
| 2019-02-21 | 2019-02-19 | 33.538 | 62,504 | -1,534 | 0.00% | 2,096,243 |
| 2019-02-20 | 2019-02-18 | 32.912 | 64,038 | +1,534 | 0.00% | 2,107,608 |
| 2019-02-19 | 2019-02-15 | 32.651 | 62,504 | +383 | 0.00% | 2,040,821 |
| 2019-02-08 | 2019-01-31 | 32.077 | 62,121 | -1,534 | 0.00% | 1,992,674 |
| 2019-01-30 | 2019-01-28 | 30.773 | 63,655 | -2,300 | 0.00% | 1,958,878 |
| 2019-01-29 | 2019-01-25 | 30.930 | 65,955 | +766 | 0.00% | 2,039,977 |
| 2019-01-18 | 2019-01-16 | 30.304 | 65,189 | -766 | 0.00% | 1,975,483 |
| 2019-01-10 | 2019-01-08 | 29.156 | 65,955 | -2,301 | 0.00% | 1,923,013 |
| 2019-01-09 | 2019-01-07 | 28.270 | 68,256 | +1,534 | 0.00% | 1,929,580 |
| 2019-01-08 | 2019-01-04 | 27.852 | 66,722 | +383 | 0.00% | 1,858,374 |
| 2019-01-03 | 2018-12-31 | 27.018 | 66,339 | +1,150 | 0.00% | 1,792,344 |
| 2018-12-03 | 2018-11-29 | 28.009 | 65,189 | -1,533 | 0.00% | 1,825,876 |
| 2018-11-30 | 2018-11-28 | 27.644 | 66,722 | +1,533 | 0.00% | 1,844,453 |
| 2018-11-28 | 2018-11-26 | 27.748 | 65,189 | -4,984 | 0.00% | 1,808,876 |
| 2018-11-27 | 2018-11-23 | 26.757 | 70,173 | +766 | 0.00% | 1,877,631 |
| 2018-11-22 | 2018-11-20 | 26.811 | 69,407 | -2,291 | 0.00% | 1,860,870 |
| 2018-11-08 | 2018-11-06 | 26.205 | 71,698 | -1,188 | 0.00% | 1,878,853 |
| 2018-11-06 | 2018-11-02 | 26.104 | 72,886 | -792 | 0.00% | 1,902,624 |
| 2018-10-30 | 2018-10-26 | 25.069 | 73,678 | -792 | 0.00% | 1,847,036 |
| 2018-10-29 | 2018-10-25 | 24.993 | 74,470 | +792 | 0.00% | 1,861,251 |
| 2018-10-25 | 2018-10-23 | 25.296 | 73,678 | -1,981 | 0.00% | 1,863,777 |
| 2018-10-23 | 2018-10-19 | 25.246 | 75,659 | +3,961 | 0.00% | 1,910,069 |
| 2018-10-16 | 2018-10-12 | 25.044 | 71,698 | +1,981 | 0.00% | 1,795,590 |
| 2018-10-15 | 2018-10-11 | 25.120 | 69,717 | +3,961 | 0.00% | 1,751,258 |
| 2018-10-12 | 2018-10-10 | 25.852 | 65,756 | +1,981 | 0.00% | 1,699,901 |
| 2018-10-11 | 2018-10-09 | 26.559 | 63,775 | -793 | 0.00% | 1,693,771 |
| 2018-10-05 | 2018-10-03 | 26.205 | 64,568 | +793 | 0.00% | 1,692,010 |
| 2018-09-26 | 2018-09-21 | 27.669 | 63,775 | -2,377 | 0.00% | 1,764,613 |
| 2018-09-17 | 2018-09-13 | 25.170 | 66,152 | -792 | 0.00% | 1,665,047 |
| 2018-09-13 | 2018-09-11 | 24.741 | 66,944 | -793 | 0.00% | 1,656,251 |
| 2018-09-11 | 2018-09-07 | 25.195 | 67,737 | +1,585 | 0.00% | 1,706,652 |
| 2018-09-07 | 2018-09-05 | 25.599 | 66,152 | +1,980 | 0.00% | 1,693,438 |
| 2018-09-04 | 2018-08-31 | 26.458 | 64,172 | -792 | 0.00% | 1,697,834 |
| 2018-09-03 | 2018-08-30 | 26.912 | 64,964 | +792 | 0.00% | 1,748,310 |
| 2018-08-31 | 2018-08-29 | 27.114 | 64,172 | -3,168 | 0.00% | 1,739,956 |
| 2018-08-29 | 2018-08-27 | 26.710 | 67,340 | -2,377 | 0.00% | 1,798,652 |
| 2018-08-27 | 2018-08-23 | 26.155 | 69,717 | +1,584 | 0.00% | 1,823,420 |
| 2018-08-24 | 2018-08-22 | 26.458 | 68,133 | +1,585 | 0.00% | 1,802,632 |
| 2018-08-23 | 2018-08-21 | 26.407 | 66,548 | +3,961 | 0.00% | 1,757,337 |
| 2018-08-21 | 2018-08-17 | 26.559 | 62,587 | +792 | 0.00% | 1,662,219 |
| 2018-07-31 | 2018-07-27 | 28.275 | 61,795 | -792 | 0.00% | 1,747,269 |
| 2018-07-24 | 2018-07-20 | 27.013 | 62,587 | +396 | 0.00% | 1,690,660 |
| 2018-07-12 | 2018-07-10 | 28.073 | 62,191 | +1,188 | 0.00% | 1,745,905 |
| 2018-07-04 | 2018-06-29 | 27.871 | 61,003 | +792 | 0.00% | 1,700,234 |
| 2018-06-27 | 2018-06-25 | 28.073 | 60,211 | +397 | 0.00% | 1,690,320 |
| 2018-06-20 | 2018-06-15 | 29.538 | 59,814 | +792 | 0.00% | 1,766,758 |
| 2018-06-19 | 2018-06-14 | 29.941 | 59,022 | -1,585 | 0.00% | 1,767,205 |
| 2018-06-12 | 2018-06-08 | 30.547 | 60,607 | +4,358 | 0.00% | 1,851,384 |
| 2018-06-11 | 2018-06-07 | 31.355 | 56,249 | -1,585 | 0.00% | 1,763,700 |
| 2018-06-08 | 2018-06-06 | 31.002 | 57,834 | +1,585 | 0.00% | 1,792,957 |
| 2018-06-07 | 2018-06-05 | 31.002 | 56,249 | -3,962 | 0.00% | 1,743,820 |
| 2018-06-05 | 2018-06-01 | 30.446 | 60,211 | -1,584 | 0.00% | 1,833,207 |
| 2018-05-30 | 2018-05-28 | 30.446 | 61,795 | -792 | 0.00% | 1,881,434 |
| 2018-05-18 | 2018-05-16 | 30.244 | 62,587 | +792 | 0.00% | 1,892,907 |
| 2018-05-17 | 2018-05-15 | 30.194 | 61,795 | -27,727 | 0.00% | 1,865,833 |
| 2018-05-16 | 2018-05-14 | 30.345 | 89,522 | -2,773 | 0.00% | 2,716,581 |
| 2018-05-15 | 2018-05-11 | 29.336 | 92,295 | +1,584 | 0.00% | 2,707,526 |
| 2018-05-08 | 2018-05-04 | 28.225 | 90,711 | +2,773 | 0.00% | 2,560,296 |
| 2018-05-07 | 2018-05-03 | 28.477 | 87,938 | +396 | 0.00% | 2,504,229 |
| 2018-05-04 | 2018-05-02 | 29.033 | 87,542 | +396 | 0.00% | 2,541,573 |
| 2018-05-02 | 2018-04-27 | 28.124 | 87,146 | -19,805 | 0.00% | 2,450,874 |
| 2018-04-19 | 2018-04-17 | 28.427 | 106,951 | -792 | 0.00% | 3,040,266 |
| 2018-03-26 | 2018-03-22 | 28.932 | 107,743 | +792 | 0.00% | 3,117,181 |
| 2018-03-16 | 2018-03-14 | 30.445 | 106,951 | -5,253 | 0.00% | 3,256,146 |
| 2018-03-12 | 2018-03-08 | 29.547 | 112,204 | -4,111 | 0.00% | 3,315,273 |
| 2018-03-08 | 2018-03-06 | 29.297 | 116,315 | +1,603 | 0.00% | 3,407,713 |
| 2018-03-06 | 2018-03-02 | 29.896 | 114,712 | -801 | 0.00% | 3,429,454 |
| 2018-03-05 | 2018-03-01 | 30.295 | 115,513 | -802 | 0.00% | 3,499,523 |
| 2018-03-01 | 2018-02-27 | 29.647 | 116,315 | -400 | 0.00% | 3,448,351 |
| 2018-02-20 | 2018-02-13 | 28.299 | 116,715 | +801 | 0.00% | 3,302,927 |
| 2018-02-12 | 2018-02-08 | 28.698 | 115,914 | +802 | 0.00% | 3,326,542 |
| 2018-02-08 | 2018-02-06 | 29.098 | 115,112 | -2,805 | 0.00% | 3,349,488 |
| 2018-02-07 | 2018-02-05 | 30.046 | 117,917 | +3,205 | 0.00% | 3,542,927 |
| 2018-02-02 | 2018-01-31 | 31.593 | 114,712 | -4,007 | 0.00% | 3,624,114 |
| 2018-02-01 | 2018-01-30 | 31.443 | 118,719 | -401 | 0.00% | 3,732,932 |
| 2018-01-29 | 2018-01-25 | 31.693 | 119,120 | -1,202 | 0.00% | 3,775,267 |
| 2018-01-26 | 2018-01-24 | 31.144 | 120,322 | -1,603 | 0.00% | 3,747,304 |
| 2018-01-23 | 2018-01-19 | 30.795 | 121,925 | +1,603 | 0.00% | 3,754,630 |
| 2018-01-22 | 2018-01-18 | 31.044 | 120,322 | -2,003 | 0.00% | 3,735,293 |
| 2018-01-12 | 2018-01-10 | 30.994 | 122,325 | +400 | 0.00% | 3,791,369 |
| 2018-01-09 | 2018-01-05 | 30.944 | 121,925 | -7,613 | 0.00% | 3,772,886 |
| 2018-01-08 | 2018-01-04 | 29.896 | 129,538 | +3,205 | 0.00% | 3,872,695 |
| 2018-01-05 | 2018-01-03 | 29.597 | 126,333 | -4,007 | 0.00% | 3,739,046 |
| 2018-01-04 | 2018-01-02 | 29.597 | 130,340 | +401 | 0.00% | 3,857,640 |
| 2018-01-03 | 2017-12-29 | 29.297 | 129,939 | -1,202 | 0.00% | 3,806,860 |
| 2017-12-21 | 2017-12-19 | 27.900 | 131,141 | +4,007 | 0.00% | 3,658,807 |
| 2017-12-18 | 2017-12-14 | 28.449 | 127,134 | +2,004 | 0.00% | 3,616,811 |
| 2017-12-04 | 2017-11-30 | 28.249 | 125,130 | -401 | 0.00% | 3,534,819 |
| 2017-11-28 | 2017-11-24 | 28.698 | 125,531 | -1,603 | 0.00% | 3,602,534 |
| 2017-11-24 | 2017-11-22 | 28.374 | 127,134 | +401 | 0.00% | 3,607,293 |
| 2017-11-23 | 2017-11-21 | 28.277 | 126,733 | -3,679 | 0.00% | 3,583,621 |
| 2017-11-22 | 2017-11-20 | 27.792 | 130,412 | -2,061 | 0.00% | 3,624,399 |
| 2017-11-21 | 2017-11-17 | 27.646 | 132,473 | +1,237 | 0.00% | 3,662,403 |
| 2017-11-20 | 2017-11-16 | 27.840 | 131,236 | -2,474 | 0.00% | 3,653,665 |
| 2017-11-17 | 2017-11-15 | 27.937 | 133,710 | +412 | 0.00% | 3,735,513 |
| 2017-11-16 | 2017-11-14 | 28.083 | 133,298 | +4,536 | 0.00% | 3,743,398 |
| 2017-11-15 | 2017-11-13 | 27.986 | 128,762 | +412 | 0.00% | 3,603,524 |
| 2017-11-14 | 2017-11-10 | 28.131 | 128,350 | +2,062 | 0.00% | 3,610,669 |
| 2017-11-08 | 2017-11-06 | 28.519 | 126,288 | +1,237 | 0.00% | 3,601,665 |
| 2017-11-03 | 2017-11-01 | 28.519 | 125,051 | -4,123 | 0.00% | 3,566,386 |
| 2017-11-01 | 2017-10-30 | 28.180 | 129,174 | -1,238 | 0.00% | 3,640,115 |
| 2017-10-24 | 2017-10-20 | 29.101 | 130,412 | +1,238 | 0.00% | 3,795,182 |
| 2017-10-23 | 2017-10-19 | 28.762 | 129,174 | +1,237 | 0.00% | 3,715,298 |
| 2017-10-20 | 2017-10-18 | 29.975 | 127,937 | +4,123 | 0.00% | 3,834,851 |
| 2017-10-19 | 2017-10-17 | 30.266 | 123,814 | -825 | 0.00% | 3,747,298 |
| 2017-10-18 | 2017-10-16 | 30.023 | 124,639 | -2,061 | 0.00% | 3,742,040 |
| 2017-10-17 | 2017-10-13 | 29.392 | 126,700 | -2,062 | 0.00% | 3,724,029 |
| 2017-10-16 | 2017-10-12 | 29.587 | 128,762 | -825 | 0.00% | 3,809,618 |
| 2017-10-13 | 2017-10-11 | 28.907 | 129,587 | +4,948 | 0.00% | 3,746,033 |
| 2017-10-12 | 2017-10-10 | 29.198 | 124,639 | -824 | 0.00% | 3,639,270 |
| 2017-10-11 | 2017-10-09 | 27.792 | 125,463 | +824 | 0.00% | 3,486,857 |
| 2017-10-10 | 2017-10-06 | 27.889 | 124,639 | -3,298 | 0.00% | 3,476,047 |
| 2017-10-09 | 2017-10-04 | 27.792 | 127,937 | -1,237 | 0.00% | 3,555,614 |
| 2017-10-06 | 2017-10-03 | 27.743 | 129,174 | -4,124 | 0.00% | 3,583,728 |
| 2017-09-29 | 2017-09-27 | 27.113 | 133,298 | -2,886 | 0.00% | 3,614,093 |
| 2017-09-28 | 2017-09-26 | 26.919 | 136,184 | -825 | 0.00% | 3,665,919 |
| 2017-09-26 | 2017-09-22 | 27.210 | 137,009 | -2,062 | 0.00% | 3,727,999 |
| 2017-09-25 | 2017-09-21 | 26.773 | 139,071 | +5,773 | 0.00% | 3,723,398 |
| 2017-09-20 | 2017-09-18 | 27.792 | 133,298 | +4,124 | 0.00% | 3,704,607 |
| 2017-09-18 | 2017-09-14 | 27.258 | 129,174 | +412 | 0.00% | 3,521,075 |
| 2017-09-15 | 2017-09-13 | 27.501 | 128,762 | +412 | 0.00% | 3,541,071 |
| 2017-09-13 | 2017-09-11 | 27.549 | 128,350 | +1,650 | 0.00% | 3,535,966 |
| 2017-09-12 | 2017-09-08 | 27.210 | 126,700 | -2,062 | 0.00% | 3,447,492 |
| 2017-09-11 | 2017-09-07 | 25.755 | 128,762 | +1,649 | 0.00% | 3,316,241 |
| 2017-09-04 | 2017-08-31 | 25.949 | 127,113 | -3,299 | 0.00% | 3,298,433 |
| 2017-09-01 | 2017-08-30 | 25.318 | 130,412 | +413 | 0.00% | 3,301,809 |
| 2017-08-30 | 2017-08-28 | 25.367 | 129,999 | +412 | 0.00% | 3,297,658 |
| 2017-08-15 | 2017-08-11 | 24.833 | 129,587 | -2,062 | 0.00% | 3,218,068 |
| 2017-08-01 | 2017-07-28 | 25.561 | 131,649 | -1,237 | 0.00% | 3,365,054 |
| 2017-07-31 | 2017-07-27 | 25.415 | 132,886 | -2,061 | 0.00% | 3,377,337 |
| 2017-07-27 | 2017-07-25 | 24.882 | 134,947 | -2,062 | 0.00% | 3,357,720 |
| 2017-07-19 | 2017-07-17 | 24.833 | 137,009 | -412 | 0.00% | 3,402,381 |
| 2017-07-18 | 2017-07-14 | 24.930 | 137,421 | -6,186 | 0.00% | 3,425,943 |
| 2017-07-17 | 2017-07-13 | 24.979 | 143,607 | +413 | 0.00% | 3,587,126 |
| 2017-07-14 | 2017-07-12 | 24.178 | 143,194 | +824 | 0.00% | 3,462,213 |
| 2017-07-10 | 2017-07-06 | 24.106 | 142,370 | +3,711 | 0.00% | 3,431,932 |
| 2017-07-06 | 2017-07-04 | 23.912 | 138,659 | +4,124 | 0.00% | 3,315,575 |
| 2017-07-03 | 2017-06-29 | 24.397 | 134,535 | +1,649 | 0.00% | 3,282,216 |
| 2017-06-30 | 2017-06-28 | 24.130 | 132,886 | +1,237 | 0.00% | 3,206,536 |
| 2017-06-23 | 2017-06-21 | 24.833 | 131,649 | +1,237 | 0.00% | 3,269,274 |
| 2017-06-19 | 2017-06-15 | 25.076 | 130,412 | -4,123 | 0.00% | 3,270,182 |
| 2017-06-13 | 2017-06-09 | 25.949 | 134,535 | +1,649 | 0.00% | 3,491,025 |
| 2017-06-09 | 2017-06-07 | 26.143 | 132,886 | -10,308 | 0.00% | 3,474,016 |
| 2017-06-08 | 2017-06-06 | 26.143 | 143,194 | -413 | 0.00% | 3,743,497 |
| 2017-06-06 | 2017-06-02 | 24.227 | 143,607 | -412 | 0.00% | 3,479,164 |
| 2017-04-25 | 2017-04-21 | 23.378 | 144,019 | -4,124 | 0.00% | 3,366,904 |
| 2017-04-19 | 2017-04-13 | 24.106 | 148,143 | -2,061 | 0.00% | 3,571,095 |
| 2017-04-12 | 2017-04-10 | 23.645 | 150,204 | +4,123 | 0.00% | 3,551,567 |
| 2017-03-10 | 2017-03-08 | 24.124 | 146,081 | -1,944 | 0.00% | 3,524,094 |
| 2017-03-03 | 2017-03-01 | 24.411 | 148,025 | -8,356 | 0.00% | 3,613,503 |
| 2017-02-24 | 2017-02-22 | 23.406 | 156,381 | +1,671 | 0.00% | 3,660,295 |
| 2017-02-17 | 2017-02-15 | 22.377 | 154,710 | -1,671 | 0.00% | 3,461,969 |
| 2017-02-16 | 2017-02-14 | 22.234 | 156,381 | -2,507 | 0.00% | 3,476,906 |
| 2017-02-10 | 2017-02-08 | 22.210 | 158,888 | -3,343 | 0.00% | 3,528,843 |
| 2017-02-09 | 2017-02-07 | 22.090 | 162,231 | -2,089 | 0.00% | 3,583,676 |
| 2017-01-17 | 2017-01-13 | 21.540 | 164,320 | -3,343 | 0.00% | 3,539,372 |
| 2017-01-16 | 2017-01-12 | 21.492 | 167,663 | +3,343 | 0.00% | 3,603,353 |
| 2017-01-03 | 2016-12-29 | 19.601 | 164,320 | -4,179 | 0.00% | 3,220,828 |
| 2016-12-29 | 2016-12-23 | 19.529 | 168,499 | +4,179 | 0.00% | 3,290,643 |
| 2016-12-23 | 2016-12-21 | 19.816 | 164,320 | -2,507 | 0.00% | 3,256,222 |
| 2016-12-21 | 2016-12-19 | 19.745 | 166,827 | -2,507 | 0.00% | 3,293,924 |
| 2016-12-15 | 2016-12-13 | 20.558 | 169,334 | +1,671 | 0.00% | 3,481,213 |
| 2016-12-13 | 2016-12-09 | 21.013 | 167,663 | +3,343 | 0.00% | 3,523,100 |
| 2016-12-12 | 2016-12-08 | 20.845 | 164,320 | -1,672 | 0.00% | 3,425,325 |
| 2016-12-07 | 2016-12-05 | 20.654 | 165,992 | -8,356 | 0.00% | 3,428,398 |
| 2016-12-01 | 2016-11-29 | 20.486 | 174,348 | -836 | 0.00% | 3,571,774 |
| 2016-11-28 | 2016-11-24 | 20.367 | 175,184 | -836 | 0.00% | 3,567,937 |
| 2016-11-25 | 2016-11-23 | 20.582 | 176,020 | +1,254 | 0.00% | 3,622,878 |
| 2016-11-24 | 2016-11-22 | 20.513 | 174,766 | -6,300 | 0.00% | 3,584,956 |
| 2016-11-18 | 2016-11-16 | 20.259 | 181,066 | -4,329 | 0.00% | 3,668,179 |
| 2016-11-16 | 2016-11-14 | 20.166 | 185,395 | -1,299 | 0.00% | 3,738,748 |
| 2016-11-11 | 2016-11-09 | 20.374 | 186,694 | +4,329 | 0.00% | 3,803,758 |
| 2016-11-10 | 2016-11-08 | 20.536 | 182,365 | +7,793 | 0.00% | 3,745,047 |
| 2016-11-09 | 2016-11-07 | 20.490 | 174,572 | +11,255 | 0.00% | 3,576,944 |
| 2016-11-07 | 2016-11-03 | 22.500 | 163,317 | -1,732 | 0.00% | 3,674,551 |
| 2016-11-03 | 2016-11-01 | 22.615 | 165,049 | -432 | 0.00% | 3,732,584 |
| 2016-10-24 | 2016-10-19 | 22.315 | 165,481 | +432 | 0.00% | 3,692,659 |
| 2016-10-20 | 2016-10-18 | 22.569 | 165,049 | -1,731 | 0.00% | 3,724,958 |
| 2016-10-19 | 2016-10-17 | 22.222 | 166,780 | +1,731 | 0.00% | 3,706,236 |
| 2016-10-13 | 2016-10-11 | 22.592 | 165,049 | +12,554 | 0.00% | 3,728,771 |
| 2016-10-11 | 2016-10-06 | 23.193 | 152,495 | +2,165 | 0.00% | 3,536,741 |
| 2016-10-07 | 2016-10-05 | 23.331 | 150,330 | +4,329 | 0.00% | 3,507,365 |
| 2016-10-04 | 2016-09-30 | 23.285 | 146,001 | +1,299 | 0.00% | 3,399,620 |
| 2016-09-30 | 2016-09-28 | 23.701 | 144,702 | +865 | 0.00% | 3,429,540 |
| 2016-09-26 | 2016-09-22 | 23.839 | 143,837 | +2,165 | 0.00% | 3,428,975 |
| 2016-09-23 | 2016-09-21 | 23.793 | 141,672 | -1,732 | 0.00% | 3,370,817 |
| 2016-09-22 | 2016-09-20 | 23.701 | 143,404 | +1,732 | 0.00% | 3,398,776 |
| 2016-09-21 | 2016-09-19 | 23.608 | 141,672 | +1,299 | 0.00% | 3,344,636 |
| 2016-09-20 | 2016-09-15 | 23.146 | 140,373 | -5,628 | 0.00% | 3,249,116 |
| 2016-08-15 | 2016-08-11 | 21.344 | 146,001 | -8,658 | 0.00% | 3,116,318 |
| 2016-08-03 | 2016-07-29 | 20.836 | 154,659 | -8,658 | 0.00% | 3,222,521 |
| 2016-07-29 | 2016-07-27 | 20.628 | 163,317 | -6,809 | 0.00% | 3,368,968 |
| 2016-07-22 | 2016-07-20 | 20.143 | 170,126 | -2,165 | 0.00% | 3,426,898 |
| 2016-07-19 | 2016-07-15 | 19.289 | 172,291 | +8,658 | 0.00% | 3,323,250 |
| 2016-07-18 | 2016-07-14 | 18.988 | 163,633 | -432 | 0.00% | 3,107,110 |
| 2016-07-15 | 2016-07-13 | 18.757 | 164,065 | +432 | 0.00% | 3,077,414 |
| 2016-06-22 | 2016-06-20 | 17.002 | 163,633 | +8,658 | 0.00% | 2,782,036 |
| 2016-03-21 | 2016-03-17 | 17.533 | 154,975 | -2,165 | 0.00% | 2,717,174 |
| 2016-03-17 | 2016-03-15 | 17.025 | 157,140 | -865 | 0.00% | 2,675,274 |
| 2016-03-16 | 2016-03-14 | 16.979 | 158,005 | +1,010 | 0.00% | 2,682,700 |
| 2016-03-11 | 2016-03-09 | 16.335 | 156,995 | -2,859 | 0.00% | 2,564,461 |
| 2016-03-02 | 2016-02-29 | 14.792 | 159,854 | -8,815 | 0.00% | 2,364,552 |
| 2016-02-26 | 2016-02-24 | 14.452 | 168,669 | -1,323 | 0.00% | 2,437,544 |
| 2016-02-15 | 2016-02-11 | 13.748 | 169,992 | +8,816 | 0.00% | 2,337,109 |
| 2016-02-12 | 2016-02-05 | 13.703 | 161,176 | -1,323 | 0.00% | 2,208,590 |
| 2016-02-03 | 2016-02-01 | 13.998 | 162,499 | +1,323 | 0.00% | 2,274,645 |
| 2016-01-27 | 2016-01-25 | 14.429 | 161,176 | +1,322 | 0.00% | 2,325,601 |
| 2016-01-19 | 2016-01-15 | 15.200 | 159,854 | -4,408 | 0.00% | 2,429,831 |
| 2016-01-14 | 2016-01-12 | 15.677 | 164,262 | -2,204 | 0.00% | 2,575,093 |
| 2016-01-13 | 2016-01-11 | 15.767 | 166,466 | -4,407 | 0.00% | 2,624,751 |
| 2015-12-28 | 2015-12-22 | 17.537 | 170,873 | +4,407 | 0.00% | 2,996,613 |
| 2015-12-10 | 2015-12-08 | 17.855 | 166,466 | -1,322 | 0.00% | 2,972,200 |
| 2015-11-24 | 2015-11-20 | 18.308 | 167,788 | -1,322 | 0.00% | 3,071,936 |
| 2015-11-20 | 2015-11-18 | 17.663 | 169,110 | -6,398 | 0.00% | 2,986,976 |
| 2015-11-12 | 2015-11-10 | 17.269 | 175,508 | +1,373 | 0.00% | 3,030,925 |
| 2015-11-09 | 2015-11-05 | 17.969 | 174,135 | +1,829 | 0.00% | 3,129,025 |
| 2015-10-27 | 2015-10-23 | 18.406 | 172,306 | -1,372 | 0.00% | 3,171,492 |
| 2015-10-15 | 2015-10-13 | 17.532 | 173,678 | -457 | 0.00% | 3,044,881 |
| 2015-10-13 | 2015-10-09 | 17.313 | 174,135 | +4,117 | 0.00% | 3,014,827 |
| 2015-10-12 | 2015-10-08 | 17.444 | 170,018 | -915 | 0.00% | 2,965,848 |
| 2015-10-08 | 2015-10-06 | 16.898 | 170,933 | +915 | 0.00% | 2,888,395 |
| 2015-10-06 | 2015-10-02 | 16.767 | 170,018 | -1,373 | 0.00% | 2,850,634 |
| 2015-10-02 | 2015-09-29 | 16.373 | 171,391 | +3,202 | 0.00% | 2,806,215 |
| 2015-09-25 | 2015-09-23 | 16.942 | 168,189 | +915 | 0.00% | 2,849,380 |
| 2015-09-24 | 2015-09-22 | 17.707 | 167,274 | +1,373 | 0.00% | 2,961,860 |
| 2015-09-22 | 2015-09-18 | 17.401 | 165,901 | +1,830 | 0.00% | 2,886,777 |
| 2015-09-02 | 2015-08-31 | 17.226 | 164,071 | -915 | 0.00% | 2,826,241 |
| 2015-08-28 | 2015-08-26 | 16.767 | 164,986 | -2,288 | 0.00% | 2,766,264 |
| 2015-08-27 | 2015-08-25 | 16.832 | 167,274 | +2,288 | 0.00% | 2,815,596 |
| 2015-08-24 | 2015-08-20 | 18.209 | 164,986 | +915 | 0.00% | 3,004,299 |
| 2015-08-20 | 2015-08-18 | 18.581 | 164,071 | +1,829 | 0.00% | 3,048,610 |
| 2015-08-18 | 2015-08-14 | 19.455 | 162,242 | +2,288 | 0.00% | 3,156,490 |
| 2015-08-17 | 2015-08-13 | 19.324 | 159,954 | +4,574 | 0.00% | 3,090,996 |
| 2015-08-13 | 2015-08-11 | 19.915 | 155,380 | -4,574 | 0.00% | 3,094,316 |
| 2015-07-23 | 2015-07-21 | 20.920 | 159,954 | -4,575 | 0.00% | 3,346,248 |
| 2015-07-22 | 2015-07-20 | 20.920 | 164,529 | +4,575 | 0.00% | 3,441,958 |
| 2015-07-13 | 2015-07-09 | 20.199 | 159,954 | -2,745 | 0.00% | 3,230,860 |
| 2015-07-10 | 2015-07-08 | 19.302 | 162,699 | -915 | 0.00% | 3,140,485 |
| 2015-06-23 | 2015-06-19 | 22.341 | 163,614 | -915 | 0.00% | 3,655,295 |
| 2015-06-05 | 2015-06-03 | 22.997 | 164,529 | -3,050 | 0.00% | 3,783,636 |
| 2015-05-19 | 2015-05-15 | 23.390 | 167,579 | +915 | 0.00% | 3,919,715 |
| 2015-05-11 | 2015-05-07 | 22.909 | 166,664 | -9,149 | 0.00% | 3,818,161 |
| 2015-05-08 | 2015-05-06 | 22.603 | 175,813 | -9,149 | 0.00% | 3,973,952 |
| 2015-05-07 | 2015-05-05 | 23.259 | 184,962 | -1,372 | 0.00% | 4,302,048 |
| 2015-05-06 | 2015-05-04 | 23.696 | 186,334 | +8,234 | 0.00% | 4,415,425 |
| 2015-05-04 | 2015-04-29 | 22.035 | 178,100 | -915 | 0.00% | 3,924,421 |
| 2015-04-30 | 2015-04-28 | 21.488 | 179,015 | -4,575 | 0.00% | 3,846,751 |
| 2015-04-29 | 2015-04-27 | 21.357 | 183,590 | -4,117 | 0.00% | 3,920,981 |
| 2015-04-17 | 2015-04-15 | 21.335 | 187,707 | -2,287 | 0.00% | 4,004,805 |
| 2015-04-16 | 2015-04-14 | 21.357 | 189,994 | -3,660 | 0.00% | 4,057,753 |
| 2015-04-14 | 2015-04-10 | 20.986 | 193,654 | +1,373 | 0.00% | 4,063,954 |
| 2015-04-13 | 2015-04-09 | 20.745 | 192,281 | -1,373 | 0.00% | 3,988,905 |
| 2015-03-18 | 2015-03-16 | 19.083 | 193,654 | -2,668 | 0.00% | 3,695,543 |
| 2015-03-13 | 2015-03-11 | 19.234 | 196,322 | -464 | 0.00% | 3,776,091 |
| 2015-02-27 | 2015-02-25 | 19.967 | 196,786 | -2,318 | 0.00% | 3,929,287 |
| 2015-02-16 | 2015-02-12 | 19.816 | 199,104 | -464 | 0.00% | 3,945,518 |
| 2015-02-09 | 2015-02-05 | 20.183 | 199,568 | +464 | 0.00% | 4,027,869 |
| 2015-02-05 | 2015-02-03 | 20.183 | 199,104 | -2,319 | 0.00% | 4,018,504 |
| 2015-02-03 | 2015-01-30 | 19.967 | 201,423 | -3,710 | 0.00% | 4,021,876 |
| 2015-01-14 | 2015-01-12 | 19.730 | 205,133 | -4,638 | 0.00% | 4,047,298 |
| 2015-01-13 | 2015-01-09 | 19.579 | 209,771 | -3,710 | 0.01% | 4,107,143 |
| 2015-01-12 | 2015-01-08 | 19.558 | 213,481 | +2,319 | 0.01% | 4,175,179 |
| 2015-01-02 | 2014-12-29 | 19.105 | 211,162 | +4,638 | 0.01% | 4,034,206 |
| 2014-12-23 | 2014-12-19 | 18.932 | 206,524 | +4,173 | 0.01% | 3,909,972 |
| 2014-12-18 | 2014-12-16 | 18.932 | 202,351 | -4,637 | 0.01% | 3,830,967 |
| 2014-12-16 | 2014-12-12 | 19.191 | 206,988 | +4,637 | 0.01% | 3,972,316 |
| 2014-12-15 | 2014-12-11 | 19.148 | 202,351 | +6,493 | 0.01% | 3,874,600 |
| 2014-12-11 | 2014-12-09 | 19.407 | 195,858 | +5,101 | 0.00% | 3,800,952 |
| 2014-12-10 | 2014-12-08 | 19.644 | 190,757 | +2,319 | 0.00% | 3,747,205 |
| 2014-12-02 | 2014-11-28 | 19.967 | 188,438 | -1,855 | 0.00% | 3,762,600 |
| 2014-12-01 | 2014-11-27 | 20.097 | 190,293 | -927 | 0.00% | 3,824,259 |
| 2014-11-27 | 2014-11-25 | 20.075 | 191,220 | -464 | 0.00% | 3,838,765 |
| 2014-11-25 | 2014-11-21 | 19.903 | 191,684 | +927 | 0.00% | 3,815,014 |
| 2014-11-21 | 2014-11-19 | 19.841 | 190,757 | -6,186 | 0.00% | 3,784,871 |
| 2014-11-18 | 2014-11-14 | 20.155 | 196,943 | +957 | 0.00% | 3,969,308 |
| 2014-11-13 | 2014-11-11 | 19.800 | 195,986 | +3,831 | 0.00% | 3,880,434 |
| 2014-11-12 | 2014-11-10 | 19.862 | 192,155 | +2,394 | 0.00% | 3,816,622 |
| 2014-11-07 | 2014-11-05 | 19.946 | 189,761 | +957 | 0.00% | 3,784,925 |
| 2014-11-04 | 2014-10-31 | 20.343 | 188,804 | +958 | 0.00% | 3,840,759 |
| 2014-10-27 | 2014-10-23 | 19.841 | 187,846 | -1,437 | 0.00% | 3,727,112 |
| 2014-10-23 | 2014-10-21 | 19.674 | 189,283 | -7,182 | 0.00% | 3,723,998 |
| 2014-10-22 | 2014-10-20 | 19.528 | 196,465 | -2,394 | 0.00% | 3,836,575 |
| 2014-10-20 | 2014-10-16 | 19.465 | 198,859 | -3,351 | 0.00% | 3,870,866 |
| 2014-10-17 | 2014-10-15 | 19.904 | 202,210 | +4,788 | 0.00% | 4,024,783 |
| 2014-10-15 | 2014-10-13 | 19.507 | 197,422 | -958 | 0.00% | 3,851,140 |
| 2014-10-14 | 2014-10-10 | 19.257 | 198,380 | -4,788 | 0.00% | 3,820,109 |
| 2014-10-13 | 2014-10-09 | 19.507 | 203,168 | -2,394 | 0.00% | 3,963,229 |
| 2014-10-09 | 2014-10-07 | 19.340 | 205,562 | +4,309 | 0.00% | 3,975,582 |
| 2014-10-08 | 2014-10-06 | 19.089 | 201,253 | +2,394 | 0.00% | 3,841,807 |
| 2014-10-07 | 2014-10-03 | 18.693 | 198,859 | +479 | 0.00% | 3,717,194 |
| 2014-10-06 | 2014-09-30 | 18.881 | 198,380 | +4,788 | 0.00% | 3,745,530 |
| 2014-10-03 | 2014-09-29 | 19.194 | 193,592 | +1,437 | 0.00% | 3,715,779 |
| 2014-09-26 | 2014-09-24 | 20.280 | 192,155 | +3,351 | 0.00% | 3,896,887 |
| 2014-09-22 | 2014-09-18 | 20.698 | 188,804 | +1,437 | 0.00% | 3,907,795 |
| 2014-09-11 | 2014-09-08 | 21.637 | 187,367 | -958 | 0.00% | 4,054,150 |
| 2014-09-10 | 2014-09-05 | 21.554 | 188,325 | -1,915 | 0.00% | 4,059,145 |
| 2014-09-08 | 2014-09-04 | 21.094 | 190,240 | -1,437 | 0.00% | 4,013,009 |
| 2014-09-05 | 2014-09-03 | 21.136 | 191,677 | -957 | 0.00% | 4,051,328 |
| 2014-08-29 | 2014-08-27 | 20.572 | 192,634 | -4,788 | 0.00% | 3,962,927 |
| 2014-08-27 | 2014-08-25 | 20.635 | 197,422 | +957 | 0.00% | 4,073,797 |
| 2014-08-26 | 2014-08-22 | 20.593 | 196,465 | -1,340 | 0.00% | 4,045,843 |
| 2014-08-25 | 2014-08-21 | 20.593 | 197,805 | -2,394 | 0.00% | 4,073,438 |
| 2014-08-21 | 2014-08-19 | 20.468 | 200,199 | -958 | 0.00% | 4,097,651 |
| 2014-08-18 | 2014-08-14 | 20.343 | 201,157 | -957 | 0.00% | 4,092,051 |
| 2014-08-04 | 2014-07-31 | 20.531 | 202,114 | -958 | 0.00% | 4,149,510 |
| 2014-08-01 | 2014-07-30 | 20.259 | 203,072 | +1,436 | 0.00% | 4,114,042 |
| 2014-07-31 | 2014-07-29 | 19.925 | 201,636 | -6,224 | 0.00% | 4,017,569 |
| 2014-07-28 | 2014-07-24 | 19.465 | 207,860 | -1,596 | 0.01% | 4,046,074 |
| 2014-07-25 | 2014-07-23 | 19.298 | 209,456 | -4,309 | 0.01% | 4,042,143 |
| 2014-07-24 | 2014-07-22 | 19.152 | 213,765 | +8,618 | 0.01% | 4,094,047 |
| 2014-07-21 | 2014-07-17 | 18.985 | 205,147 | -1,436 | 0.00% | 3,894,718 |
| 2014-07-11 | 2014-07-09 | 18.672 | 206,583 | +1,436 | 0.00% | 3,857,261 |
| 2014-07-04 | 2014-07-02 | 18.922 | 205,147 | -159 | 0.00% | 3,881,864 |
| 2014-07-03 | 2014-06-30 | 18.421 | 205,306 | -6,224 | 0.00% | 3,781,962 |
| 2014-06-30 | 2014-06-26 | 18.609 | 211,530 | -1,437 | 0.01% | 3,936,376 |
| 2014-06-25 | 2014-06-23 | 18.442 | 212,967 | +1,437 | 0.01% | 3,927,534 |
| 2014-06-20 | 2014-06-18 | 18.734 | 211,530 | -958 | 0.01% | 3,962,884 |
| 2014-06-04 | 2014-05-30 | 18.588 | 212,488 | +7,182 | 0.01% | 3,949,766 |
| 2014-06-03 | 2014-05-29 | 18.233 | 205,306 | -9,576 | 0.00% | 3,743,371 |
| 2014-05-29 | 2014-05-27 | 18.275 | 214,882 | -1,436 | 0.01% | 3,926,947 |
| 2014-05-20 | 2014-05-16 | 17.920 | 216,318 | +957 | 0.01% | 3,876,385 |
| 2014-05-19 | 2014-05-15 | 17.941 | 215,361 | -957 | 0.01% | 3,863,733 |
| 2014-05-16 | 2014-05-14 | 17.962 | 216,318 | -4,788 | 0.01% | 3,885,421 |
| 2014-05-15 | 2014-05-13 | 17.335 | 221,106 | -958 | 0.01% | 3,832,883 |
| 2014-05-14 | 2014-05-12 | 17.001 | 222,064 | -1,436 | 0.01% | 3,775,283 |
| 2014-05-02 | 2014-04-29 | 17.084 | 223,500 | -2,873 | 0.01% | 3,818,368 |
| 2014-04-30 | 2014-04-28 | 16.917 | 226,373 | +1,915 | 0.01% | 3,829,628 |
| 2014-04-29 | 2014-04-25 | 16.625 | 224,458 | +47,884 | 0.01% | 3,731,600 |
| 2014-04-17 | 2014-04-15 | 17.064 | 176,574 | -4,309 | 0.01% | 3,012,977 |
| 2014-04-14 | 2014-04-10 | 16.708 | 180,883 | -2,873 | 0.01% | 3,022,280 |
| 2014-04-09 | 2014-04-07 | 16.708 | 183,756 | -4,788 | 0.01% | 3,070,283 |
| 2014-04-08 | 2014-04-04 | 16.980 | 188,544 | -958 | 0.01% | 3,201,476 |
| 2014-04-07 | 2014-04-03 | 17.189 | 189,502 | -957 | 0.01% | 3,257,321 |
| 2014-04-02 | 2014-03-31 | 16.291 | 190,459 | -1,916 | 0.01% | 3,102,723 |
| 2014-03-31 | 2014-03-27 | 15.497 | 192,375 | +958 | 0.01% | 2,981,257 |
| 2014-03-28 | 2014-03-26 | 15.372 | 191,417 | +958 | 0.01% | 2,942,424 |
| 2014-03-27 | 2014-03-25 | 15.925 | 190,459 | +8,618 | 0.01% | 3,033,111 |
| 2014-03-26 | 2014-03-24 | 15.886 | 181,841 | -11,328 | 0.01% | 2,888,717 |
| 2014-03-25 | 2014-03-21 | 15.394 | 193,169 | +2,543 | 0.01% | 2,973,726 |
| 2014-03-24 | 2014-03-20 | 15.316 | 190,626 | +3,052 | 0.01% | 2,919,587 |
| 2014-03-20 | 2014-03-18 | 15.670 | 187,574 | +1,526 | 0.01% | 2,939,224 |
| 2014-03-19 | 2014-03-17 | 15.355 | 186,048 | +1,526 | 0.01% | 2,856,787 |
| 2014-03-18 | 2014-03-14 | 16.260 | 184,522 | +25,940 | 0.01% | 3,000,236 |
| 2014-03-14 | 2014-03-12 | 18.914 | 158,582 | -1,979 | 0.00% | 2,999,375 |
| 2014-03-04 | 2014-02-28 | 19.496 | 160,561 | -10,299 | 0.00% | 3,130,341 |
| 2014-03-03 | 2014-02-27 | 19.050 | 170,860 | +5,150 | 0.01% | 3,254,822 |
| 2014-02-20 | 2014-02-18 | 18.991 | 165,710 | +5,149 | 0.00% | 3,147,063 |
| 2014-02-17 | 2014-02-13 | 18.681 | 160,561 | -2,574 | 0.00% | 2,999,391 |
| 2014-02-14 | 2014-02-12 | 18.875 | 163,135 | +2,574 | 0.00% | 3,079,153 |
| 2014-02-05 | 2014-01-30 | 18.836 | 160,561 | +1,545 | 0.00% | 3,024,333 |
| 2014-01-27 | 2014-01-23 | 19.807 | 159,016 | -2,574 | 0.00% | 3,149,625 |
| 2014-01-24 | 2014-01-22 | 20.195 | 161,590 | -1,030 | 0.00% | 3,263,365 |
| 2014-01-22 | 2014-01-20 | 19.768 | 162,620 | -2,575 | 0.00% | 3,214,694 |
| 2014-01-21 | 2014-01-17 | 20.040 | 165,195 | -1,545 | 0.00% | 3,310,507 |
| 2014-01-20 | 2014-01-16 | 19.807 | 166,740 | -1,030 | 0.01% | 3,302,614 |
| 2014-01-17 | 2014-01-15 | 19.923 | 167,770 | -515 | 0.01% | 3,342,563 |
| 2014-01-16 | 2014-01-14 | 19.457 | 168,285 | -2,060 | 0.01% | 3,274,395 |
| 2014-01-10 | 2014-01-08 | 18.467 | 170,345 | +515 | 0.01% | 3,145,776 |
| 2014-01-08 | 2014-01-06 | 18.467 | 169,830 | +1,545 | 0.01% | 3,136,265 |
| 2014-01-07 | 2014-01-03 | 18.758 | 168,285 | +3,605 | 0.01% | 3,156,752 |
| 2014-01-03 | 2013-12-31 | 19.011 | 164,680 | +2,060 | 0.00% | 3,130,700 |
| 2013-12-30 | 2013-12-24 | 19.030 | 162,620 | +2,574 | 0.01% | 3,094,695 |
| 2013-12-23 | 2013-12-19 | 18.972 | 160,046 | +1,030 | 0.00% | 3,036,388 |
| 2013-12-20 | 2013-12-18 | 19.360 | 159,016 | +1,545 | 0.00% | 3,078,604 |
| 2013-12-19 | 2013-12-17 | 19.108 | 157,471 | -1,545 | 0.00% | 3,008,940 |
| 2013-12-18 | 2013-12-16 | 19.147 | 159,016 | +4,635 | 0.00% | 3,044,638 |
| 2013-12-17 | 2013-12-13 | 19.263 | 154,381 | +1,545 | 0.00% | 2,973,880 |
| 2013-12-10 | 2013-12-06 | 19.768 | 152,836 | +515 | 0.00% | 3,021,282 |
| 2013-12-05 | 2013-12-03 | 20.040 | 152,321 | -1,030 | 0.00% | 3,052,512 |
| 2013-12-03 | 2013-11-29 | 20.428 | 153,351 | +1,030 | 0.00% | 3,132,710 |
| 2013-11-28 | 2013-11-26 | 20.506 | 152,321 | -1,030 | 0.00% | 3,123,501 |
| 2013-11-27 | 2013-11-25 | 20.390 | 153,351 | +1,030 | 0.00% | 3,126,755 |
| 2013-11-25 | 2013-11-21 | 20.428 | 152,321 | +1,030 | 0.00% | 3,111,669 |
| 2013-11-22 | 2013-11-20 | 20.545 | 151,291 | +8,754 | 0.00% | 3,108,255 |
| 2013-11-21 | 2013-11-19 | 20.432 | 142,537 | -10,396 | 0.00% | 2,912,256 |
| 2013-11-12 | 2013-11-08 | 20.016 | 152,933 | +2,118 | 0.00% | 3,061,130 |
| 2013-11-06 | 2013-11-04 | 20.318 | 150,815 | +10,592 | 0.00% | 3,064,301 |
| 2013-11-05 | 2013-11-01 | 20.243 | 140,223 | +1,059 | 0.00% | 2,838,499 |
| 2013-10-30 | 2013-10-28 | 20.281 | 139,164 | +1,059 | 0.00% | 2,822,317 |
| 2013-10-28 | 2013-10-24 | 20.243 | 138,105 | +1,589 | 0.00% | 2,795,625 |
| 2013-10-25 | 2013-10-23 | 20.696 | 136,516 | +529 | 0.00% | 2,825,327 |
| 2013-10-23 | 2013-10-21 | 20.734 | 135,987 | -4,236 | 0.00% | 2,819,515 |
| 2013-10-22 | 2013-10-18 | 20.734 | 140,223 | +1,588 | 0.00% | 2,907,343 |
| 2013-10-18 | 2013-10-16 | 20.734 | 138,635 | +1,060 | 0.00% | 2,874,418 |
| 2013-10-17 | 2013-10-15 | 20.923 | 137,575 | +1,059 | 0.00% | 2,878,418 |
| 2013-10-15 | 2013-10-10 | 21.149 | 136,516 | +1,059 | 0.00% | 2,887,196 |
| 2013-10-11 | 2013-10-09 | 21.376 | 135,457 | +1,059 | 0.00% | 2,895,493 |
| 2013-10-09 | 2013-10-07 | 21.791 | 134,398 | +4,237 | 0.00% | 2,928,689 |
| 2013-10-04 | 2013-10-02 | 22.320 | 130,161 | +1,059 | 0.00% | 2,905,180 |
| 2013-10-02 | 2013-09-27 | 22.358 | 129,102 | +529 | 0.00% | 2,886,419 |
| 2013-09-26 | 2013-09-24 | 22.660 | 128,573 | +1,059 | 0.00% | 2,913,437 |
| 2013-09-25 | 2013-09-23 | 22.924 | 127,514 | +1,589 | 0.00% | 2,923,151 |
| 2013-09-17 | 2013-09-13 | 21.904 | 125,925 | -1,059 | 0.00% | 2,758,320 |
| 2013-09-16 | 2013-09-12 | 21.867 | 126,984 | -1,059 | 0.00% | 2,776,721 |
| 2013-09-09 | 2013-09-05 | 21.867 | 128,043 | -1,059 | 0.00% | 2,799,878 |
| 2013-09-04 | 2013-09-02 | 21.187 | 129,102 | -2,119 | 0.00% | 2,735,272 |
| 2013-08-30 | 2013-08-28 | 20.205 | 131,221 | +1,060 | 0.00% | 2,651,318 |
| 2013-08-29 | 2013-08-27 | 20.771 | 130,161 | +1,059 | 0.00% | 2,703,636 |
| 2013-08-09 | 2013-08-07 | 20.771 | 129,102 | +1,059 | 0.00% | 2,681,639 |
| 2013-07-16 | 2013-07-12 | 21.036 | 128,043 | +2,648 | 0.00% | 2,693,492 |
| 2013-07-05 | 2013-07-03 | 19.450 | 125,395 | +1,059 | 0.00% | 2,438,889 |
| 2013-07-03 | 2013-06-28 | 20.281 | 124,336 | -1,589 | 0.00% | 2,521,598 |
| 2013-06-28 | 2013-06-26 | 19.790 | 125,925 | -2,118 | 0.00% | 2,491,999 |
| 2013-06-27 | 2013-06-25 | 19.261 | 128,043 | +3,707 | 0.00% | 2,466,213 |
| 2013-06-26 | 2013-06-24 | 19.374 | 124,336 | -530 | 0.00% | 2,408,901 |
| 2013-06-25 | 2013-06-21 | 19.714 | 124,866 | +530 | 0.00% | 2,461,611 |
| 2013-06-18 | 2013-06-14 | 21.074 | 124,336 | -11,651 | 0.00% | 2,620,208 |
| 2013-06-17 | 2013-06-13 | 20.583 | 135,987 | +12,180 | 0.00% | 2,798,972 |
| 2013-06-14 | 2013-06-11 | 20.658 | 123,807 | +1,060 | 0.00% | 2,557,627 |
| 2013-06-07 | 2013-06-05 | 22.622 | 122,747 | +4,236 | 0.00% | 2,776,786 |
| 2013-06-03 | 2013-05-30 | 23.491 | 118,511 | +6,355 | 0.00% | 2,783,900 |
| 2013-05-31 | 2013-05-29 | 24.284 | 112,156 | +1,059 | 0.00% | 2,723,567 |
| 2013-05-27 | 2013-05-23 | 25.001 | 111,097 | +5,296 | 0.00% | 2,777,570 |
| 2013-05-21 | 2013-05-16 | 25.341 | 105,801 | +2,118 | 0.00% | 2,681,124 |
| 2013-05-09 | 2013-05-07 | 26.663 | 103,683 | -2,118 | 0.00% | 2,764,502 |
| 2013-04-26 | 2013-04-24 | 25.832 | 105,801 | -3,178 | 0.00% | 2,733,069 |
| 2013-04-23 | 2013-04-19 | 24.850 | 108,979 | -1,588 | 0.00% | 2,708,154 |
| 2013-04-17 | 2013-04-15 | 23.982 | 110,567 | +1,588 | 0.00% | 2,651,575 |
| 2013-04-16 | 2013-04-12 | 24.322 | 108,979 | -1,588 | 0.00% | 2,650,534 |
| 2013-04-12 | 2013-04-10 | 23.793 | 110,567 | +1,588 | 0.00% | 2,630,696 |
| 2013-04-11 | 2013-04-09 | 23.906 | 108,979 | -1,059 | 0.00% | 2,605,261 |
| 2013-04-10 | 2013-04-08 | 23.906 | 110,038 | +1,059 | 0.00% | 2,630,577 |
| 2013-04-09 | 2013-04-05 | 24.208 | 108,979 | -1,059 | 0.00% | 2,638,187 |
| 2013-04-03 | 2013-03-28 | 24.812 | 110,038 | -1,059 | 0.00% | 2,730,315 |
| 2013-04-02 | 2013-03-27 | 24.775 | 111,097 | -1,059 | 0.00% | 2,752,395 |
| 2013-03-25 | 2013-03-21 | 24.170 | 112,156 | +4,237 | 0.00% | 2,710,860 |
| 2013-03-21 | 2013-03-19 | 24.624 | 107,919 | -530 | 0.00% | 2,657,359 |
| 2013-03-20 | 2013-03-18 | 24.624 | 108,449 | +3,177 | 0.00% | 2,670,409 |
| 2013-03-19 | 2013-03-15 | 25.039 | 105,272 | -1,059 | 0.00% | 2,635,913 |
| 2013-03-18 | 2013-03-14 | 26.021 | 106,331 | +4,237 | 0.00% | 2,766,838 |
| 2013-03-15 | 2013-03-13 | 26.246 | 102,094 | -18,517 | 0.00% | 2,679,522 |
| 2013-03-14 | 2013-03-12 | 26.433 | 120,611 | -13,889 | 0.00% | 3,188,091 |
| 2013-03-11 | 2013-03-07 | 26.508 | 134,500 | -1,603 | 0.00% | 3,565,288 |
| 2013-03-08 | 2013-03-06 | 26.208 | 136,103 | +2,671 | 0.00% | 3,567,014 |
| 2013-03-06 | 2013-03-04 | 25.834 | 133,432 | +1,603 | 0.00% | 3,447,055 |
| 2013-03-04 | 2013-02-28 | 26.732 | 131,829 | -4,808 | 0.00% | 3,524,100 |
| 2013-03-01 | 2013-02-27 | 25.759 | 136,637 | -1,602 | 0.00% | 3,519,620 |
| 2013-02-28 | 2013-02-26 | 24.823 | 138,239 | -535 | 0.00% | 3,431,493 |
| 2013-02-27 | 2013-02-25 | 24.973 | 138,774 | -3,205 | 0.00% | 3,465,557 |
| 2013-02-26 | 2013-02-22 | 24.785 | 141,979 | +3,205 | 0.00% | 3,519,015 |
| 2013-02-25 | 2013-02-21 | 25.048 | 138,774 | +2,137 | 0.00% | 3,475,948 |
| 2013-02-22 | 2013-02-20 | 25.684 | 136,637 | +1,069 | 0.00% | 3,509,389 |
| 2013-02-21 | 2013-02-19 | 25.984 | 135,568 | +21,901 | 0.00% | 3,522,538 |
| 2013-02-19 | 2013-02-15 | 26.171 | 113,667 | -1,068 | 0.00% | 2,974,751 |
| 2013-02-18 | 2013-02-14 | 26.171 | 114,735 | -8,547 | 0.00% | 3,002,702 |
| 2013-02-15 | 2013-02-08 | 25.647 | 123,282 | +6,410 | 0.00% | 3,161,763 |
| 2013-02-14 | 2013-02-07 | 25.796 | 116,872 | +28,312 | 0.00% | 3,014,871 |
| 2013-02-08 | 2013-02-06 | 25.235 | 88,560 | +5,342 | 0.00% | 2,234,789 |
| 2013-02-05 | 2013-02-01 | 26.395 | 83,218 | +1,602 | 0.00% | 2,196,572 |
| 2013-02-01 | 2013-01-30 | 27.107 | 81,616 | +534 | 0.00% | 2,212,345 |
| 2013-01-31 | 2013-01-29 | 27.406 | 81,082 | +2,137 | 0.00% | 2,222,156 |
| 2013-01-28 | 2013-01-24 | 28.155 | 78,945 | -2,137 | 0.00% | 2,222,704 |
| 2013-01-25 | 2013-01-23 | 27.444 | 81,082 | +2,137 | 0.00% | 2,225,192 |
| 2013-01-24 | 2013-01-22 | 27.182 | 78,945 | +2,137 | 0.00% | 2,145,855 |
| 2013-01-22 | 2013-01-18 | 26.882 | 76,808 | -1,603 | 0.00% | 2,064,762 |
| 2013-01-21 | 2013-01-17 | 26.433 | 78,411 | +1,603 | 0.00% | 2,072,625 |
| 2013-01-17 | 2013-01-15 | 26.395 | 76,808 | -11,752 | 0.00% | 2,027,378 |
| 2013-01-15 | 2013-01-11 | 25.647 | 88,560 | -2,671 | 0.00% | 2,271,262 |
| 2013-01-14 | 2013-01-10 | 25.534 | 91,231 | -7,746 | 0.00% | 2,329,517 |
| 2013-01-11 | 2013-01-09 | 24.224 | 98,977 | -3,205 | 0.00% | 2,397,605 |
| 2013-01-09 | 2013-01-07 | 23.662 | 102,182 | -2,137 | 0.00% | 2,417,857 |
| 2013-01-08 | 2013-01-04 | 23.250 | 104,319 | +1,069 | 0.00% | 2,425,460 |
| 2013-01-04 | 2013-01-02 | 23.250 | 103,250 | -2,137 | 0.00% | 2,400,605 |
| 2013-01-03 | 2012-12-31 | 22.502 | 105,387 | +5,876 | 0.00% | 2,371,377 |
| 2013-01-02 | 2012-12-27 | 22.689 | 99,511 | +93 | 0.00% | 2,257,786 |
| 2012-12-28 | 2012-12-24 | 22.726 | 99,418 | +1,602 | 0.00% | 2,259,398 |
| 2012-12-27 | 2012-12-20 | 22.876 | 97,816 | -16,762 | 0.00% | 2,237,640 |
| 2012-12-21 | 2012-12-19 | 22.988 | 114,578 | +2,340 | 0.00% | 2,633,957 |
| 2012-12-20 | 2012-12-18 | 22.876 | 112,238 | +2,136 | 0.00% | 2,567,558 |
| 2012-12-04 | 2012-11-30 | 22.988 | 110,102 | -5,342 | 0.00% | 2,531,061 |
| 2012-11-30 | 2012-11-28 | 22.539 | 115,444 | +3,206 | 0.00% | 2,601,998 |
| 2012-11-29 | 2012-11-27 | 22.651 | 112,238 | +1,602 | 0.00% | 2,542,344 |
| 2012-11-27 | 2012-11-23 | 23.176 | 110,636 | -1,068 | 0.00% | 2,564,048 |
| 2012-11-26 | 2012-11-22 | 22.913 | 111,704 | -1,069 | 0.00% | 2,559,524 |
| 2012-11-23 | 2012-11-21 | 22.438 | 112,773 | -4,219 | 0.00% | 2,530,357 |
| 2012-11-21 | 2012-11-19 | 21.779 | 116,992 | +1,093 | 0.00% | 2,547,941 |
| 2012-11-16 | 2012-11-14 | 21.706 | 115,899 | +1,093 | 0.00% | 2,515,652 |
| 2012-11-15 | 2012-11-13 | 21.559 | 114,806 | +1,639 | 0.00% | 2,475,119 |
| 2012-11-09 | 2012-11-07 | 23.316 | 113,167 | -10,928 | 0.00% | 2,638,611 |
| 2012-11-08 | 2012-11-06 | 22.584 | 124,095 | -1,093 | 0.00% | 2,802,564 |
| 2012-11-07 | 2012-11-05 | 22.804 | 125,188 | +3,279 | 0.00% | 2,854,742 |
| 2012-11-05 | 2012-11-01 | 22.108 | 121,909 | -6,011 | 0.00% | 2,695,187 |
| 2012-11-02 | 2012-10-31 | 21.925 | 127,920 | +2,732 | 0.00% | 2,804,668 |
| 2012-11-01 | 2012-10-30 | 21.486 | 125,188 | +3,825 | 0.00% | 2,689,781 |
| 2012-10-30 | 2012-10-26 | 23.609 | 121,363 | +1,093 | 0.00% | 2,865,248 |
| 2012-10-24 | 2012-10-19 | 23.389 | 120,270 | -1,093 | 0.00% | 2,813,030 |
| 2012-10-22 | 2012-10-18 | 23.792 | 121,363 | +2,186 | 0.00% | 2,887,459 |
| 2012-10-11 | 2012-10-09 | 22.584 | 119,177 | +2,732 | 0.00% | 2,691,496 |
| 2012-10-08 | 2012-10-04 | 22.877 | 116,445 | -15,300 | 0.00% | 2,663,894 |
| 2012-10-05 | 2012-10-03 | 22.291 | 131,745 | -2,732 | 0.00% | 2,936,754 |
| 2012-10-04 | 2012-09-28 | 21.998 | 134,477 | +3,279 | 0.00% | 2,958,276 |
| 2012-09-28 | 2012-09-26 | 21.889 | 131,198 | -3,825 | 0.00% | 2,871,736 |
| 2012-09-27 | 2012-09-25 | 21.157 | 135,023 | +2,732 | 0.00% | 2,856,615 |
| 2012-09-25 | 2012-09-21 | 20.644 | 132,291 | -22,949 | 0.00% | 2,731,024 |
| 2012-09-24 | 2012-09-20 | 20.315 | 155,240 | -2,186 | 0.00% | 3,153,645 |
| 2012-09-21 | 2012-09-19 | 20.681 | 157,426 | -3,824 | 0.00% | 3,255,675 |
| 2012-09-20 | 2012-09-18 | 20.132 | 161,250 | -547 | 0.00% | 3,246,225 |
| 2012-09-18 | 2012-09-14 | 19.912 | 161,797 | -10,928 | 0.00% | 3,221,703 |
| 2012-09-17 | 2012-09-13 | 18.924 | 172,725 | +2,186 | 0.01% | 3,268,601 |
| 2012-09-14 | 2012-09-12 | 18.924 | 170,539 | -2,186 | 0.01% | 3,227,234 |
| 2012-09-13 | 2012-09-11 | 18.301 | 172,725 | -1,093 | 0.01% | 3,161,123 |
| 2012-09-11 | 2012-09-07 | 18.009 | 173,818 | -2,185 | 0.01% | 3,130,228 |
| 2012-09-10 | 2012-09-06 | 17.368 | 176,003 | +3,278 | 0.01% | 3,056,838 |
| 2012-09-05 | 2012-09-03 | 17.862 | 172,725 | -1,639 | 0.01% | 3,085,256 |
| 2012-09-03 | 2012-08-30 | 17.533 | 174,364 | +1,639 | 0.01% | 3,057,092 |
| 2012-08-30 | 2012-08-28 | 18.210 | 172,725 | +1,639 | 0.01% | 3,145,317 |
| 2012-08-27 | 2012-08-23 | 18.668 | 171,086 | -3,824 | 0.01% | 3,193,749 |
| 2012-08-24 | 2012-08-22 | 18.173 | 174,910 | +3,824 | 0.01% | 3,178,704 |
| 2012-08-23 | 2012-08-21 | 18.631 | 171,086 | +1,640 | 0.01% | 3,187,487 |
| 2012-08-17 | 2012-08-15 | 18.814 | 169,446 | +1,092 | 0.01% | 3,187,943 |
| 2012-08-15 | 2012-08-13 | 19.034 | 168,354 | -6,287 | 0.01% | 3,204,372 |
| 2012-08-13 | 2012-08-09 | 19.034 | 174,641 | -546 | 0.01% | 3,324,036 |
| 2012-08-10 | 2012-08-08 | 18.631 | 175,187 | -1,093 | 0.01% | 3,263,892 |
| 2012-08-08 | 2012-08-06 | 18.924 | 176,280 | -4,371 | 0.01% | 3,335,875 |
| 2012-08-03 | 2012-08-01 | 18.375 | 180,651 | -1,639 | 0.01% | 3,319,405 |
| 2012-08-02 | 2012-07-31 | 18.173 | 182,290 | -2,732 | 0.01% | 3,312,823 |
| 2012-08-01 | 2012-07-30 | 17.862 | 185,022 | +3,278 | 0.01% | 3,304,908 |
| 2012-07-27 | 2012-07-25 | 17.405 | 181,744 | -1,639 | 0.01% | 3,163,201 |
| 2012-07-25 | 2012-07-23 | 17.917 | 183,383 | -1,639 | 0.01% | 3,285,700 |
| 2012-07-20 | 2012-07-18 | 18.082 | 185,022 | +1,639 | 0.01% | 3,345,542 |
| 2012-07-18 | 2012-07-16 | 17.716 | 183,383 | +1,639 | 0.01% | 3,248,782 |
| 2012-07-13 | 2012-07-11 | 18.082 | 181,744 | -4,917 | 0.01% | 3,286,270 |
| 2012-07-06 | 2012-07-04 | 17.643 | 186,661 | -1,640 | 0.01% | 3,293,190 |
| 2012-07-04 | 2012-06-29 | 16.490 | 188,301 | -1,092 | 0.01% | 3,105,014 |
| 2012-06-29 | 2012-06-27 | 16.471 | 189,393 | -5,464 | 0.01% | 3,119,555 |
| 2012-06-28 | 2012-06-26 | 16.307 | 194,857 | +5,464 | 0.01% | 3,177,458 |
| 2012-06-27 | 2012-06-25 | 16.069 | 189,393 | +2,732 | 0.01% | 3,043,299 |
| 2012-06-26 | 2012-06-22 | 16.453 | 186,661 | +1,092 | 0.01% | 3,071,139 |
| 2012-06-20 | 2012-06-18 | 16.508 | 185,569 | -5,464 | 0.01% | 3,063,361 |
| 2012-06-19 | 2012-06-15 | 16.325 | 191,033 | +5,464 | 0.01% | 3,118,598 |
| 2012-06-13 | 2012-06-11 | 16.087 | 185,569 | -2,732 | 0.01% | 2,985,248 |
| 2012-06-12 | 2012-06-08 | 15.538 | 188,301 | -4,371 | 0.01% | 2,925,812 |
| 2012-06-08 | 2012-06-06 | 15.831 | 192,672 | -7,103 | 0.01% | 3,050,148 |
| 2012-06-06 | 2012-06-04 | 15.026 | 199,775 | +7,103 | 0.01% | 3,001,722 |
| 2012-06-04 | 2012-05-31 | 15.300 | 192,672 | -5,464 | 0.01% | 2,947,888 |
| 2012-05-31 | 2012-05-29 | 15.776 | 198,136 | -10,928 | 0.01% | 3,125,769 |
| 2012-05-29 | 2012-05-25 | 14.842 | 209,064 | -1,639 | 0.01% | 3,103,032 |
| 2012-05-28 | 2012-05-24 | 14.605 | 210,703 | +2,185 | 0.01% | 3,077,229 |
| 2012-05-25 | 2012-05-23 | 14.934 | 208,518 | +5,464 | 0.01% | 3,114,009 |
| 2012-05-23 | 2012-05-21 | 15.575 | 203,054 | -5,464 | 0.01% | 3,162,476 |
| 2012-05-22 | 2012-05-18 | 15.282 | 208,518 | +8,196 | 0.01% | 3,186,517 |
| 2012-05-21 | 2012-05-17 | 15.922 | 200,322 | +2,732 | 0.01% | 3,189,584 |
| 2012-05-18 | 2012-05-16 | 16.416 | 197,590 | -2,732 | 0.01% | 3,243,722 |
| 2012-05-17 | 2012-05-15 | 17.002 | 200,322 | +1,640 | 0.01% | 3,405,889 |
| 2012-05-16 | 2012-05-14 | 16.490 | 198,682 | +1,092 | 0.01% | 3,276,193 |
| 2012-05-15 | 2012-05-11 | 16.691 | 197,590 | +4,372 | 0.01% | 3,297,964 |
| 2012-05-10 | 2012-05-08 | 16.965 | 193,218 | +1,639 | 0.01% | 3,278,034 |
| 2012-05-04 | 2012-05-02 | 18.228 | 191,579 | -1,093 | 0.01% | 3,492,154 |
| 2012-05-03 | 2012-04-30 | 17.698 | 192,672 | -1,639 | 0.01% | 3,409,818 |
| 2012-05-02 | 2012-04-27 | 17.240 | 194,311 | -12,021 | 0.01% | 3,349,920 |
| 2012-04-30 | 2012-04-26 | 17.130 | 206,332 | -53,001 | 0.01% | 3,534,505 |
| 2012-04-26 | 2012-04-24 | 16.673 | 259,333 | +2,732 | 0.01% | 4,323,767 |
| 2012-04-25 | 2012-04-23 | 16.709 | 256,601 | -1,093 | 0.01% | 4,287,610 |
| 2012-04-17 | 2012-04-13 | 17.130 | 257,694 | +7,650 | 0.01% | 4,414,345 |
| 2012-04-12 | 2012-04-10 | 16.618 | 250,044 | +5,464 | 0.01% | 4,155,167 |
| 2012-04-10 | 2012-04-03 | 16.929 | 244,580 | -2,186 | 0.01% | 4,140,462 |
| 2012-04-05 | 2012-04-02 | 16.435 | 246,766 | +7,650 | 0.01% | 4,055,532 |
| 2012-04-02 | 2012-03-29 | 17.496 | 239,116 | +8,196 | 0.01% | 4,183,624 |
| 2012-03-30 | 2012-03-28 | 17.807 | 230,920 | -30,052 | 0.01% | 4,112,070 |
| 2012-03-28 | 2012-03-26 | 16.947 | 260,972 | +19,124 | 0.01% | 4,422,736 |
| 2012-03-27 | 2012-03-23 | 16.325 | 241,848 | -1,093 | 0.01% | 3,948,149 |
| 2012-03-26 | 2012-03-22 | 16.709 | 242,941 | +12,021 | 0.01% | 4,059,362 |
| 2012-03-23 | 2012-03-21 | 16.709 | 230,920 | -21,856 | 0.01% | 3,858,500 |
| 2012-03-20 | 2012-03-16 | 17.771 | 252,776 | -27,321 | 0.01% | 4,492,015 |
| 2012-03-16 | 2012-03-14 | 17.952 | 280,097 | +2,642 | 0.01% | 5,028,374 |
| 2012-03-15 | 2012-03-13 | 17.916 | 277,455 | +27,601 | 0.01% | 4,970,892 |
| 2012-03-14 | 2012-03-12 | 17.228 | 249,854 | +16,561 | 0.01% | 4,304,397 |
| 2012-03-12 | 2012-03-08 | 17.463 | 233,293 | -1,104 | 0.01% | 4,074,030 |
| 2012-03-09 | 2012-03-07 | 17.155 | 234,397 | -1,105 | 0.01% | 4,021,124 |
| 2012-03-08 | 2012-03-06 | 17.608 | 235,502 | -552 | 0.01% | 4,146,736 |
| 2012-03-07 | 2012-03-05 | 18.224 | 236,054 | -4,140 | 0.01% | 4,301,846 |
| 2012-03-06 | 2012-03-02 | 18.333 | 240,194 | +4,969 | 0.01% | 4,403,400 |
| 2012-03-05 | 2012-03-01 | 18.097 | 235,225 | +4,416 | 0.01% | 4,256,910 |
| 2012-03-02 | 2012-02-29 | 19.347 | 230,809 | -4,317 | 0.01% | 4,465,494 |
| 2012-02-24 | 2012-02-22 | 18.804 | 235,126 | -2,760 | 0.01% | 4,421,234 |
| 2012-02-23 | 2012-02-21 | 18.804 | 237,886 | +2,760 | 0.01% | 4,473,132 |
| 2012-02-22 | 2012-02-20 | 18.731 | 235,126 | -46,921 | 0.01% | 4,404,196 |
| 2012-02-21 | 2012-02-17 | 18.478 | 282,047 | +1,104 | 0.01% | 5,211,553 |
| 2012-02-20 | 2012-02-16 | 18.152 | 280,943 | -6,624 | 0.01% | 5,099,545 |
| 2012-02-17 | 2012-02-15 | 17.753 | 287,567 | +8,280 | 0.01% | 5,105,175 |
| 2012-02-16 | 2012-02-14 | 17.481 | 279,287 | +14,352 | 0.01% | 4,882,289 |
| 2012-02-15 | 2012-02-13 | 16.431 | 264,935 | +1,104 | 0.01% | 4,353,034 |
| 2012-02-14 | 2012-02-10 | 16.612 | 263,831 | +23,737 | 0.01% | 4,382,689 |
| 2012-02-13 | 2012-02-09 | 16.775 | 240,094 | -4,416 | 0.01% | 4,027,521 |
| 2012-02-09 | 2012-02-07 | 15.905 | 244,510 | -552 | 0.01% | 3,888,988 |
| 2012-02-07 | 2012-02-03 | 15.688 | 245,062 | -11,040 | 0.01% | 3,844,495 |
| 2012-02-06 | 2012-02-02 | 15.905 | 256,102 | +5,520 | 0.01% | 4,073,362 |
| 2012-02-03 | 2012-02-01 | 15.489 | 250,582 | -22,081 | 0.01% | 3,881,159 |
| 2012-02-02 | 2012-01-31 | 15.398 | 272,663 | +27,601 | 0.01% | 4,198,466 |
| 2012-02-01 | 2012-01-30 | 15.054 | 245,062 | -38,641 | 0.01% | 3,689,117 |
| 2012-01-31 | 2012-01-27 | 15.615 | 283,703 | -1,104 | 0.01% | 4,430,132 |
| 2012-01-30 | 2012-01-26 | 15.470 | 284,807 | -10,305 | 0.01% | 4,406,097 |
| 2012-01-27 | 2012-01-20 | 14.673 | 295,112 | +4,232 | 0.01% | 4,330,294 |
| 2012-01-26 | 2012-01-19 | 14.365 | 290,880 | +6,073 | 0.01% | 4,178,617 |
| 2012-01-20 | 2012-01-18 | 13.605 | 284,807 | -1,656 | 0.01% | 3,874,682 |
| 2012-01-17 | 2012-01-13 | 13.079 | 286,463 | -4,417 | 0.01% | 3,746,720 |
| 2012-01-16 | 2012-01-12 | 13.061 | 290,880 | -22,080 | 0.01% | 3,799,221 |
| 2012-01-13 | 2012-01-11 | 13.061 | 312,960 | +16,560 | 0.01% | 4,087,611 |
| 2012-01-12 | 2012-01-10 | 12.391 | 296,400 | +11,041 | 0.01% | 3,672,652 |
| 2012-01-09 | 2012-01-05 | 12.029 | 285,359 | -4,417 | 0.01% | 3,432,457 |
| 2012-01-06 | 2012-01-04 | 12.047 | 289,776 | -8,280 | 0.01% | 3,490,837 |
| 2012-01-03 | 2011-12-29 | 11.413 | 298,056 | +5,520 | 0.01% | 3,401,605 |
| 2011-12-22 | 2011-12-20 | 11.250 | 292,536 | -1,104 | 0.01% | 3,290,913 |
| 2011-12-21 | 2011-12-19 | 11.231 | 293,640 | +1,104 | 0.01% | 3,298,013 |
| 2011-12-20 | 2011-12-16 | 11.413 | 292,536 | +1,104 | 0.01% | 3,338,607 |
| 2011-12-19 | 2011-12-15 | 11.340 | 291,432 | +2,761 | 0.01% | 3,304,890 |
| 2011-12-15 | 2011-12-13 | 11.395 | 288,671 | +8,280 | 0.01% | 3,289,268 |
| 2011-12-13 | 2011-12-09 | 11.884 | 280,391 | +7,176 | 0.01% | 3,332,064 |
| 2011-12-09 | 2011-12-07 | 12.246 | 273,215 | +2,760 | 0.01% | 3,345,775 |
| 2011-12-08 | 2011-12-06 | 12.047 | 270,455 | +1,656 | 0.01% | 3,258,083 |
| 2011-12-07 | 2011-12-05 | 12.373 | 268,799 | +5,520 | 0.01% | 3,325,782 |
| 2011-12-06 | 2011-12-02 | 11.956 | 263,279 | -1,104 | 0.01% | 3,147,789 |
| 2011-12-05 | 2011-12-01 | 11.920 | 264,383 | -12,144 | 0.01% | 3,151,410 |
| 2011-12-01 | 2011-11-29 | 11.938 | 276,527 | -5,520 | 0.01% | 3,301,174 |
| 2011-11-30 | 2011-11-28 | 11.829 | 282,047 | +53,579 | 0.01% | 3,336,416 |
| 2011-11-29 | 2011-11-25 | 11.648 | 228,468 | +1,104 | 0.01% | 2,661,226 |
| 2011-11-28 | 2011-11-24 | 11.431 | 227,364 | +1,104 | 0.01% | 2,598,942 |
| 2011-11-25 | 2011-11-23 | 11.539 | 226,260 | +5,520 | 0.01% | 2,610,915 |
| 2011-11-24 | 2011-11-22 | 11.765 | 220,740 | -9,703 | 0.01% | 2,597,012 |
| 2011-11-22 | 2011-11-18 | 12.216 | 230,443 | -9,220 | 0.01% | 2,815,136 |
| 2011-11-21 | 2011-11-17 | 12.303 | 239,663 | +50,136 | 0.01% | 2,948,564 |
| 2011-11-18 | 2011-11-16 | 11.956 | 189,527 | +2,882 | 0.01% | 2,265,967 |
| 2011-11-17 | 2011-11-15 | 12.060 | 186,645 | +14,983 | 0.01% | 2,250,943 |
| 2011-11-16 | 2011-11-14 | 12.216 | 171,662 | +576 | 0.01% | 2,097,056 |
| 2011-11-15 | 2011-11-11 | 12.563 | 171,086 | +1,729 | 0.01% | 2,149,395 |
| 2011-11-14 | 2011-11-10 | 12.546 | 169,357 | +14,984 | 0.01% | 2,124,735 |
| 2011-11-11 | 2011-11-09 | 13.639 | 154,373 | -1,153 | 0.01% | 2,105,509 |
| 2011-11-08 | 2011-11-04 | 13.726 | 155,526 | +1,153 | 0.01% | 2,134,729 |
| 2011-11-04 | 2011-11-02 | 13.726 | 154,373 | +576 | 0.01% | 2,118,903 |
| 2011-11-03 | 2011-11-01 | 13.552 | 153,797 | +28,814 | 0.01% | 2,084,309 |
| 2011-11-01 | 2011-10-28 | 14.455 | 124,983 | -4,610 | 0.01% | 1,806,588 |
| 2011-10-25 | 2011-10-21 | 12.413 | 129,593 | -10,373 | 0.01% | 1,608,619 |
| 2011-10-24 | 2011-10-20 | 12.004 | 139,966 | -11,872 | 0.01% | 1,680,126 |
| 2011-10-20 | 2011-10-18 | 11.673 | 151,838 | +14,620 | 0.01% | 1,772,471 |
| 2011-10-11 | 2011-10-07 | 12.193 | 137,218 | -1,271 | 0.01% | 1,673,045 |
| 2011-10-10 | 2011-10-06 | 11.500 | 138,489 | -1,272 | 0.01% | 1,592,676 |
| 2011-10-06 | 2011-10-03 | 11.516 | 139,761 | -635 | 0.01% | 1,609,503 |
| 2011-09-30 | 2011-09-27 | 11.941 | 140,396 | +1,271 | 0.01% | 1,676,452 |
| 2011-09-26 | 2011-09-22 | 12.334 | 139,125 | +1,271 | 0.01% | 1,715,995 |
| 2011-09-22 | 2011-09-20 | 13.215 | 137,854 | +636 | 0.01% | 1,821,769 |
| 2011-09-20 | 2011-09-16 | 13.719 | 137,218 | -3,178 | 0.01% | 1,882,445 |
| 2011-09-19 | 2011-09-15 | 13.829 | 140,396 | +3,178 | 0.01% | 1,941,504 |
| 2011-09-15 | 2011-09-12 | 14.112 | 137,218 | +2,542 | 0.01% | 1,936,414 |
| 2011-09-12 | 2011-09-08 | 14.883 | 134,676 | -635 | 0.01% | 2,004,362 |
| 2011-09-09 | 2011-09-07 | 14.946 | 135,311 | -636 | 0.01% | 2,022,327 |
| 2011-09-08 | 2011-09-06 | 14.726 | 135,947 | -1,271 | 0.01% | 2,001,890 |
| 2011-09-07 | 2011-09-05 | 14.710 | 137,218 | +3,178 | 0.01% | 2,018,447 |
| 2011-09-01 | 2011-08-30 | 15.512 | 134,040 | -636 | 0.01% | 2,079,247 |
| 2011-08-26 | 2011-08-24 | 14.899 | 134,676 | -3,178 | 0.01% | 2,006,480 |
| 2011-08-24 | 2011-08-22 | 14.442 | 137,854 | +3,178 | 0.01% | 1,990,934 |
| 2011-08-23 | 2011-08-19 | 14.600 | 134,676 | +32,418 | 0.01% | 1,966,224 |
| 2011-08-19 | 2011-08-17 | 15.339 | 102,258 | -1,272 | 0.00% | 1,568,544 |
| 2011-08-17 | 2011-08-15 | 15.166 | 103,530 | -6,356 | 0.00% | 1,570,139 |
| 2011-08-15 | 2011-08-11 | 14.694 | 109,886 | +5,085 | 0.00% | 1,614,671 |
| 2011-08-11 | 2011-08-09 | 14.914 | 104,801 | +636 | 0.00% | 1,563,034 |
| 2011-08-09 | 2011-08-05 | 16.582 | 104,165 | +1,907 | 0.00% | 1,727,258 |
| 2011-08-04 | 2011-08-02 | 18.061 | 102,258 | +1,271 | 0.00% | 1,846,860 |
| 2011-08-01 | 2011-07-28 | 18.124 | 100,987 | -636 | 0.00% | 1,830,260 |
| 2011-07-28 | 2011-07-26 | 18.155 | 101,623 | -1,271 | 0.00% | 1,844,984 |
| 2011-07-26 | 2011-07-22 | 17.935 | 102,894 | -1,271 | 0.00% | 1,845,396 |
| 2011-07-22 | 2011-07-20 | 17.526 | 104,165 | +6,356 | 0.00% | 1,825,584 |
| 2011-07-18 | 2011-07-14 | 17.683 | 97,809 | +1,907 | 0.00% | 1,729,577 |
| 2011-07-15 | 2011-07-13 | 17.935 | 95,902 | +1,907 | 0.00% | 1,719,995 |
| 2011-07-12 | 2011-07-08 | 18.847 | 93,995 | -6,357 | 0.00% | 1,771,562 |
| 2011-07-11 | 2011-07-07 | 18.879 | 100,352 | -1,271 | 0.00% | 1,894,532 |
| 2011-07-08 | 2011-07-06 | 19.005 | 101,623 | +5,721 | 0.00% | 1,931,317 |
| 2011-07-06 | 2011-07-04 | 19.099 | 95,902 | -5,721 | 0.00% | 1,831,644 |
| 2011-07-04 | 2011-06-29 | 18.124 | 101,623 | +2,543 | 0.00% | 1,841,786 |
| 2011-06-29 | 2011-06-27 | 18.375 | 99,080 | +3,178 | 0.00% | 1,820,638 |
| 2011-06-28 | 2011-06-24 | 18.659 | 95,902 | -3,178 | 0.00% | 1,789,399 |
| 2011-06-27 | 2011-06-23 | 18.218 | 99,080 | +4,449 | 0.00% | 1,805,050 |
| 2011-06-23 | 2011-06-21 | 18.847 | 94,631 | -3,814 | 0.00% | 1,783,549 |
| 2011-06-22 | 2011-06-20 | 18.344 | 98,445 | +1,272 | 0.00% | 1,805,872 |
| 2011-06-14 | 2011-06-10 | 19.445 | 97,173 | +12,712 | 0.00% | 1,889,552 |
| 2011-06-13 | 2011-06-09 | 19.854 | 84,461 | +3,178 | 0.00% | 1,676,912 |
| 2011-06-09 | 2011-06-07 | 19.980 | 81,283 | +1,272 | 0.00% | 1,624,045 |
| 2011-06-08 | 2011-06-03 | 20.200 | 80,011 | +1,907 | 0.00% | 1,616,253 |
| 2011-06-03 | 2011-06-01 | 21.050 | 78,104 | -1,907 | 0.00% | 1,644,084 |
| 2011-06-02 | 2011-05-31 | 20.861 | 80,011 | -13,984 | 0.00% | 1,669,122 |
| 2011-06-01 | 2011-05-30 | 20.263 | 93,995 | +1,907 | 0.00% | 1,904,651 |
| 2011-05-30 | 2011-05-26 | 20.263 | 92,088 | +13,984 | 0.00% | 1,866,009 |
| 2011-05-27 | 2011-05-25 | 20.452 | 78,104 | +1,271 | 0.00% | 1,597,391 |
| 2011-05-16 | 2011-05-12 | 20.956 | 76,833 | +1,907 | 0.00% | 1,610,077 |
| 2011-05-12 | 2011-05-09 | 20.956 | 74,926 | +3,178 | 0.00% | 1,570,115 |
| 2011-04-27 | 2011-04-21 | 21.742 | 71,748 | +1,271 | 0.00% | 1,559,957 |
| 2011-04-26 | 2011-04-20 | 21.490 | 70,477 | +636 | 0.00% | 1,514,582 |
| 2011-04-15 | 2011-04-13 | 22.340 | 69,841 | +1,271 | 0.00% | 1,560,248 |
| 2011-04-12 | 2011-04-08 | 22.340 | 68,570 | +1,271 | 0.00% | 1,531,853 |
| 2011-04-11 | 2011-04-07 | 22.246 | 67,299 | -1,271 | 0.00% | 1,497,107 |
| 2011-04-08 | 2011-04-06 | 22.340 | 68,570 | -1,271 | 0.00% | 1,531,853 |
| 2011-03-31 | 2011-03-29 | 21.553 | 69,841 | -636 | 0.00% | 1,505,309 |
| 2011-03-30 | 2011-03-28 | 21.522 | 70,477 | +1,271 | 0.00% | 1,516,800 |
| 2011-03-23 | 2011-03-21 | 21.459 | 69,206 | -12,712 | 0.00% | 1,485,090 |
| 2011-03-22 | 2011-03-18 | 21.302 | 81,918 | -1,907 | 0.00% | 1,744,989 |
| 2011-03-21 | 2011-03-17 | 20.641 | 83,825 | -1,907 | 0.00% | 1,730,223 |
| 2011-03-18 | 2011-03-16 | 20.891 | 85,732 | +627 | 0.00% | 1,791,002 |
| 2011-03-17 | 2011-03-15 | 21.047 | 85,105 | +641 | 0.00% | 1,791,192 |
| 2011-03-16 | 2011-03-14 | 21.671 | 84,464 | -1,921 | 0.00% | 1,830,451 |
| 2011-03-15 | 2011-03-11 | 21.890 | 86,385 | -5,124 | 0.00% | 1,890,965 |
| 2011-03-14 | 2011-03-10 | 22.015 | 91,509 | +1,921 | 0.00% | 2,014,559 |
| 2011-03-11 | 2011-03-09 | 22.577 | 89,588 | -3,202 | 0.00% | 2,022,624 |
| 2011-03-10 | 2011-03-08 | 22.421 | 92,790 | -3,843 | 0.00% | 2,080,428 |
| 2011-03-08 | 2011-03-04 | 22.265 | 96,633 | -2,562 | 0.00% | 2,151,504 |
| 2011-03-02 | 2011-02-28 | 21.859 | 99,195 | -1,281 | 0.00% | 2,168,278 |
| 2011-03-01 | 2011-02-25 | 21.578 | 100,476 | +1,281 | 0.00% | 2,168,041 |
| 2011-02-25 | 2011-02-23 | 21.578 | 99,195 | +1,281 | 0.00% | 2,140,400 |
| 2011-02-23 | 2011-02-21 | 21.828 | 97,914 | -1,281 | 0.00% | 2,137,219 |
| 2011-02-21 | 2011-02-17 | 21.640 | 99,195 | -7,045 | 0.00% | 2,146,595 |
| 2011-02-16 | 2011-02-14 | 21.859 | 106,240 | +8,326 | 0.00% | 2,322,273 |
| 2011-02-15 | 2011-02-11 | 21.859 | 97,914 | +1,281 | 0.00% | 2,140,277 |
| 2011-02-14 | 2011-02-10 | 21.390 | 96,633 | +12,809 | 0.00% | 2,067,013 |
| 2011-02-11 | 2011-02-09 | 21.609 | 83,824 | +15,372 | 0.00% | 1,811,347 |
| 2011-02-10 | 2011-02-08 | 22.546 | 68,452 | +640 | 0.00% | 1,543,300 |
| 2011-02-07 | 2011-01-31 | 23.045 | 67,812 | +6,405 | 0.00% | 1,562,752 |
| 2011-02-01 | 2011-01-28 | 23.326 | 61,407 | +1,922 | 0.00% | 1,432,404 |
| 2011-01-28 | 2011-01-26 | 23.826 | 59,485 | +640 | 0.00% | 1,417,291 |
| 2011-01-26 | 2011-01-24 | 23.888 | 58,845 | +6,405 | 0.00% | 1,405,718 |
| 2011-01-25 | 2011-01-21 | 24.544 | 52,440 | +640 | 0.00% | 1,287,100 |
| 2011-01-24 | 2011-01-20 | 24.825 | 51,800 | -640 | 0.00% | 1,285,950 |
| 2011-01-20 | 2011-01-18 | 24.700 | 52,440 | -6,405 | 0.00% | 1,295,288 |
| 2011-01-19 | 2011-01-17 | 24.857 | 58,845 | +5,124 | 0.00% | 1,462,681 |
| 2011-01-18 | 2011-01-14 | 24.700 | 53,721 | +1,281 | 0.00% | 1,326,929 |
| 2011-01-17 | 2011-01-13 | 25.200 | 52,440 | -641 | 0.00% | 1,321,488 |
| 2011-01-11 | 2011-01-07 | 24.919 | 53,081 | -5,124 | 0.00% | 1,322,724 |
| 2011-01-06 | 2011-01-04 | 23.888 | 58,205 | -3,202 | 0.00% | 1,390,429 |
| 2011-01-03 | 2010-12-29 | 22.671 | 61,407 | -640 | 0.00% | 1,392,136 |
| 2010-12-30 | 2010-12-28 | 22.140 | 62,047 | +640 | 0.00% | 1,373,707 |
| 2010-12-28 | 2010-12-22 | 22.920 | 61,407 | -3,843 | 0.00% | 1,407,476 |
| 2010-12-23 | 2010-12-21 | 22.733 | 65,250 | -6,405 | 0.00% | 1,483,334 |
| 2010-12-22 | 2010-12-20 | 22.358 | 71,655 | +641 | 0.00% | 1,602,089 |
| 2010-12-21 | 2010-12-17 | 22.858 | 71,014 | +3,202 | 0.00% | 1,623,238 |
| 2010-12-20 | 2010-12-16 | 22.764 | 67,812 | +6,405 | 0.00% | 1,543,694 |
| 2010-12-16 | 2010-12-14 | 23.639 | 61,407 | -26,259 | 0.00% | 1,451,580 |
| 2010-12-14 | 2010-12-10 | 22.827 | 87,666 | -641 | 0.00% | 2,001,132 |
| 2010-12-13 | 2010-12-09 | 23.170 | 88,307 | +5,764 | 0.00% | 2,046,097 |
| 2010-12-10 | 2010-12-08 | 23.389 | 82,543 | +4,484 | 0.00% | 1,930,586 |
| 2010-12-08 | 2010-12-06 | 23.701 | 78,059 | +12,809 | 0.00% | 1,850,086 |
| 2010-12-07 | 2010-12-03 | 24.138 | 65,250 | +6,405 | 0.00% | 1,575,024 |
| 2010-12-06 | 2010-12-02 | 24.201 | 58,845 | -3,202 | 0.00% | 1,424,093 |
| 2010-12-03 | 2010-12-01 | 24.045 | 62,047 | +3,842 | 0.00% | 1,491,896 |
| 2010-11-26 | 2010-11-24 | 23.576 | 58,205 | -3,202 | 0.00% | 1,372,254 |
| 2010-11-24 | 2010-11-22 | 23.732 | 61,407 | +3,202 | 0.00% | 1,457,332 |
| 2010-11-23 | 2010-11-19 | 24.794 | 58,205 | -3,202 | 0.00% | 1,443,138 |
| 2010-11-22 | 2010-11-18 | 25.419 | 61,407 | +6,405 | 0.00% | 1,560,880 |
| 2010-11-19 | 2010-11-17 | 25.013 | 55,002 | +3,202 | 0.00% | 1,375,746 |
| 2010-11-18 | 2010-11-16 | 25.481 | 51,800 | -3,843 | 0.00% | 1,319,918 |
| 2010-11-17 | 2010-11-15 | 25.762 | 55,643 | +5,765 | 0.00% | 1,433,480 |
| 2010-11-16 | 2010-11-12 | 26.262 | 49,878 | -641 | 0.00% | 1,309,882 |
| 2010-11-15 | 2010-11-11 | 26.139 | 50,519 | -8,654 | 0.00% | 1,320,509 |
| 2010-11-12 | 2010-11-10 | 26.077 | 59,173 | +4,558 | 0.00% | 1,543,079 |
| 2010-11-09 | 2010-11-05 | 27.030 | 54,615 | -5,861 | 0.00% | 1,476,222 |
| 2010-11-08 | 2010-11-04 | 26.077 | 60,476 | -18,883 | 0.00% | 1,577,058 |
| 2010-11-03 | 2010-11-01 | 24.419 | 79,359 | -10,418 | 0.00% | 1,937,851 |
| 2010-11-02 | 2010-10-29 | 23.497 | 89,777 | +16,930 | 0.00% | 2,109,519 |
| 2010-11-01 | 2010-10-28 | 23.989 | 72,847 | +1,302 | 0.00% | 1,747,510 |
| 2010-10-29 | 2010-10-27 | 24.327 | 71,545 | -18,232 | 0.00% | 1,740,450 |
| 2010-10-27 | 2010-10-25 | 25.064 | 89,777 | +5,860 | 0.00% | 2,250,154 |
| 2010-10-26 | 2010-10-22 | 24.757 | 83,917 | +3,907 | 0.00% | 2,077,505 |
| 2010-10-25 | 2010-10-21 | 24.849 | 80,010 | +13,023 | 0.00% | 1,988,153 |
| 2010-10-22 | 2010-10-20 | 25.494 | 66,987 | +1,953 | 0.00% | 1,707,755 |
| 2010-10-20 | 2010-10-18 | 25.555 | 65,034 | -597 | 0.00% | 1,661,961 |
| 2010-10-19 | 2010-10-15 | 25.678 | 65,631 | -5,861 | 0.00% | 1,685,281 |
| 2010-10-18 | 2010-10-14 | 25.647 | 71,492 | +6,512 | 0.00% | 1,833,584 |
| 2010-10-15 | 2010-10-13 | 25.279 | 64,980 | +6,511 | 0.00% | 1,642,618 |
| 2010-10-13 | 2010-10-11 | 25.862 | 58,469 | +651 | 0.00% | 1,512,150 |
| 2010-10-11 | 2010-10-07 | 25.832 | 57,818 | +2,605 | 0.00% | 1,493,537 |
| 2010-10-08 | 2010-10-06 | 25.647 | 55,213 | -14,325 | 0.00% | 1,416,070 |
| 2010-10-07 | 2010-10-05 | 24.450 | 69,538 | +8,465 | 0.00% | 1,700,170 |
| 2010-10-06 | 2010-10-04 | 24.634 | 61,073 | -34,511 | 0.00% | 1,504,460 |
| 2010-10-05 | 2010-09-30 | 24.019 | 95,584 | +3,907 | 0.00% | 2,295,879 |
| 2010-10-04 | 2010-09-29 | 23.098 | 91,677 | -32,557 | 0.00% | 2,117,558 |
| 2010-09-30 | 2010-09-28 | 22.699 | 124,234 | -3,256 | 0.00% | 2,819,953 |
| 2010-09-29 | 2010-09-27 | 23.037 | 127,490 | +30,604 | 0.00% | 2,936,935 |
| 2010-09-28 | 2010-09-24 | 22.392 | 96,886 | +39,068 | 0.00% | 2,169,429 |
| 2010-09-27 | 2010-09-22 | 22.269 | 57,818 | -3,255 | 0.00% | 1,287,532 |
| 2010-09-22 | 2010-09-20 | 21.869 | 61,073 | -652 | 0.00% | 1,335,630 |
| 2010-09-20 | 2010-09-16 | 20.610 | 61,725 | +652 | 0.00% | 1,272,157 |
| 2010-09-16 | 2010-09-14 | 20.641 | 61,073 | -6,512 | 0.00% | 1,260,595 |
| 2010-09-15 | 2010-09-13 | 20.702 | 67,585 | -2,604 | 0.00% | 1,399,159 |
| 2010-09-10 | 2010-09-08 | 20.334 | 70,189 | -3,907 | 0.00% | 1,427,197 |
| 2010-09-09 | 2010-09-07 | 20.334 | 74,096 | +2,604 | 0.00% | 1,506,641 |
| 2010-09-08 | 2010-09-06 | 20.334 | 71,492 | -7,162 | 0.00% | 1,453,692 |
| 2010-09-07 | 2010-09-03 | 19.381 | 78,654 | +9,767 | 0.00% | 1,524,429 |
| 2010-09-06 | 2010-09-02 | 19.351 | 68,887 | -22,790 | 0.00% | 1,333,014 |
| 2010-09-03 | 2010-09-01 | 18.951 | 91,677 | +19,534 | 0.00% | 1,737,411 |
| 2010-09-02 | 2010-08-31 | 19.166 | 72,143 | +5,860 | 0.00% | 1,382,725 |
| 2010-09-01 | 2010-08-30 | 19.504 | 66,283 | +2,605 | 0.00% | 1,292,805 |
| 2010-08-31 | 2010-08-27 | 19.535 | 63,678 | -1,953 | 0.00% | 1,243,952 |
| 2010-08-30 | 2010-08-26 | 19.873 | 65,631 | -2,605 | 0.00% | 1,304,278 |
| 2010-08-27 | 2010-08-25 | 19.842 | 68,236 | +651 | 0.00% | 1,353,951 |
| 2010-08-26 | 2010-08-24 | 19.719 | 67,585 | +1,302 | 0.00% | 1,332,730 |
| 2010-08-24 | 2010-08-20 | 20.334 | 66,283 | -3,255 | 0.00% | 1,347,774 |
| 2010-08-23 | 2010-08-19 | 20.733 | 69,538 | +2,604 | 0.00% | 1,441,727 |
| 2010-08-20 | 2010-08-18 | 20.579 | 66,934 | -4,558 | 0.00% | 1,377,459 |
| 2010-08-19 | 2010-08-17 | 20.641 | 71,492 | +7,814 | 0.00% | 1,475,651 |
| 2010-08-18 | 2010-08-16 | 20.303 | 63,678 | +11,069 | 0.00% | 1,292,849 |
| 2010-08-17 | 2010-08-13 | 21.347 | 52,609 | +1,303 | 0.00% | 1,123,057 |
| 2010-08-16 | 2010-08-12 | 21.931 | 51,306 | -11,721 | 0.00% | 1,125,183 |
| 2010-08-11 | 2010-08-09 | 23.037 | 63,027 | -3,907 | 0.00% | 1,451,927 |
| 2010-08-10 | 2010-08-06 | 22.177 | 66,934 | +13,023 | 0.00% | 1,484,366 |
| 2010-08-09 | 2010-08-05 | 22.023 | 53,911 | -13,023 | 0.00% | 1,187,281 |
| 2010-08-06 | 2010-08-04 | 22.084 | 66,934 | -1,953 | 0.00% | 1,478,198 |
| 2010-08-05 | 2010-08-03 | 22.207 | 68,887 | -7,814 | 0.00% | 1,529,793 |
| 2010-08-04 | 2010-08-02 | 21.747 | 76,701 | +4,558 | 0.00% | 1,667,982 |
| 2010-08-03 | 2010-07-30 | 21.317 | 72,143 | +9,767 | 0.00% | 1,537,838 |
| 2010-08-02 | 2010-07-29 | 21.347 | 62,376 | +1,954 | 0.00% | 1,331,556 |
| 2010-07-30 | 2010-07-28 | 21.654 | 60,422 | +1,302 | 0.00% | 1,308,402 |
| 2010-07-29 | 2010-07-27 | 21.931 | 59,120 | +1,302 | 0.00% | 1,296,551 |
| 2010-07-28 | 2010-07-26 | 21.900 | 57,818 | -651 | 0.00% | 1,266,221 |
| 2010-07-27 | 2010-07-23 | 21.747 | 58,469 | -1,302 | 0.00% | 1,271,499 |
| 2010-07-26 | 2010-07-22 | 20.979 | 59,771 | +1,302 | 0.00% | 1,253,915 |
| 2010-07-23 | 2010-07-21 | 20.856 | 58,469 | +11,069 | 0.00% | 1,219,418 |
| 2010-07-21 | 2010-07-19 | 20.211 | 47,400 | -13,022 | 0.00% | 957,991 |
| 2010-07-20 | 2010-07-16 | 20.395 | 60,422 | -11,721 | 0.00% | 1,232,311 |
| 2010-07-19 | 2010-07-15 | 19.996 | 72,143 | +11,721 | 0.00% | 1,442,554 |
| 2010-07-16 | 2010-07-14 | 20.272 | 60,422 | +14,325 | 0.00% | 1,224,887 |
| 2010-07-13 | 2010-07-09 | 20.211 | 46,097 | -7,163 | 0.00% | 931,656 |
| 2010-07-12 | 2010-07-08 | 19.996 | 53,260 | +6,512 | 0.00% | 1,064,974 |
| 2010-07-08 | 2010-07-06 | 20.334 | 46,748 | -16,279 | 0.00% | 950,557 |
| 2010-07-07 | 2010-07-05 | 19.689 | 63,027 | +6,511 | 0.00% | 1,240,914 |
| 2010-07-06 | 2010-07-02 | 19.719 | 56,516 | -1,953 | 0.00% | 1,114,457 |
| 2010-07-05 | 2010-06-30 | 19.627 | 58,469 | +1,953 | 0.00% | 1,147,581 |
| 2010-07-02 | 2010-06-29 | 19.719 | 56,516 | -3,255 | 0.00% | 1,114,457 |
| 2010-06-30 | 2010-06-28 | 20.119 | 59,771 | +9,767 | 0.00% | 1,202,510 |
| 2010-06-29 | 2010-06-25 | 19.750 | 50,004 | -11,721 | 0.00% | 987,581 |
| 2010-06-24 | 2010-06-22 | 20.303 | 61,725 | -1,953 | 0.00% | 1,253,198 |
| 2010-06-23 | 2010-06-21 | 20.364 | 63,678 | -1,953 | 0.00% | 1,296,761 |
| 2010-06-21 | 2010-06-17 | 19.566 | 65,631 | +5,209 | 0.00% | 1,284,119 |
| 2010-06-17 | 2010-06-14 | 19.044 | 60,422 | -16,279 | 0.00% | 1,150,651 |
| 2010-06-15 | 2010-06-11 | 18.706 | 76,701 | -13,023 | 0.00% | 1,434,747 |
| 2010-06-11 | 2010-06-09 | 18.829 | 89,724 | -14,325 | 0.00% | 1,689,375 |
| 2010-06-10 | 2010-06-08 | 18.706 | 104,049 | +7,814 | 0.00% | 1,946,311 |
| 2010-06-08 | 2010-06-04 | 18.706 | 96,235 | +9,767 | 0.00% | 1,800,144 |
| 2010-06-07 | 2010-06-03 | 18.736 | 86,468 | +14,976 | 0.00% | 1,620,102 |
| 2010-06-04 | 2010-06-02 | 18.399 | 71,492 | +1,954 | 0.00% | 1,315,350 |
| 2010-06-02 | 2010-05-31 | 19.105 | 69,538 | -6,512 | 0.00% | 1,328,524 |
| 2010-06-01 | 2010-05-28 | 19.412 | 76,050 | -1,302 | 0.00% | 1,476,295 |
| 2010-05-31 | 2010-05-27 | 18.890 | 77,352 | +1,302 | 0.00% | 1,461,180 |
| 2010-05-27 | 2010-05-25 | 18.491 | 76,050 | +6,512 | 0.00% | 1,406,218 |
| 2010-05-26 | 2010-05-24 | 19.381 | 69,538 | -7,814 | 0.00% | 1,347,748 |
| 2010-05-19 | 2010-05-17 | 19.381 | 77,352 | -3,256 | 0.00% | 1,499,194 |
| 2010-05-18 | 2010-05-14 | 20.088 | 80,608 | -3,255 | 0.00% | 1,619,246 |
| 2010-05-17 | 2010-05-13 | 20.088 | 83,863 | -1,303 | 0.00% | 1,684,632 |
| 2010-05-13 | 2010-05-11 | 19.750 | 85,166 | +21,627 | 0.00% | 1,682,032 |
| 2010-05-12 | 2010-05-10 | 20.272 | 63,539 | +4,558 | 0.00% | 1,288,075 |
| 2010-05-11 | 2010-05-07 | 20.057 | 58,981 | -1,954 | 0.00% | 1,182,993 |
| 2010-05-07 | 2010-05-05 | 20.241 | 60,935 | +3,907 | 0.00% | 1,233,415 |
| 2010-04-28 | 2010-04-26 | 22.023 | 57,028 | +1,953 | 0.00% | 1,255,927 |
| 2010-04-26 | 2010-04-22 | 22.392 | 55,075 | +1,954 | 0.00% | 1,233,216 |
| 2010-04-22 | 2010-04-20 | 23.159 | 53,121 | -1,954 | 0.00% | 1,230,253 |
| 2010-04-21 | 2010-04-19 | 23.313 | 55,075 | +5,210 | 0.00% | 1,283,965 |
| 2010-04-19 | 2010-04-15 | 24.173 | 49,865 | -652 | 0.00% | 1,205,390 |
| 2010-04-14 | 2010-04-12 | 24.327 | 50,517 | -651 | 0.00% | 1,228,909 |
| 2010-04-12 | 2010-04-08 | 24.419 | 51,168 | -13,022 | 0.00% | 1,249,461 |
| 2010-04-09 | 2010-04-07 | 24.265 | 64,190 | -22,139 | 0.00% | 1,557,584 |
| 2010-04-07 | 2010-03-31 | 23.190 | 86,329 | +1,953 | 0.00% | 2,001,984 |
| 2010-04-01 | 2010-03-30 | 23.770 | 84,376 | -559 | 0.00% | 2,005,611 |
| 2010-03-31 | 2010-03-29 | 23.984 | 84,935 | -5,243 | 0.00% | 2,037,040 |
| 2010-03-30 | 2010-03-26 | 23.861 | 90,178 | +1,311 | 0.00% | 2,151,779 |
| 2010-03-29 | 2010-03-25 | 23.373 | 88,867 | -1,311 | 0.00% | 2,077,111 |
| 2010-03-25 | 2010-03-23 | 23.282 | 90,178 | -1,311 | 0.00% | 2,099,498 |
| 2010-03-24 | 2010-03-22 | 23.343 | 91,489 | -1,311 | 0.00% | 2,135,604 |
| 2010-03-19 | 2010-03-17 | 23.709 | 92,800 | -1,966 | 0.00% | 2,200,186 |
| 2010-03-18 | 2010-03-16 | 23.312 | 94,766 | -1,967 | 0.00% | 2,209,206 |
| 2010-03-17 | 2010-03-15 | 23.221 | 96,733 | -1,311 | 0.00% | 2,246,206 |
| 2010-03-12 | 2010-03-10 | 23.343 | 98,044 | +13,109 | 0.00% | 2,288,615 |
| 2010-03-11 | 2010-03-09 | 23.587 | 84,935 | -2,621 | 0.00% | 2,003,349 |
| 2010-03-09 | 2010-03-05 | 22.732 | 87,556 | +13,109 | 0.00% | 1,990,364 |
| 2010-03-08 | 2010-03-04 | 22.305 | 74,447 | -26,218 | 0.00% | 1,660,561 |
| 2010-03-05 | 2010-03-03 | 22.610 | 100,665 | -656 | 0.00% | 2,276,078 |
| 2010-03-03 | 2010-03-01 | 22.519 | 101,321 | +3,933 | 0.00% | 2,281,635 |
| 2010-03-02 | 2010-02-26 | 21.726 | 97,388 | -3,277 | 0.00% | 2,115,806 |
| 2010-03-01 | 2010-02-25 | 21.573 | 100,665 | +7,865 | 0.00% | 2,171,642 |
| 2010-02-26 | 2010-02-24 | 21.329 | 92,800 | -3,277 | 0.00% | 1,979,318 |
| 2010-02-25 | 2010-02-23 | 21.298 | 96,077 | +13,109 | 0.00% | 2,046,281 |
| 2010-02-24 | 2010-02-22 | 20.902 | 82,968 | +9,832 | 0.00% | 1,734,169 |
| 2010-02-19 | 2010-02-17 | 21.420 | 73,136 | -7,866 | 0.00% | 1,566,602 |
| 2010-02-18 | 2010-02-12 | 21.054 | 81,002 | +656 | 0.00% | 1,705,435 |
| 2010-02-17 | 2010-02-11 | 21.207 | 80,346 | +3,277 | 0.00% | 1,703,882 |
| 2010-02-12 | 2010-02-10 | 20.871 | 77,069 | -3,277 | 0.00% | 1,608,519 |
| 2010-02-10 | 2010-02-08 | 19.712 | 80,346 | -3,278 | 0.00% | 1,583,752 |
| 2010-02-08 | 2010-02-04 | 20.658 | 83,624 | +3,278 | 0.00% | 1,727,468 |
| 2010-02-05 | 2010-02-03 | 20.749 | 80,346 | +655 | 0.00% | 1,667,107 |
| 2010-02-04 | 2010-02-02 | 20.505 | 79,691 | -17,042 | 0.00% | 1,634,063 |
| 2010-02-03 | 2010-02-01 | 20.291 | 96,733 | -6,554 | 0.00% | 1,962,848 |
| 2010-02-02 | 2010-01-29 | 19.529 | 103,287 | +6,554 | 0.00% | 2,017,047 |
| 2010-02-01 | 2010-01-28 | 19.773 | 96,733 | +1,311 | 0.00% | 1,912,670 |
| 2010-01-29 | 2010-01-27 | 20.047 | 95,422 | -1,311 | 0.00% | 1,912,953 |
| 2010-01-27 | 2010-01-25 | 21.085 | 96,733 | +2,622 | 0.00% | 2,039,591 |
| 2010-01-26 | 2010-01-22 | 21.237 | 94,111 | +656 | 0.00% | 1,998,665 |
| 2010-01-25 | 2010-01-21 | 21.451 | 93,455 | +1,311 | 0.00% | 2,004,695 |
| 2010-01-22 | 2010-01-20 | 21.817 | 92,144 | +3,932 | 0.00% | 2,010,312 |
| 2010-01-21 | 2010-01-19 | 22.214 | 88,212 | -655 | 0.00% | 1,959,519 |
| 2010-01-20 | 2010-01-18 | 21.848 | 88,867 | +655 | 0.00% | 1,941,529 |
| 2010-01-19 | 2010-01-15 | 22.183 | 88,212 | +656 | 0.00% | 1,956,827 |
| 2010-01-18 | 2010-01-14 | 22.336 | 87,556 | -4,588 | 0.00% | 1,955,633 |
| 2010-01-15 | 2010-01-13 | 22.458 | 92,144 | +5,243 | 0.00% | 2,069,356 |
| 2010-01-14 | 2010-01-12 | 23.343 | 86,901 | +5,899 | 0.00% | 2,028,507 |
| 2010-01-13 | 2010-01-11 | 23.373 | 81,002 | +1,311 | 0.00% | 1,893,280 |
| 2010-01-12 | 2010-01-08 | 23.404 | 79,691 | +4,588 | 0.00% | 1,865,069 |
| 2010-01-11 | 2010-01-07 | 23.465 | 75,103 | +2,622 | 0.00% | 1,762,276 |
| 2010-01-08 | 2010-01-06 | 23.648 | 72,481 | +2,622 | 0.00% | 1,714,021 |
| 2010-01-07 | 2010-01-05 | 24.167 | 69,859 | +6,554 | 0.00% | 1,688,254 |
| 2010-01-06 | 2010-01-04 | 24.167 | 63,305 | -5,243 | 0.00% | 1,529,867 |
| 2010-01-05 | 2009-12-31 | 24.350 | 68,548 | -9,832 | 0.00% | 1,669,122 |
| 2010-01-04 | 2009-12-29 | 23.739 | 78,380 | +7,865 | 0.00% | 1,860,695 |
| 2009-12-30 | 2009-12-28 | 23.984 | 70,515 | -3,277 | 0.00% | 1,691,198 |
| 2009-12-29 | 2009-12-24 | 24.075 | 73,792 | +8,521 | 0.00% | 1,776,547 |
| 2009-12-22 | 2009-12-18 | 23.434 | 65,271 | +3,277 | 0.00% | 1,529,579 |
| 2009-12-21 | 2009-12-17 | 24.411 | 61,994 | +2,622 | 0.00% | 1,513,317 |
| 2009-12-18 | 2009-12-16 | 25.235 | 59,372 | +655 | 0.00% | 1,498,227 |
| 2009-12-15 | 2009-12-11 | 25.631 | 58,717 | -1,310 | 0.00% | 1,504,990 |
| 2009-12-10 | 2009-12-08 | 25.448 | 60,027 | -1,311 | 0.00% | 1,527,577 |
| 2009-12-09 | 2009-12-07 | 25.601 | 61,338 | -13,109 | 0.00% | 1,570,297 |
| 2009-12-08 | 2009-12-04 | 25.601 | 74,447 | -9,832 | 0.00% | 1,905,897 |
| 2009-12-07 | 2009-12-03 | 25.479 | 84,279 | +11,798 | 0.00% | 2,147,317 |
| 2009-12-04 | 2009-12-02 | 24.929 | 72,481 | -4,588 | 0.00% | 1,806,910 |
| 2009-12-03 | 2009-12-01 | 24.868 | 77,069 | -2,622 | 0.00% | 1,916,583 |
| 2009-12-01 | 2009-11-27 | 23.419 | 79,691 | -5,244 | 0.00% | 1,866,285 |
| 2009-11-30 | 2009-11-26 | 24.232 | 84,935 | +1,496 | 0.00% | 2,058,125 |
| 2009-11-27 | 2009-11-25 | 24.473 | 83,439 | +8,638 | 0.00% | 2,041,967 |
| 2009-11-26 | 2009-11-24 | 23.961 | 74,801 | -11,960 | 0.00% | 1,792,295 |
| 2009-11-25 | 2009-11-23 | 24.593 | 86,761 | +15,946 | 0.00% | 2,133,712 |
| 2009-11-24 | 2009-11-20 | 24.202 | 70,815 | +1,993 | 0.00% | 1,713,841 |
| 2009-11-23 | 2009-11-19 | 24.503 | 68,822 | +4,651 | 0.00% | 1,686,323 |
| 2009-11-20 | 2009-11-18 | 24.322 | 64,171 | +9,967 | 0.00% | 1,560,771 |
| 2009-11-19 | 2009-11-17 | 24.804 | 54,204 | +1,328 | 0.00% | 1,344,459 |
| 2009-11-18 | 2009-11-16 | 25.346 | 52,876 | -3,986 | 0.00% | 1,340,170 |
| 2009-11-17 | 2009-11-13 | 24.864 | 56,862 | +7,308 | 0.00% | 1,413,811 |
| 2009-11-16 | 2009-11-12 | 25.195 | 49,554 | +1,994 | 0.00% | 1,248,514 |
| 2009-11-12 | 2009-11-10 | 25.556 | 47,560 | -3,322 | 0.00% | 1,215,454 |
| 2009-11-10 | 2009-11-06 | 25.195 | 50,882 | -13,289 | 0.00% | 1,281,973 |
| 2009-11-09 | 2009-11-05 | 24.713 | 64,171 | +2,658 | 0.00% | 1,585,883 |
| 2009-11-06 | 2009-11-04 | 24.623 | 61,513 | -20,597 | 0.00% | 1,514,640 |
| 2009-11-05 | 2009-11-03 | 24.442 | 82,110 | +15,946 | 0.00% | 2,006,972 |
| 2009-11-04 | 2009-11-02 | 25.135 | 66,164 | +5,315 | 0.00% | 1,663,020 |
| 2009-11-03 | 2009-10-30 | 25.616 | 60,849 | +13,289 | 0.00% | 1,558,734 |
| 2009-11-02 | 2009-10-29 | 25.255 | 47,560 | +1,329 | 0.00% | 1,201,138 |
| 2009-10-30 | 2009-10-28 | 25.255 | 46,231 | +3,986 | 0.00% | 1,167,574 |
| 2009-10-28 | 2009-10-23 | 27.302 | 42,245 | -6,644 | 0.00% | 1,153,378 |
| 2009-10-27 | 2009-10-22 | 27.844 | 48,889 | -665 | 0.00% | 1,361,263 |
| 2009-10-23 | 2009-10-21 | 27.483 | 49,554 | -664 | 0.00% | 1,361,879 |
| 2009-10-22 | 2009-10-20 | 26.730 | 50,218 | -11,295 | 0.00% | 1,342,337 |
| 2009-10-21 | 2009-10-19 | 25.105 | 61,513 | +7,309 | 0.00% | 1,544,266 |
| 2009-10-20 | 2009-10-16 | 25.165 | 54,204 | -665 | 0.00% | 1,364,039 |
| 2009-10-19 | 2009-10-15 | 25.195 | 54,869 | -664 | 0.00% | 1,382,425 |
| 2009-10-16 | 2009-10-14 | 25.014 | 55,533 | +664 | 0.00% | 1,389,125 |
| 2009-10-14 | 2009-10-12 | 25.014 | 54,869 | -6,644 | 0.00% | 1,372,515 |
| 2009-10-13 | 2009-10-09 | 25.466 | 61,513 | -3,322 | 0.00% | 1,566,486 |
| 2009-10-12 | 2009-10-08 | 25.556 | 64,835 | -1,329 | 0.00% | 1,656,938 |
| 2009-10-09 | 2009-10-07 | 25.165 | 66,164 | -664 | 0.00% | 1,665,011 |
| 2009-10-08 | 2009-10-06 | 24.774 | 66,828 | +664 | 0.00% | 1,655,570 |
| 2009-10-07 | 2009-10-05 | 24.292 | 66,164 | -4,651 | 0.00% | 1,607,254 |
| 2009-10-06 | 2009-10-02 | 24.322 | 70,815 | +4,651 | 0.00% | 1,722,367 |
| 2009-10-05 | 2009-09-30 | 25.105 | 66,164 | -13,288 | 0.00% | 1,661,028 |
| 2009-10-02 | 2009-09-29 | 24.683 | 79,452 | +4,651 | 0.00% | 1,961,136 |
| 2009-09-29 | 2009-09-25 | 24.653 | 74,801 | -1,994 | 0.00% | 1,844,083 |
| 2009-09-28 | 2009-09-24 | 24.292 | 76,795 | +10,631 | 0.00% | 1,865,502 |
| 2009-09-25 | 2009-09-23 | 25.075 | 66,164 | -3,322 | 0.00% | 1,659,036 |
| 2009-09-24 | 2009-09-22 | 25.436 | 69,486 | +2,658 | 0.00% | 1,767,434 |
| 2009-09-22 | 2009-09-18 | 25.105 | 66,828 | +9,966 | 0.00% | 1,677,697 |
| 2009-09-21 | 2009-09-17 | 26.008 | 56,862 | +3,322 | 0.00% | 1,478,853 |
| 2009-09-18 | 2009-09-16 | 25.978 | 53,540 | -664 | 0.00% | 1,390,844 |
| 2009-09-17 | 2009-09-15 | 24.894 | 54,204 | -6,645 | 0.00% | 1,349,354 |
| 2009-09-16 | 2009-09-14 | 24.984 | 60,849 | +6,645 | 0.00% | 1,520,270 |
| 2009-09-15 | 2009-09-11 | 25.466 | 54,204 | -4,651 | 0.00% | 1,380,355 |
| 2009-09-10 | 2009-09-08 | 25.978 | 58,855 | -19,269 | 0.00% | 1,528,915 |
| 2009-09-09 | 2009-09-07 | 25.045 | 78,124 | -20,596 | 0.00% | 1,956,577 |
| 2009-09-08 | 2009-09-04 | 24.141 | 98,720 | +7,973 | 0.00% | 2,383,245 |
| 2009-09-07 | 2009-09-03 | 23.539 | 90,747 | -1,994 | 0.00% | 2,136,132 |
| 2009-09-04 | 2009-09-02 | 22.937 | 92,741 | +3,322 | 0.00% | 2,127,237 |
| 2009-09-03 | 2009-09-01 | 23.630 | 89,419 | +6,645 | 0.00% | 2,112,947 |
| 2009-09-02 | 2009-08-31 | 23.539 | 82,774 | +1,993 | 0.00% | 1,948,453 |
| 2009-09-01 | 2009-08-28 | 24.352 | 80,781 | +7,973 | 0.00% | 1,967,193 |
| 2009-08-31 | 2009-08-27 | 25.105 | 72,808 | +3,322 | 0.00% | 1,827,824 |
| 2009-08-28 | 2009-08-26 | 25.406 | 69,486 | +5,315 | 0.00% | 1,765,342 |
| 2009-08-27 | 2009-08-25 | 25.707 | 64,171 | +7,309 | 0.00% | 1,649,627 |
| 2009-08-26 | 2009-08-24 | 26.550 | 56,862 | +4,651 | 0.00% | 1,509,662 |
| 2009-08-25 | 2009-08-21 | 25.707 | 52,211 | -1,993 | 0.00% | 1,342,175 |
| 2009-08-21 | 2009-08-19 | 24.924 | 54,204 | +1,993 | 0.00% | 1,350,986 |
| 2009-08-19 | 2009-08-17 | 24.924 | 52,211 | +3,322 | 0.00% | 1,301,312 |
| 2009-08-14 | 2009-08-12 | 25.616 | 48,889 | +5,980 | 0.00% | 1,252,362 |
| 2009-08-13 | 2009-08-11 | 26.760 | 42,909 | -3,987 | 0.00% | 1,148,257 |
| 2009-08-12 | 2009-08-10 | 25.406 | 46,896 | -11,295 | 0.00% | 1,191,427 |
| 2009-08-11 | 2009-08-07 | 24.202 | 58,191 | +9,966 | 0.00% | 1,408,319 |
| 2009-08-10 | 2009-08-06 | 25.616 | 48,225 | +3,322 | 0.00% | 1,235,353 |
| 2009-08-07 | 2009-08-05 | 26.188 | 44,903 | +7,309 | 0.00% | 1,175,936 |
| 2009-08-06 | 2009-08-04 | 27.392 | 37,594 | -33,221 | 0.00% | 1,029,791 |
| 2009-08-05 | 2009-08-03 | 27.904 | 70,815 | -9 | 0.00% | 1,976,033 |
| 2009-08-04 | 2009-07-31 | 27.844 | 70,824 | +26,586 | 0.00% | 1,972,020 |
| 2009-08-03 | 2009-07-30 | 27.091 | 44,238 | -13,953 | 0.00% | 1,198,470 |
| 2009-07-31 | 2009-07-29 | 26.188 | 58,191 | +12,624 | 0.00% | 1,523,927 |
| 2009-07-30 | 2009-07-28 | 27.332 | 45,567 | +460 | 0.00% | 1,245,447 |
| 2009-07-29 | 2009-07-27 | 26.188 | 45,107 | +3,526 | 0.00% | 1,181,279 |
| 2009-07-28 | 2009-07-24 | 25.285 | 41,581 | -11,959 | 0.00% | 1,051,389 |
| 2009-07-24 | 2009-07-22 | 23.931 | 53,540 | -7,309 | 0.00% | 1,281,252 |
| 2009-07-23 | 2009-07-21 | 23.931 | 60,849 | -8,637 | 0.00% | 1,456,162 |
| 2009-07-22 | 2009-07-20 | 23.118 | 69,486 | -8,638 | 0.00% | 1,606,378 |
| 2009-07-21 | 2009-07-17 | 21.703 | 78,124 | +13,289 | 0.00% | 1,695,543 |
| 2009-07-20 | 2009-07-16 | 20.981 | 64,835 | -9,302 | 0.00% | 1,360,290 |
| 2009-07-17 | 2009-07-15 | 20.589 | 74,137 | +2,658 | 0.00% | 1,526,442 |
| 2009-07-16 | 2009-07-14 | 20.048 | 71,479 | -5,980 | 0.00% | 1,432,986 |
| 2009-07-15 | 2009-07-13 | 18.844 | 77,459 | +5,980 | 0.00% | 1,459,605 |
| 2009-07-13 | 2009-07-09 | 19.596 | 71,479 | -3,322 | 0.00% | 1,400,711 |
| 2009-07-10 | 2009-07-08 | 19.867 | 74,801 | +9,966 | 0.00% | 1,486,074 |
| 2009-07-09 | 2009-07-07 | 20.770 | 64,835 | -1,329 | 0.00% | 1,346,628 |
| 2009-07-08 | 2009-07-06 | 20.800 | 66,164 | +2,658 | 0.00% | 1,376,223 |
| 2009-07-07 | 2009-07-03 | 21.342 | 63,506 | +5,315 | 0.00% | 1,355,346 |
| 2009-07-03 | 2009-06-30 | 21.101 | 58,191 | -18,604 | 0.00% | 1,227,900 |
| 2009-07-02 | 2009-06-29 | 21.252 | 76,795 | +15,282 | 0.00% | 1,632,025 |
| 2009-06-30 | 2009-06-26 | 21.854 | 61,513 | -13,288 | 0.00% | 1,344,289 |
| 2009-06-29 | 2009-06-25 | 21.643 | 74,801 | +1,993 | 0.00% | 1,618,920 |
| 2009-06-26 | 2009-06-24 | 20.108 | 72,808 | -3,987 | 0.00% | 1,464,012 |
| 2009-06-25 | 2009-06-23 | 18.994 | 76,795 | +665 | 0.00% | 1,458,651 |
| 2009-06-24 | 2009-06-22 | 19.747 | 76,130 | +11,295 | 0.00% | 1,503,311 |
| 2009-06-23 | 2009-06-19 | 20.198 | 64,835 | +5,315 | 0.00% | 1,309,547 |
| 2009-06-22 | 2009-06-18 | 20.349 | 59,520 | -1,993 | 0.00% | 1,211,152 |
| 2009-06-19 | 2009-06-17 | 20.770 | 61,513 | +3,322 | 0.00% | 1,277,630 |
| 2009-06-18 | 2009-06-16 | 20.921 | 58,191 | +6,644 | 0.00% | 1,217,390 |
| 2009-06-16 | 2009-06-12 | 22.516 | 51,547 | -664 | 0.00% | 1,160,631 |
| 2009-06-12 | 2009-06-10 | 22.426 | 52,211 | -1,329 | 0.00% | 1,170,867 |
| 2009-06-10 | 2009-06-08 | 23.058 | 53,540 | +3,986 | 0.00% | 1,234,515 |
| 2009-06-09 | 2009-06-05 | 24.382 | 49,554 | -3,322 | 0.00% | 1,208,239 |
| 2009-06-04 | 2009-06-02 | 23.208 | 52,876 | +5,980 | 0.00% | 1,227,163 |
| 2009-06-03 | 2009-06-01 | 24.021 | 46,896 | -7,363 | 0.00% | 1,126,491 |
| 2009-06-02 | 2009-05-29 | 21.974 | 54,259 | +3,377 | 0.00% | 1,192,295 |
| 2009-05-29 | 2009-05-26 | 21.854 | 50,882 | -1,329 | 0.00% | 1,111,962 |
| 2009-05-27 | 2009-05-25 | 20.770 | 52,211 | -12,624 | 0.00% | 1,084,427 |
| 2009-05-26 | 2009-05-22 | 19.235 | 64,835 | +8,637 | 0.00% | 1,247,095 |
| 2009-05-25 | 2009-05-21 | 18.543 | 56,198 | +3,322 | 0.00% | 1,042,055 |
| 2009-05-21 | 2009-05-19 | 19.536 | 52,876 | -664 | 0.00% | 1,032,981 |
| 2009-05-20 | 2009-05-18 | 19.205 | 53,540 | -3,322 | 0.00% | 1,028,225 |
| 2009-05-19 | 2009-05-15 | 17.971 | 56,862 | -1,329 | 0.00% | 1,021,846 |
| 2009-05-15 | 2009-05-13 | 17.730 | 58,191 | -664 | 0.00% | 1,031,716 |
| 2009-05-13 | 2009-05-11 | 17.248 | 58,855 | -1,994 | 0.00% | 1,015,143 |
| 2009-05-11 | 2009-05-07 | 17.971 | 60,849 | +2,658 | 0.00% | 1,093,495 |
| 2009-05-08 | 2009-05-06 | 17.941 | 58,191 | -1,329 | 0.00% | 1,043,978 |
| 2009-05-07 | 2009-05-05 | 16.767 | 59,520 | +665 | 0.00% | 997,946 |
| 2009-05-06 | 2009-05-04 | 16.977 | 58,855 | -9,302 | 0.00% | 999,198 |
| 2009-05-05 | 2009-04-30 | 15.442 | 68,157 | -665 | 0.00% | 1,052,488 |
| 2009-04-28 | 2009-04-24 | 14.659 | 68,822 | -9,302 | 0.00% | 1,008,894 |
| 2009-04-27 | 2009-04-23 | 14.419 | 78,124 | +10,631 | 0.00% | 1,126,443 |
| 2009-04-24 | 2009-04-22 | 14.148 | 67,493 | +1,329 | 0.00% | 954,873 |
| 2009-04-21 | 2009-04-17 | 15.261 | 66,164 | -664 | 0.00% | 1,009,762 |
| 2009-04-06 | 2009-04-02 | 13.049 | 66,828 | -3,987 | 0.00% | 872,041 |
| 2009-04-02 | 2009-03-31 | 11.499 | 70,815 | +3,322 | 0.00% | 814,287 |
| 2009-04-01 | 2009-03-30 | 11.811 | 67,493 | -3,484 | 0.00% | 797,172 |
| 2009-03-31 | 2009-03-27 | 12.272 | 70,977 | -2,017 | 0.00% | 871,053 |
| 2009-03-30 | 2009-03-26 | 12.257 | 72,994 | +1,345 | 0.00% | 894,720 |
| 2009-03-27 | 2009-03-25 | 11.662 | 71,649 | +672 | 0.00% | 835,601 |
| 2009-03-26 | 2009-03-24 | 12.168 | 70,977 | +2,689 | 0.00% | 863,662 |
| 2009-03-24 | 2009-03-20 | 11.201 | 68,288 | -1,344 | 0.00% | 764,914 |
| 2009-03-23 | 2009-03-19 | 11.142 | 69,632 | -2,689 | 0.00% | 775,825 |
| 2009-03-20 | 2009-03-18 | 10.502 | 72,321 | +672 | 0.00% | 759,525 |
| 2009-03-19 | 2009-03-17 | 10.249 | 71,649 | +2,017 | 0.00% | 734,349 |
| 2009-03-13 | 2009-03-11 | 9.639 | 69,632 | -5,378 | 0.00% | 671,208 |
| 2009-03-11 | 2009-03-09 | 9.312 | 75,010 | -2,017 | 0.00% | 698,500 |
| 2009-03-06 | 2009-03-04 | 10.011 | 77,027 | -16,134 | 0.00% | 771,136 |
| 2009-03-05 | 2009-03-03 | 9.357 | 93,161 | +12,100 | 0.00% | 871,681 |
| 2009-03-04 | 2009-03-02 | 9.580 | 81,061 | +12,101 | 0.00% | 776,553 |
| 2009-03-03 | 2009-02-27 | 10.487 | 68,960 | +1,344 | 0.00% | 723,202 |
| 2009-03-02 | 2009-02-26 | 10.413 | 67,616 | -2,016 | 0.00% | 704,078 |
| 2009-02-27 | 2009-02-25 | 10.547 | 69,632 | -13,445 | 0.00% | 734,392 |
| 2009-02-26 | 2009-02-24 | 10.532 | 83,077 | +20,167 | 0.00% | 874,958 |
| 2009-02-20 | 2009-02-18 | 10.919 | 62,910 | -10,084 | 0.00% | 686,892 |
| 2009-02-19 | 2009-02-17 | 10.621 | 72,994 | +10,084 | 0.00% | 775,280 |
| 2009-02-18 | 2009-02-16 | 10.800 | 62,910 | -2,689 | 0.00% | 679,406 |
| 2009-02-17 | 2009-02-13 | 11.067 | 65,599 | +2,689 | 0.00% | 726,011 |
| 2009-02-13 | 2009-02-11 | 11.261 | 62,910 | -7,395 | 0.00% | 708,416 |
| 2009-02-12 | 2009-02-10 | 11.410 | 70,305 | -2,016 | 0.00% | 802,148 |
| 2009-02-11 | 2009-02-09 | 11.677 | 72,321 | +1,344 | 0.00% | 844,514 |
| 2009-02-10 | 2009-02-06 | 11.305 | 70,977 | -18,150 | 0.00% | 802,425 |
| 2009-02-09 | 2009-02-05 | 10.502 | 89,127 | +7,394 | 0.00% | 936,024 |
| 2009-02-06 | 2009-02-04 | 10.547 | 81,733 | +10,084 | 0.00% | 862,019 |
| 2009-02-05 | 2009-02-03 | 10.502 | 71,649 | -3,361 | 0.00% | 752,468 |
| 2009-02-03 | 2009-01-30 | 11.127 | 75,010 | +7,394 | 0.00% | 834,630 |
| 2009-02-02 | 2009-01-29 | 11.157 | 67,616 | -6,722 | 0.00% | 754,369 |
| 2009-01-30 | 2009-01-23 | 10.487 | 74,338 | +8,739 | 0.00% | 779,602 |
| 2009-01-29 | 2009-01-22 | 10.815 | 65,599 | -6,722 | 0.00% | 709,422 |
| 2009-01-23 | 2009-01-21 | 10.800 | 72,321 | +8,067 | 0.00% | 781,041 |
| 2009-01-20 | 2009-01-16 | 11.157 | 64,254 | -3,362 | 0.00% | 716,860 |
| 2009-01-15 | 2009-01-13 | 11.558 | 67,616 | +2,689 | 0.00% | 781,526 |
| 2009-01-14 | 2009-01-12 | 12.257 | 64,927 | +2,017 | 0.00% | 795,840 |
| 2009-01-12 | 2009-01-08 | 13.165 | 62,910 | -2,689 | 0.00% | 828,201 |
| 2009-01-09 | 2009-01-07 | 13.477 | 65,599 | +2,689 | 0.00% | 884,094 |
| 2009-01-08 | 2009-01-06 | 13.968 | 62,910 | +1,345 | 0.00% | 878,736 |
| 2009-01-07 | 2009-01-05 | 13.016 | 61,565 | -1,345 | 0.00% | 801,337 |
| 2009-01-06 | 2009-01-02 | 12.168 | 62,910 | -10,756 | 0.00% | 765,501 |
| 2009-01-05 | 2008-12-31 | 11.692 | 73,666 | -4,033 | 0.00% | 861,316 |
| 2009-01-02 | 2008-12-29 | 11.038 | 77,699 | -4,706 | 0.00% | 857,615 |
| 2008-12-30 | 2008-12-24 | 10.487 | 82,405 | +3,361 | 0.00% | 864,203 |
| 2008-12-29 | 2008-12-22 | 10.710 | 79,044 | +11,428 | 0.00% | 846,592 |
| 2008-12-23 | 2008-12-19 | 11.424 | 67,616 | -9,411 | 0.00% | 772,474 |
| 2008-12-22 | 2008-12-18 | 11.603 | 77,027 | +1,344 | 0.00% | 893,739 |
| 2008-12-19 | 2008-12-17 | 11.246 | 75,683 | -12,100 | 0.00% | 851,125 |
| 2008-12-18 | 2008-12-16 | 10.562 | 87,783 | -10,084 | 0.00% | 927,132 |
| 2008-12-17 | 2008-12-15 | 10.190 | 97,867 | +9,412 | 0.00% | 997,240 |
| 2008-12-16 | 2008-12-12 | 10.160 | 88,455 | +4,033 | 0.00% | 898,703 |
| 2008-12-15 | 2008-12-11 | 11.424 | 84,422 | -3,361 | 0.00% | 964,473 |
| 2008-12-12 | 2008-12-10 | 10.443 | 87,783 | +17,478 | 0.00% | 916,686 |
| 2008-12-11 | 2008-12-09 | 9.089 | 70,305 | +2,689 | 0.00% | 638,999 |
| 2008-12-10 | 2008-12-08 | 9.119 | 67,616 | -14,789 | 0.00% | 616,571 |
| 2008-12-09 | 2008-12-05 | 8.107 | 82,405 | +19,495 | 0.00% | 668,072 |
| 2008-12-08 | 2008-12-04 | 8.063 | 62,910 | +1,345 | 0.00% | 507,215 |
| 2008-12-05 | 2008-12-03 | 8.330 | 61,565 | -6,723 | 0.00% | 512,855 |
| 2008-12-04 | 2008-12-02 | 8.583 | 68,288 | +8,067 | 0.00% | 586,129 |
| 2008-12-01 | 2008-11-27 | 8.836 | 60,221 | -2,689 | 0.00% | 532,117 |
| 2008-11-28 | 2008-11-26 | 8.449 | 62,910 | -4,706 | 0.00% | 531,546 |
| 2008-11-27 | 2008-11-25 | 8.033 | 67,616 | +6,723 | 0.00% | 543,146 |
| 2008-11-26 | 2008-11-24 | 7.825 | 60,893 | -2,689 | 0.00% | 476,460 |
| 2008-11-21 | 2008-11-19 | 9.318 | 63,582 | -2,804 | 0.00% | 592,443 |
| 2008-11-19 | 2008-11-17 | 9.688 | 66,386 | +1,404 | 0.00% | 643,161 |
| 2008-11-18 | 2008-11-14 | 9.759 | 64,982 | +2,106 | 0.00% | 634,188 |
| 2008-11-12 | 2008-11-10 | 10.287 | 62,876 | -9,827 | 0.00% | 646,780 |
| 2008-11-11 | 2008-11-07 | 9.973 | 72,703 | +1,404 | 0.00% | 725,078 |
| 2008-11-10 | 2008-11-06 | 9.403 | 71,299 | +7,019 | 0.00% | 670,443 |
| 2008-11-06 | 2008-11-04 | 9.945 | 64,280 | -9,124 | 0.00% | 639,243 |
| 2008-11-03 | 2008-10-30 | 9.090 | 73,404 | -2,808 | 0.00% | 667,229 |
| 2008-10-30 | 2008-10-28 | 8.007 | 76,212 | -702 | 0.00% | 610,231 |
| 2008-10-29 | 2008-10-27 | 7.238 | 76,914 | +702 | 0.00% | 556,677 |
| 2008-10-28 | 2008-10-24 | 8.548 | 76,212 | -1,404 | 0.00% | 651,492 |
| 2008-10-27 | 2008-10-23 | 9.118 | 77,616 | +4,212 | 0.00% | 707,727 |
| 2008-10-24 | 2008-10-22 | 9.774 | 73,404 | +7,018 | 0.00% | 717,428 |
| 2008-10-21 | 2008-10-17 | 10.116 | 66,386 | -1,403 | 0.00% | 671,536 |
| 2008-10-20 | 2008-10-16 | 10.828 | 67,789 | +701 | 0.00% | 734,019 |
| 2008-10-17 | 2008-10-15 | 11.184 | 67,088 | -1,403 | 0.00% | 750,324 |
| 2008-10-15 | 2008-10-13 | 10.899 | 68,491 | -702 | 0.00% | 746,499 |
| 2008-10-14 | 2008-10-10 | 10.173 | 69,193 | -2,808 | 0.00% | 703,874 |
| 2008-10-10 | 2008-10-08 | 10.329 | 72,001 | -2,807 | 0.00% | 743,722 |
| 2008-10-09 | 2008-10-06 | 11.683 | 74,808 | -2,808 | 0.00% | 873,969 |
| 2008-10-08 | 2008-10-03 | 12.068 | 77,616 | +2,808 | 0.00% | 936,632 |
| 2008-10-06 | 2008-10-02 | 12.295 | 74,808 | +702 | 0.00% | 919,800 |
| 2008-10-03 | 2008-09-30 | 12.039 | 74,106 | -2,106 | 0.00% | 892,163 |
| 2008-10-02 | 2008-09-29 | 11.726 | 76,212 | -702 | 0.00% | 893,630 |
| 2008-09-30 | 2008-09-26 | 13.506 | 76,914 | +2,808 | 0.00% | 1,038,839 |
| 2008-09-29 | 2008-09-25 | 13.820 | 74,106 | -702 | 0.00% | 1,024,140 |
| 2008-09-26 | 2008-09-24 | 13.905 | 74,808 | +702 | 0.00% | 1,040,237 |
| 2008-09-23 | 2008-09-19 | 14.789 | 74,106 | +3,509 | 0.00% | 1,095,936 |
| 2008-09-22 | 2008-09-18 | 14.091 | 70,597 | -2,807 | 0.00% | 994,757 |
| 2008-09-19 | 2008-09-17 | 14.732 | 73,404 | -1,404 | 0.00% | 1,081,371 |
| 2008-09-18 | 2008-09-16 | 14.817 | 74,808 | -2,808 | 0.00% | 1,108,449 |
| 2008-09-17 | 2008-09-12 | 15.957 | 77,616 | -1,404 | 0.00% | 1,238,522 |
| 2008-09-16 | 2008-09-11 | 15.359 | 79,020 | -2,807 | 0.00% | 1,213,641 |
| 2008-09-12 | 2008-09-10 | 15.615 | 81,827 | +702 | 0.00% | 1,277,737 |
| 2008-09-11 | 2008-09-09 | 16.043 | 81,125 | +3,509 | 0.00% | 1,301,450 |
| 2008-09-10 | 2008-09-08 | 16.384 | 77,616 | -7,019 | 0.00% | 1,271,696 |
| 2008-09-09 | 2008-09-05 | 15.957 | 84,635 | -5,615 | 0.00% | 1,350,524 |
| 2008-09-08 | 2008-09-04 | 16.157 | 90,250 | -1,403 | 0.00% | 1,458,125 |
| 2008-09-04 | 2008-09-02 | 16.270 | 91,653 | +2,807 | 0.00% | 1,491,239 |
| 2008-09-02 | 2008-08-29 | 17.097 | 88,846 | +2,106 | 0.00% | 1,518,985 |
| 2008-09-01 | 2008-08-28 | 16.213 | 86,740 | +1,403 | 0.00% | 1,406,358 |
| 2008-08-27 | 2008-08-25 | 16.242 | 85,337 | -35,094 | 0.00% | 1,386,043 |
| 2008-08-26 | 2008-08-21 | 15.815 | 120,431 | +28,076 | 0.00% | 1,904,564 |
| 2008-08-21 | 2008-08-19 | 16.242 | 92,355 | +1,403 | 0.00% | 1,500,029 |
| 2008-08-20 | 2008-08-18 | 16.954 | 90,952 | +1,404 | 0.00% | 1,542,033 |
| 2008-08-19 | 2008-08-15 | 18.094 | 89,548 | +702 | 0.00% | 1,620,295 |
| 2008-08-18 | 2008-08-14 | 18.408 | 88,846 | +10,528 | 0.00% | 1,635,440 |
| 2008-08-15 | 2008-08-13 | 18.949 | 78,318 | +1,404 | 0.00% | 1,484,047 |
| 2008-08-14 | 2008-08-12 | 19.234 | 76,914 | +4,211 | 0.00% | 1,479,359 |
| 2008-08-13 | 2008-08-11 | 19.490 | 72,703 | -5,615 | 0.00% | 1,417,010 |
| 2008-08-12 | 2008-08-08 | 19.205 | 78,318 | +5,615 | 0.00% | 1,504,132 |
| 2008-08-11 | 2008-08-07 | 19.633 | 72,703 | -2,807 | 0.00% | 1,427,368 |
| 2008-08-08 | 2008-08-05 | 19.604 | 75,510 | +5,615 | 0.00% | 1,480,326 |
| 2008-08-07 | 2008-08-04 | 20.374 | 69,895 | +1,404 | 0.00% | 1,424,021 |
| 2008-08-05 | 2008-08-01 | 21.200 | 68,491 | +1,403 | 0.00% | 1,452,014 |
| 2008-08-04 | 2008-07-31 | 20.944 | 67,088 | +1,404 | 0.00% | 1,405,065 |
| 2008-07-31 | 2008-07-29 | 20.972 | 65,684 | +2,106 | 0.00% | 1,377,532 |
| 2008-07-29 | 2008-07-25 | 22.226 | 63,578 | -5,615 | 0.00% | 1,413,077 |
| 2008-07-28 | 2008-07-24 | 22.653 | 69,193 | -702 | 0.00% | 1,567,450 |
| 2008-07-25 | 2008-07-23 | 22.767 | 69,895 | +6,317 | 0.00% | 1,591,319 |
| 2008-07-24 | 2008-07-22 | 21.457 | 63,578 | -9,125 | 0.00% | 1,364,163 |
| 2008-07-23 | 2008-07-21 | 21.229 | 72,703 | -2,807 | 0.00% | 1,543,380 |
| 2008-07-22 | 2008-07-18 | 20.203 | 75,510 | -1,404 | 0.00% | 1,525,510 |
| 2008-07-21 | 2008-07-17 | 20.203 | 76,914 | -2,106 | 0.00% | 1,553,875 |
| 2008-07-18 | 2008-07-16 | 20.003 | 79,020 | +1,404 | 0.00% | 1,580,660 |
| 2008-07-17 | 2008-07-15 | 19.946 | 77,616 | +6,317 | 0.00% | 1,548,152 |
| 2008-07-15 | 2008-07-11 | 21.713 | 71,299 | +6,317 | 0.00% | 1,548,113 |
| 2008-07-14 | 2008-07-10 | 21.314 | 64,982 | +702 | 0.00% | 1,385,029 |
| 2008-07-11 | 2008-07-09 | 21.371 | 64,280 | -2,106 | 0.00% | 1,373,730 |
| 2008-07-10 | 2008-07-08 | 20.459 | 66,386 | +702 | 0.00% | 1,358,205 |
| 2008-07-09 | 2008-07-07 | 21.229 | 65,684 | -1,404 | 0.00% | 1,394,377 |
| 2008-07-08 | 2008-07-04 | 20.602 | 67,088 | -4,913 | 0.00% | 1,382,126 |
| 2008-07-07 | 2008-07-03 | 20.231 | 72,001 | +7,721 | 0.00% | 1,456,670 |
| 2008-07-04 | 2008-07-02 | 21.343 | 64,280 | +702 | 0.00% | 1,371,899 |
| 2008-07-02 | 2008-06-27 | 22.539 | 63,578 | +1,404 | 0.00% | 1,433,005 |
| 2008-06-30 | 2008-06-26 | 23.109 | 62,174 | +702 | 0.00% | 1,436,792 |
| 2008-06-26 | 2008-06-24 | 23.394 | 61,472 | -2,106 | 0.00% | 1,438,086 |
| 2008-06-24 | 2008-06-20 | 24.363 | 63,578 | +4,211 | 0.00% | 1,548,950 |
| 2008-06-23 | 2008-06-19 | 24.192 | 59,367 | +1,404 | 0.00% | 1,436,207 |
| 2008-06-19 | 2008-06-17 | 25.788 | 57,963 | +702 | 0.00% | 1,494,734 |
| 2008-06-18 | 2008-06-16 | 25.189 | 57,261 | -1,404 | 0.00% | 1,442,366 |
| 2008-06-17 | 2008-06-13 | 24.933 | 58,665 | -2,106 | 0.00% | 1,462,687 |
| 2008-06-13 | 2008-06-11 | 25.987 | 60,771 | +702 | 0.00% | 1,579,267 |
| 2008-06-12 | 2008-06-10 | 25.645 | 60,069 | -7,019 | 0.00% | 1,540,484 |
| 2008-06-11 | 2008-06-06 | 27.355 | 67,088 | -1,403 | 0.00% | 1,835,187 |
| 2008-06-10 | 2008-06-05 | 26.842 | 68,491 | +702 | 0.00% | 1,838,437 |
| 2008-06-06 | 2008-06-04 | 26.785 | 67,789 | -1,404 | 0.00% | 1,815,731 |
| 2008-06-05 | 2008-06-03 | 26.984 | 69,193 | +6,317 | 0.00% | 1,867,138 |
| 2008-06-04 | 2008-06-02 | 28.124 | 62,876 | +1,952 | 0.00% | 1,768,343 |
| 2008-06-03 | 2008-05-30 | 27.925 | 60,924 | -11,230 | 0.00% | 1,701,292 |
| 2008-06-02 | 2008-05-29 | 26.728 | 72,154 | +9,125 | 0.00% | 1,928,535 |
| 2008-05-30 | 2008-05-28 | 26.643 | 63,029 | -2,808 | 0.00% | 1,679,254 |
| 2008-05-29 | 2008-05-27 | 26.500 | 65,837 | +702 | 0.00% | 1,744,686 |
| 2008-05-28 | 2008-05-26 | 25.959 | 65,135 | +702 | 0.00% | 1,690,819 |
| 2008-05-27 | 2008-05-23 | 26.529 | 64,433 | +2,106 | 0.00% | 1,709,316 |
| 2008-05-26 | 2008-05-22 | 26.757 | 62,327 | +4,211 | 0.00% | 1,667,655 |
| 2008-05-22 | 2008-05-20 | 26.956 | 58,116 | +9,124 | 0.00% | 1,566,575 |
| 2008-05-21 | 2008-05-19 | 28.438 | 48,992 | +1,404 | 0.00% | 1,393,221 |
| 2008-05-20 | 2008-05-16 | 28.851 | 47,588 | -9,124 | 0.00% | 1,372,957 |
| 2008-05-19 | 2008-05-15 | 28.495 | 56,712 | +12,634 | 0.00% | 1,615,992 |
| 2008-05-14 | 2008-05-09 | 28.495 | 44,078 | -702 | 0.00% | 1,255,990 |
| 2008-05-13 | 2008-05-08 | 29.207 | 44,780 | +7,019 | 0.00% | 1,307,893 |
| 2008-05-06 | 2008-05-02 | 30.489 | 37,761 | -7,019 | 0.00% | 1,151,308 |
| 2008-05-05 | 2008-04-30 | 28.637 | 44,780 | +2,105 | 0.00% | 1,282,373 |
| 2008-05-02 | 2008-04-29 | 29.421 | 42,675 | -2,807 | 0.00% | 1,255,532 |
| 2008-04-30 | 2008-04-28 | 28.566 | 45,482 | +2,106 | 0.00% | 1,299,237 |
| 2008-04-28 | 2008-04-24 | 28.381 | 43,376 | +4,211 | 0.00% | 1,231,043 |
| 2008-04-21 | 2008-04-17 | 26.130 | 39,165 | +3,509 | 0.00% | 1,023,368 |
| 2008-04-18 | 2008-04-16 | 25.360 | 35,656 | -2,105 | 0.00% | 904,247 |
| 2008-04-17 | 2008-04-15 | 25.018 | 37,761 | +2,105 | 0.00% | 944,718 |
| 2008-04-16 | 2008-04-14 | 25.474 | 35,656 | -2,807 | 0.00% | 908,311 |
| 2008-04-14 | 2008-04-10 | 26.956 | 38,463 | +702 | 0.00% | 1,036,809 |
| 2008-04-11 | 2008-04-09 | 27.725 | 37,761 | +2,105 | 0.00% | 1,046,937 |
| 2008-04-10 | 2008-04-08 | 28.951 | 35,656 | -1,404 | 0.00% | 1,032,264 |
| 2008-04-09 | 2008-04-07 | 29.162 | 37,060 | -1,744 | 0.00% | 1,080,761 |
| 2008-04-07 | 2008-04-02 | 27.990 | 38,804 | +2,124 | 0.00% | 1,086,136 |
| 2008-04-01 | 2008-03-28 | 26.889 | 36,680 | -4,248 | 0.00% | 986,281 |
| 2008-03-31 | 2008-03-27 | 26.070 | 40,928 | +1,416 | 0.00% | 1,066,980 |
| 2008-03-28 | 2008-03-26 | 26.917 | 39,512 | +1,416 | 0.00% | 1,063,546 |
| 2008-03-27 | 2008-03-25 | 26.522 | 38,096 | -1,416 | 0.00% | 1,010,367 |
| 2008-03-25 | 2008-03-19 | 24.996 | 39,512 | -2,124 | 0.00% | 987,658 |
| 2008-03-20 | 2008-03-18 | 22.765 | 41,636 | -2,125 | 0.00% | 947,847 |
| 2008-03-19 | 2008-03-17 | 21.890 | 43,761 | -708 | 0.00% | 957,907 |
| 2008-03-18 | 2008-03-14 | 24.234 | 44,469 | +1,416 | 0.00% | 1,077,653 |
| 2008-03-17 | 2008-03-13 | 24.827 | 43,053 | +7,790 | 0.00% | 1,068,874 |
| 2008-03-14 | 2008-03-12 | 27.030 | 35,263 | -7,081 | 0.00% | 953,159 |
| 2008-03-13 | 2008-03-11 | 26.183 | 42,344 | -2,833 | 0.00% | 1,108,679 |
| 2008-03-12 | 2008-03-10 | 26.776 | 45,177 | +708 | 0.00% | 1,209,651 |
| 2008-03-11 | 2008-03-07 | 26.889 | 44,469 | +7,081 | 0.00% | 1,195,717 |
| 2008-03-07 | 2008-03-05 | 28.188 | 37,388 | +708 | 0.00% | 1,053,894 |
| 2008-03-06 | 2008-03-04 | 28.880 | 36,680 | -2,124 | 0.00% | 1,059,319 |
| 2008-03-05 | 2008-03-03 | 28.951 | 38,804 | +2,832 | 0.00% | 1,123,400 |
| 2008-03-03 | 2008-02-28 | 30.575 | 35,972 | -708 | 0.00% | 1,099,833 |
| 2008-02-29 | 2008-02-27 | 30.010 | 36,680 | -708 | 0.00% | 1,100,760 |
| 2008-02-27 | 2008-02-25 | 27.171 | 37,388 | -3,540 | 0.00% | 1,015,878 |
| 2008-02-26 | 2008-02-22 | 26.974 | 40,928 | +4,248 | 0.00% | 1,103,972 |
| 2008-02-25 | 2008-02-21 | 28.668 | 36,680 | +1,417 | 0.00% | 1,051,549 |
| 2008-02-21 | 2008-02-19 | 29.727 | 35,263 | -709 | 0.00% | 1,048,276 |
| 2008-02-20 | 2008-02-18 | 29.304 | 35,972 | +709 | 0.00% | 1,054,112 |
| 2008-02-18 | 2008-02-14 | 31.069 | 35,263 | -709 | 0.00% | 1,095,585 |
| 2008-02-15 | 2008-02-13 | 29.586 | 35,972 | -5,664 | 0.00% | 1,064,272 |
| 2008-02-14 | 2008-02-12 | 28.598 | 41,636 | +708 | 0.00% | 1,190,689 |
| 2008-02-12 | 2008-02-06 | 29.092 | 40,928 | +7,081 | 0.00% | 1,190,671 |
| 2008-02-05 | 2008-02-01 | 32.128 | 33,847 | +4,956 | 0.00% | 1,087,441 |
| 2008-02-04 | 2008-01-31 | 33.329 | 28,891 | -5,664 | 0.00% | 962,895 |
| 2008-02-01 | 2008-01-30 | 33.258 | 34,555 | +1,416 | 0.00% | 1,149,227 |
| 2008-01-31 | 2008-01-29 | 33.399 | 33,139 | +1,416 | 0.00% | 1,106,814 |
| 2008-01-30 | 2008-01-28 | 33.540 | 31,723 | +2,832 | 0.00% | 1,064,001 |
| 2008-01-29 | 2008-01-25 | 35.023 | 28,891 | -2,832 | 0.00% | 1,011,855 |
| 2008-01-28 | 2008-01-24 | 32.552 | 31,723 | +708 | 0.00% | 1,032,641 |
| 2008-01-25 | 2008-01-23 | 34.105 | 31,015 | -8,497 | 0.00% | 1,057,775 |
| 2008-01-24 | 2008-01-22 | 30.928 | 39,512 | +2,832 | 0.00% | 1,222,017 |
| 2008-01-23 | 2008-01-21 | 33.329 | 36,680 | +7,081 | 0.00% | 1,222,491 |
| 2008-01-21 | 2008-01-17 | 35.588 | 29,599 | +2,125 | 0.00% | 1,053,372 |
| 2008-01-18 | 2008-01-16 | 36.082 | 27,474 | +708 | 0.00% | 991,327 |
| 2008-01-17 | 2008-01-15 | 37.848 | 26,766 | -708 | 0.00% | 1,013,030 |
| 2008-01-16 | 2008-01-14 | 38.554 | 27,474 | +708 | 0.00% | 1,059,226 |
| 2008-01-15 | 2008-01-11 | 39.260 | 26,766 | -2,125 | 0.00% | 1,050,830 |
| 2008-01-14 | 2008-01-10 | 40.743 | 28,891 | +2,125 | 0.00% | 1,177,098 |
| 2008-01-11 | 2008-01-09 | 41.661 | 26,766 | +708 | 0.00% | 1,115,089 |
| 2008-01-10 | 2008-01-08 | 40.813 | 26,058 | -14,870 | 0.00% | 1,063,514 |
| 2008-01-09 | 2008-01-07 | 40.248 | 40,928 | +13,454 | 0.00% | 1,647,288 |
| 2008-01-07 | 2008-01-03 | 38.766 | 27,474 | +708 | 0.00% | 1,065,046 |
| 2008-01-04 | 2008-01-02 | 40.037 | 26,766 | -2,833 | 0.00% | 1,071,620 |
| 2008-01-03 | 2007-12-31 | 39.048 | 29,599 | +2,125 | 0.00% | 1,155,783 |
| 2008-01-02 | 2007-12-27 | 38.695 | 27,474 | -708 | 0.00% | 1,063,106 |
| 2007-12-28 | 2007-12-24 | 39.542 | 28,182 | +12,745 | 0.00% | 1,114,382 |
| 2007-12-27 | 2007-12-20 | 36.435 | 15,437 | +1,417 | 0.00% | 562,454 |
| 2007-12-21 | 2007-12-19 | 37.495 | 14,020 | -709 | 0.00% | 525,674 |
| 2007-12-19 | 2007-12-17 | 36.859 | 14,729 | +2,125 | 0.00% | 542,898 |
| 2007-12-14 | 2007-12-12 | 38.483 | 12,604 | +1,416 | 0.00% | 485,042 |
| 2007-12-07 | 2007-12-05 | 41.873 | 11,188 | -2,124 | 0.00% | 468,470 |
| 2007-12-06 | 2007-12-04 | 41.025 | 13,312 | +3,540 | 0.00% | 546,127 |
| 2007-12-04 | 2007-11-30 | 41.873 | 9,772 | -1,416 | 0.00% | 409,178 |
| 2007-12-03 | 2007-11-29 | 40.884 | 11,188 | -3,541 | 0.00% | 457,410 |
| 2007-11-30 | 2007-11-28 | 38.907 | 14,729 | +709 | 0.00% | 573,059 |
| 2007-11-29 | 2007-11-27 | 38.271 | 14,020 | -709 | 0.00% | 536,564 |
| 2007-11-28 | 2007-11-26 | 38.554 | 14,729 | -1,416 | 0.00% | 567,858 |
| 2007-11-27 | 2007-11-23 | 36.718 | 16,145 | +708 | 0.00% | 592,810 |
| 2007-11-23 | 2007-11-21 | 36.082 | 15,437 | +1,417 | 0.00% | 557,004 |
| 2007-11-20 | 2007-11-16 | 37.706 | 14,020 | +2,124 | 0.00% | 528,644 |
| 2007-11-19 | 2007-11-15 | 39.330 | 11,896 | +2,124 | 0.00% | 467,876 |
| 2007-11-16 | 2007-11-14 | 41.290 | 9,772 | -88 | 0.00% | 403,486 |
| 2007-11-13 | 2007-11-09 | 41.570 | 9,860 | -4,079 | 0.00% | 409,880 |
| 2007-11-12 | 2007-11-08 | 39.470 | 13,939 | -1,429 | 0.00% | 550,179 |
| 2007-10-30 | 2007-10-26 | 39.470 | 15,368 | +1,429 | 0.00% | 606,582 |
| 2007-10-23 | 2007-10-18 | 35.341 | 13,939 | -1,429 | 0.00% | 492,625 |
| 2007-10-18 | 2007-10-16 | 35.481 | 15,368 | -2,858 | 0.00% | 545,279 |
| 2007-10-17 | 2007-10-15 | 36.251 | 18,226 | +2,144 | 0.00% | 660,715 |
| 2007-10-16 | 2007-10-12 | 35.271 | 16,082 | +714 | 0.00% | 567,236 |
| 2007-10-09 | 2007-10-05 | 30.093 | 15,368 | -5,716 | 0.00% | 462,465 |
| 2007-10-08 | 2007-10-04 | 28.903 | 21,084 | -714 | 0.00% | 609,391 |
| 2007-10-05 | 2007-10-03 | 29.883 | 21,798 | +2,858 | 0.00% | 651,385 |
| 2007-10-04 | 2007-10-02 | 30.793 | 18,940 | -7,511 | 0.00% | 583,211 |
| 2007-10-03 | 2007-09-28 | 30.093 | 26,451 | +7,511 | 0.00% | 795,983 |
| 2007-10-02 | 2007-09-27 | 30.023 | 18,940 | -3,573 | 0.00% | 568,631 |
| 2007-09-27 | 2007-09-24 | 29.603 | 22,513 | +1,429 | 0.00% | 666,449 |
| 2007-09-21 | 2007-09-19 | 30.163 | 21,084 | -1,429 | 0.00% | 635,951 |
| 2007-09-19 | 2007-09-17 | 29.463 | 22,513 | +1,429 | 0.00% | 663,298 |
| 2007-09-17 | 2007-09-13 | 29.463 | 21,084 | -11,803 | 0.00% | 621,195 |
| 2007-09-14 | 2007-09-12 | 28.693 | 32,887 | +11,089 | 0.00% | 943,629 |
| 2007-09-11 | 2007-09-07 | 27.405 | 21,798 | -4,313 | 0.00% | 597,382 |
| 2007-09-05 | 2007-09-03 | 26.174 | 26,111 | +1,429 | 0.00% | 683,421 |
| 2007-09-03 | 2007-08-30 | 25.754 | 24,682 | +4,313 | 0.00% | 635,655 |
| 2007-08-29 | 2007-08-27 | 25.866 | 20,369 | -2,144 | 0.00% | 526,859 |
| 2007-08-28 | 2007-08-24 | 25.026 | 22,513 | +2,144 | 0.00% | 563,409 |
| 2007-08-27 | 2007-08-23 | 25.698 | 20,369 | -1,429 | 0.00% | 523,438 |
| 2007-08-24 | 2007-08-22 | 24.774 | 21,798 | +1,429 | 0.00% | 540,024 |
| 2007-08-13 | 2007-08-09 | 25.866 | 20,369 | +5,508 | 0.00% | 526,859 |
| 2007-08-08 | 2007-08-06 | 25.334 | 14,861 | -714 | 0.00% | 376,487 |
| 2007-08-06 | 2007-08-02 | 25.894 | 15,575 | -1,429 | 0.00% | 403,295 |
| 2007-08-03 | 2007-08-01 | 25.922 | 17,004 | -3,572 | 0.00% | 440,773 |
| 2007-08-02 | 2007-07-31 | 27.153 | 20,576 | +4,262 | 0.00% | 558,709 |
| 2007-08-01 | 2007-07-30 | 27.293 | 16,314 | +1,453 | 0.00% | 445,265 |
| 2007-07-26 | 2007-07-24 | 29.253 | 14,861 | -1,429 | 0.00% | 434,728 |
| 2007-07-24 | 2007-07-20 | 27.965 | 16,290 | -1,429 | 0.00% | 455,554 |
| 2007-07-23 | 2007-07-19 | 27.573 | 17,719 | +1,429 | 0.00% | 488,572 |
| 2007-07-20 | 2007-07-18 | 27.433 | 16,290 | -2,143 | 0.00% | 446,890 |
| 2007-07-18 | 2007-07-16 | 27.573 | 18,433 | +714 | 0.00% | 508,259 |
| 2007-07-17 | 2007-07-13 | 28.343 | 17,719 | -1,428 | 0.00% | 502,212 |
| 2007-07-16 | 2007-07-12 | 28.203 | 19,147 | -1,429 | 0.00% | 540,006 |
| 2007-07-13 | 2007-07-11 | 27.937 | 20,576 | -3,573 | 0.00% | 574,837 |
| 2007-07-12 | 2007-07-10 | 27.825 | 24,149 | -1,429 | 0.00% | 671,953 |
| 2007-07-11 | 2007-07-09 | 28.203 | 25,578 | +1,429 | 0.00% | 721,381 |
| 2007-07-10 | 2007-07-06 | 28.343 | 24,149 | +2,144 | 0.00% | 684,459 |
| 2007-07-09 | 2007-07-05 | 27.937 | 22,005 | -3,573 | 0.00% | 614,759 |
| 2007-07-06 | 2007-07-04 | 27.965 | 25,578 | -1,429 | 0.00% | 715,295 |
| 2007-07-04 | 2007-06-29 | 27.377 | 27,007 | +5,002 | 0.00% | 739,381 |
| 2007-07-03 | 2007-06-28 | 27.741 | 22,005 | -5,002 | 0.00% | 610,447 |
| 2007-06-29 | 2007-06-27 | 27.601 | 27,007 | +2,858 | 0.00% | 745,429 |
| 2007-06-28 | 2007-06-26 | 27.741 | 24,149 | +4,287 | 0.00% | 669,925 |
| 2007-06-27 | 2007-06-25 | 28.413 | 19,862 | +1,429 | 0.00% | 564,342 |
| 2007-06-26 | 2007-06-22 | 29.043 | 18,433 | 0.00% | 535,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy