History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 864,932 | +0 | 0.03% | 6,988,651 |
| 2025-10-13 | 2025-10-09 | 8.260 | 864,932 | +0 | 0.03% | 7,144,338 |
| 2025-10-10 | 2025-10-08 | 8.570 | 864,932 | -52,000 | 0.03% | 7,412,467 |
| 2025-10-09 | 2025-10-06 | 8.260 | 916,932 | +52,000 | 0.04% | 7,573,858 |
| 2025-10-08 | 2025-10-03 | 8.210 | 864,932 | -3,000 | 0.03% | 7,101,092 |
| 2025-09-25 | 2025-09-23 | 8.050 | 867,932 | +3,000 | 0.03% | 6,986,853 |
| 2025-09-24 | 2025-09-22 | 8.360 | 864,932 | +157,000 | 0.03% | 7,230,832 |
| 2025-09-23 | 2025-09-19 | 8.300 | 707,932 | +7,000 | 0.03% | 5,875,836 |
| 2025-09-15 | 2025-09-11 | 8.390 | 700,932 | -102,000 | 0.03% | 5,880,819 |
| 2025-09-11 | 2025-09-09 | 8.340 | 802,932 | -43,000 | 0.03% | 6,696,453 |
| 2025-09-10 | 2025-09-08 | 8.500 | 845,932 | +2,000 | 0.03% | 7,190,422 |
| 2025-09-09 | 2025-09-05 | 7.240 | 843,932 | +15,000 | 0.03% | 6,110,068 |
| 2025-09-08 | 2025-09-04 | 6.800 | 828,932 | -37,000 | 0.03% | 5,636,738 |
| 2025-09-04 | 2025-09-02 | 6.870 | 865,932 | -10,000 | 0.03% | 5,948,953 |
| 2025-09-03 | 2025-09-01 | 7.070 | 875,932 | -20,000 | 0.03% | 6,192,839 |
| 2025-09-02 | 2025-08-29 | 6.620 | 895,932 | +37,000 | 0.04% | 5,931,070 |
| 2025-08-28 | 2025-08-26 | 6.690 | 858,932 | -9,000 | 0.03% | 5,746,255 |
| 2025-08-27 | 2025-08-25 | 6.800 | 867,932 | +10,000 | 0.03% | 5,901,938 |
| 2025-08-25 | 2025-08-21 | 6.440 | 857,932 | +9,000 | 0.03% | 5,525,082 |
| 2025-08-22 | 2025-08-20 | 6.320 | 848,932 | +50,000 | 0.03% | 5,365,250 |
| 2025-08-19 | 2025-08-15 | 6.530 | 798,932 | +100,000 | 0.03% | 5,217,026 |
| 2025-08-15 | 2025-08-13 | 6.590 | 698,932 | -2,927 | 0.03% | 4,605,962 |
| 2025-08-14 | 2025-08-12 | 6.470 | 701,859 | -9,000 | 0.03% | 4,541,028 |
| 2025-08-13 | 2025-08-11 | 6.930 | 710,859 | +4,000 | 0.03% | 4,926,253 |
| 2025-08-12 | 2025-08-08 | 7.090 | 706,859 | -10,000 | 0.03% | 5,011,630 |
| 2025-08-11 | 2025-08-07 | 7.140 | 716,859 | -14,000 | 0.03% | 5,118,373 |
| 2025-08-01 | 2025-07-30 | 6.500 | 730,859 | -20,000 | 0.03% | 4,750,584 |
| 2025-07-31 | 2025-07-29 | 6.540 | 750,859 | -2,000 | 0.03% | 4,910,618 |
| 2025-07-30 | 2025-07-28 | 6.340 | 752,859 | -86,000 | 0.03% | 4,773,126 |
| 2025-07-28 | 2025-07-24 | 6.090 | 838,859 | +100,000 | 0.03% | 5,108,651 |
| 2025-07-24 | 2025-07-22 | 5.760 | 738,859 | +2,000 | 0.03% | 4,255,828 |
| 2025-07-21 | 2025-07-17 | 5.510 | 736,859 | +20,000 | 0.03% | 4,060,093 |
| 2025-07-17 | 2025-07-15 | 5.550 | 716,859 | -35,000 | 0.03% | 3,978,567 |
| 2025-07-15 | 2025-07-11 | 5.550 | 751,859 | -58,000 | 0.03% | 4,172,817 |
| 2025-07-14 | 2025-07-10 | 5.690 | 809,859 | +58,000 | 0.03% | 4,608,098 |
| 2025-07-11 | 2025-07-09 | 5.470 | 751,859 | +103,000 | 0.03% | 4,112,669 |
| 2025-07-10 | 2025-07-08 | 5.550 | 648,859 | -62,000 | 0.03% | 3,601,167 |
| 2025-07-08 | 2025-07-04 | 5.500 | 710,859 | -13,000 | 0.03% | 3,909,724 |
| 2025-07-07 | 2025-07-03 | 5.730 | 723,859 | +5,000 | 0.03% | 4,147,712 |
| 2025-07-04 | 2025-07-02 | 6.260 | 718,859 | +60,000 | 0.03% | 4,500,057 |
| 2025-07-02 | 2025-06-27 | 5.710 | 658,859 | -5,000 | 0.03% | 3,762,085 |
| 2025-06-30 | 2025-06-26 | 5.830 | 663,859 | -10,000 | 0.03% | 3,870,298 |
| 2025-06-27 | 2025-06-25 | 5.750 | 673,859 | +17,000 | 0.03% | 3,874,689 |
| 2025-06-26 | 2025-06-24 | 5.300 | 656,859 | +1,000 | 0.03% | 3,481,353 |
| 2025-06-25 | 2025-06-23 | 5.230 | 655,859 | +1,000 | 0.03% | 3,430,143 |
| 2025-06-24 | 2025-06-20 | 5.100 | 654,859 | -3,000 | 0.03% | 3,339,781 |
| 2025-06-20 | 2025-06-18 | 5.000 | 657,859 | +2,000 | 0.03% | 3,289,295 |
| 2025-06-19 | 2025-06-17 | 5.200 | 655,859 | +4,000 | 0.03% | 3,410,467 |
| 2025-06-18 | 2025-06-16 | 5.320 | 651,859 | +2,000 | 0.03% | 3,467,890 |
| 2025-06-16 | 2025-06-12 | 5.060 | 649,859 | +3,000 | 0.03% | 3,288,287 |
| 2025-06-12 | 2025-06-10 | 4.890 | 646,859 | +3,000 | 0.03% | 3,163,141 |
| 2025-06-11 | 2025-06-09 | 4.740 | 643,859 | +4,000 | 0.03% | 3,051,892 |
| 2025-06-05 | 2025-06-03 | 4.730 | 639,859 | -4,000 | 0.03% | 3,026,533 |
| 2025-06-04 | 2025-06-02 | 4.480 | 643,859 | +4,000 | 0.03% | 2,884,488 |
| 2025-05-16 | 2025-05-14 | 5.040 | 639,859 | -10,000 | 0.03% | 3,224,889 |
| 2025-05-13 | 2025-05-09 | 4.810 | 649,859 | +10,000 | 0.03% | 3,125,822 |
| 2025-04-09 | 2025-04-07 | 4.260 | 639,859 | -300,000 | 0.03% | 2,725,799 |
| 2025-04-07 | 2025-04-02 | 4.960 | 939,859 | +100,000 | 0.04% | 4,661,701 |
| 2025-04-01 | 2025-03-28 | 5.160 | 839,859 | -30,000 | 0.03% | 4,333,672 |
| 2025-03-26 | 2025-03-24 | 5.500 | 869,859 | +130,000 | 0.03% | 4,784,224 |
| 2025-03-25 | 2025-03-21 | 5.560 | 739,859 | -223,000 | 0.03% | 4,113,616 |
| 2025-03-21 | 2025-03-19 | 5.900 | 962,859 | -100,000 | 0.04% | 5,680,868 |
| 2025-03-20 | 2025-03-18 | 5.900 | 1,062,859 | +200,000 | 0.04% | 6,270,868 |
| 2025-03-18 | 2025-03-14 | 5.320 | 862,859 | +28,000 | 0.03% | 4,590,410 |
| 2025-03-12 | 2025-03-10 | 5.450 | 834,859 | -50,000 | 0.03% | 4,549,982 |
| 2025-03-11 | 2025-03-07 | 5.300 | 884,859 | +30,000 | 0.04% | 4,689,753 |
| 2025-03-10 | 2025-03-06 | 5.430 | 854,859 | +60,000 | 0.03% | 4,641,884 |
| 2025-03-07 | 2025-03-05 | 5.140 | 794,859 | +150,000 | 0.03% | 4,085,575 |
| 2025-03-05 | 2025-03-03 | 5.360 | 644,859 | -48,000 | 0.03% | 3,456,444 |
| 2025-03-04 | 2025-02-28 | 4.820 | 692,859 | +17,000 | 0.03% | 3,339,580 |
| 2025-02-28 | 2025-02-26 | 4.780 | 675,859 | +39,000 | 0.03% | 3,230,606 |
| 2025-02-27 | 2025-02-25 | 4.490 | 636,859 | -162,000 | 0.03% | 2,859,497 |
| 2025-02-26 | 2025-02-24 | 4.730 | 798,859 | -24,000 | 0.03% | 3,778,603 |
| 2025-02-25 | 2025-02-21 | 4.430 | 822,859 | +50,000 | 0.03% | 3,645,265 |
| 2025-02-17 | 2025-02-13 | 4.150 | 772,859 | -5,000 | 0.03% | 3,207,365 |
| 2025-02-14 | 2025-02-12 | 4.340 | 777,859 | -5,000 | 0.03% | 3,375,908 |
| 2025-02-13 | 2025-02-11 | 4.080 | 782,859 | +5,000 | 0.03% | 3,194,065 |
| 2025-02-12 | 2025-02-10 | 4.310 | 777,859 | +4,000 | 0.03% | 3,352,572 |
| 2025-02-11 | 2025-02-07 | 4.290 | 773,859 | -2,000 | 0.03% | 3,319,855 |
| 2025-02-10 | 2025-02-06 | 4.100 | 775,859 | +7,000 | 0.03% | 3,181,022 |
| 2025-01-24 | 2025-01-22 | 4.040 | 768,859 | +80,000 | 0.03% | 3,106,190 |
| 2025-01-23 | 2025-01-21 | 4.300 | 688,859 | +130,000 | 0.03% | 2,962,094 |
| 2025-01-13 | 2025-01-09 | 4.660 | 558,859 | +100,000 | 0.02% | 2,604,283 |
| 2025-01-10 | 2025-01-08 | 4.780 | 458,859 | -16,000 | 0.02% | 2,193,346 |
| 2025-01-09 | 2025-01-07 | 4.910 | 474,859 | +10,000 | 0.02% | 2,331,558 |
| 2025-01-08 | 2025-01-06 | 4.930 | 464,859 | -130,000 | 0.02% | 2,291,755 |
| 2025-01-06 | 2025-01-02 | 5.040 | 594,859 | +20,000 | 0.02% | 2,998,089 |
| 2025-01-03 | 2024-12-31 | 5.160 | 574,859 | -7,000 | 0.02% | 2,966,272 |
| 2024-12-27 | 2024-12-20 | 5.200 | 581,859 | -40,000 | 0.02% | 3,025,667 |
| 2024-12-23 | 2024-12-19 | 5.180 | 621,859 | +40,000 | 0.02% | 3,221,230 |
| 2024-12-20 | 2024-12-18 | 5.270 | 581,859 | -58,000 | 0.02% | 3,066,397 |
| 2024-12-18 | 2024-12-16 | 5.720 | 639,859 | +23,000 | 0.03% | 3,659,993 |
| 2024-12-17 | 2024-12-13 | 6.090 | 616,859 | +20,000 | 0.02% | 3,756,671 |
| 2024-12-12 | 2024-12-10 | 6.700 | 596,859 | -20,000 | 0.02% | 3,998,955 |
| 2024-12-03 | 2024-11-29 | 6.430 | 616,859 | +5,000 | 0.02% | 3,966,403 |
| 2024-11-29 | 2024-11-27 | 6.890 | 611,859 | -4,000 | 0.02% | 4,215,709 |
| 2024-11-28 | 2024-11-26 | 6.720 | 615,859 | -90,000 | 0.02% | 4,138,572 |
| 2024-11-27 | 2024-11-25 | 6.650 | 705,859 | +40,000 | 0.03% | 4,693,962 |
| 2024-11-26 | 2024-11-22 | 6.950 | 665,859 | +7,000 | 0.03% | 4,627,720 |
| 2024-11-14 | 2024-11-12 | 7.660 | 658,859 | +20,000 | 0.03% | 5,046,860 |
| 2024-11-13 | 2024-11-11 | 7.840 | 638,859 | +10,000 | 0.03% | 5,008,655 |
| 2024-11-12 | 2024-11-08 | 7.960 | 628,859 | -10,000 | 0.02% | 5,005,718 |
| 2024-11-11 | 2024-11-07 | 8.090 | 638,859 | +18,000 | 0.03% | 5,168,369 |
| 2024-11-08 | 2024-11-06 | 7.930 | 620,859 | +5,000 | 0.02% | 4,923,412 |
| 2024-11-07 | 2024-11-05 | 8.150 | 615,859 | -15,000 | 0.02% | 5,019,251 |
| 2024-11-06 | 2024-11-04 | 7.880 | 630,859 | +6,098 | 0.03% | 4,971,169 |
| 2024-11-04 | 2024-10-31 | 7.820 | 624,761 | +10,000 | 0.02% | 4,885,631 |
| 2024-11-01 | 2024-10-30 | 8.060 | 614,761 | +20,000 | 0.02% | 4,954,974 |
| 2024-10-30 | 2024-10-28 | 8.250 | 594,761 | +70,000 | 0.02% | 4,906,778 |
| 2024-10-29 | 2024-10-25 | 8.180 | 524,761 | -20,000 | 0.02% | 4,292,545 |
| 2024-10-24 | 2024-10-22 | 8.020 | 544,761 | +10,000 | 0.02% | 4,368,983 |
| 2024-10-23 | 2024-10-21 | 8.110 | 534,761 | -2,000 | 0.02% | 4,336,912 |
| 2024-10-18 | 2024-10-16 | 8.200 | 536,761 | +32,000 | 0.02% | 4,401,440 |
| 2024-10-09 | 2024-10-07 | 9.660 | 504,761 | +5,000 | 0.02% | 4,875,991 |
| 2024-10-08 | 2024-10-04 | 9.340 | 499,761 | +37,000 | 0.02% | 4,667,768 |
| 2024-10-07 | 2024-10-03 | 9.390 | 462,761 | +87,000 | 0.02% | 4,345,326 |
| 2024-10-04 | 2024-10-02 | 10.600 | 375,761 | -14,000 | 0.01% | 3,983,067 |
| 2024-10-03 | 2024-09-30 | 9.650 | 389,761 | +26,000 | 0.02% | 3,761,194 |
| 2024-10-02 | 2024-09-27 | 9.960 | 363,761 | -67,000 | 0.01% | 3,623,060 |
| 2024-09-24 | 2024-09-20 | 7.710 | 430,761 | +2,000 | 0.02% | 3,321,167 |
| 2024-09-20 | 2024-09-17 | 7.120 | 428,761 | -7,000 | 0.02% | 3,052,778 |
| 2024-09-19 | 2024-09-16 | 6.750 | 435,761 | -3,000 | 0.02% | 2,941,387 |
| 2024-09-17 | 2024-09-13 | 6.430 | 438,761 | -3,000 | 0.02% | 2,821,233 |
| 2024-09-16 | 2024-09-12 | 6.340 | 441,761 | +3,000 | 0.02% | 2,800,765 |
| 2024-09-09 | 2024-09-04 | 6.610 | 438,761 | +3,000 | 0.02% | 2,900,210 |
| 2024-09-04 | 2024-09-02 | 6.830 | 435,761 | +6,000 | 0.02% | 2,976,248 |
| 2024-08-21 | 2024-08-19 | 7.430 | 429,761 | -10,000 | 0.02% | 3,193,124 |
| 2024-08-20 | 2024-08-16 | 7.290 | 439,761 | -20,000 | 0.02% | 3,205,858 |
| 2024-08-15 | 2024-08-13 | 7.220 | 459,761 | +30,000 | 0.02% | 3,319,474 |
| 2024-08-07 | 2024-08-05 | 7.490 | 429,761 | -15,000 | 0.02% | 3,218,910 |
| 2024-08-01 | 2024-07-30 | 7.010 | 444,761 | -15,000 | 0.02% | 3,117,775 |
| 2024-07-31 | 2024-07-29 | 7.310 | 459,761 | +30,000 | 0.02% | 3,360,853 |
| 2024-07-22 | 2024-07-18 | 7.890 | 429,761 | -20,000 | 0.02% | 3,390,814 |
| 2024-07-19 | 2024-07-17 | 7.770 | 449,761 | +20,000 | 0.02% | 3,494,643 |
| 2024-07-03 | 2024-06-28 | 7.310 | 429,761 | -5,000 | 0.02% | 3,141,553 |
| 2024-06-28 | 2024-06-26 | 7.230 | 434,761 | +5,000 | 0.02% | 3,143,322 |
| 2024-06-14 | 2024-06-12 | 7.780 | 429,761 | +7,000 | 0.02% | 3,343,541 |
| 2024-06-13 | 2024-06-11 | 8.060 | 422,761 | +2,000 | 0.02% | 3,407,454 |
| 2024-06-11 | 2024-06-06 | 8.330 | 420,761 | -3,000 | 0.02% | 3,504,939 |
| 2024-05-28 | 2024-05-24 | 9.130 | 423,761 | +2,000 | 0.02% | 3,868,938 |
| 2024-05-27 | 2024-05-23 | 9.450 | 421,761 | +10,000 | 0.02% | 3,985,641 |
| 2024-05-24 | 2024-05-22 | 9.940 | 411,761 | +5,000 | 0.02% | 4,092,904 |
| 2024-05-21 | 2024-05-17 | 9.770 | 406,761 | +70,000 | 0.02% | 3,974,055 |
| 2024-05-20 | 2024-05-16 | 9.450 | 336,761 | -2,000 | 0.01% | 3,182,391 |
| 2024-05-14 | 2024-05-10 | 9.290 | 338,761 | -8,000 | 0.01% | 3,147,090 |
| 2024-05-06 | 2024-05-02 | 8.770 | 346,761 | -4,000 | 0.01% | 3,041,094 |
| 2024-05-03 | 2024-04-30 | 8.380 | 350,761 | -4,000 | 0.01% | 2,939,377 |
| 2024-04-29 | 2024-04-25 | 7.910 | 354,761 | -2,000 | 0.01% | 2,806,160 |
| 2024-04-24 | 2024-04-22 | 7.550 | 356,761 | -3,000 | 0.01% | 2,693,546 |
| 2024-04-17 | 2024-04-15 | 8.000 | 359,761 | +4,000 | 0.01% | 2,878,088 |
| 2024-04-15 | 2024-04-11 | 8.450 | 355,761 | +5,000 | 0.01% | 3,006,180 |
| 2024-04-12 | 2024-04-10 | 8.830 | 350,761 | +1,000 | 0.01% | 3,097,220 |
| 2024-03-26 | 2024-03-22 | 8.530 | 349,761 | -2,000 | 0.01% | 2,983,461 |
| 2024-03-25 | 2024-03-21 | 9.040 | 351,761 | +2,000 | 0.01% | 3,179,919 |
| 2024-03-20 | 2024-03-18 | 9.517 | 349,761 | +7,612 | 0.01% | 3,328,717 |
| 2024-03-18 | 2024-03-14 | 9.742 | 342,149 | -9,783 | 0.01% | 3,333,220 |
| 2024-03-15 | 2024-03-13 | 9.752 | 351,932 | -21,521 | 0.01% | 3,432,124 |
| 2024-03-14 | 2024-03-12 | 10.141 | 373,453 | +1,957 | 0.02% | 3,787,071 |
| 2024-03-13 | 2024-03-11 | 9.548 | 371,496 | +17,608 | 0.02% | 3,546,964 |
| 2024-03-08 | 2024-03-06 | 8.832 | 353,888 | +1,956 | 0.01% | 3,125,614 |
| 2024-03-06 | 2024-03-04 | 8.965 | 351,932 | +11,739 | 0.01% | 3,155,108 |
| 2024-03-05 | 2024-03-01 | 9.405 | 340,193 | -5,380 | 0.01% | 3,199,404 |
| 2024-03-01 | 2024-02-28 | 10.304 | 345,573 | -13,695 | 0.01% | 3,560,870 |
| 2024-02-29 | 2024-02-27 | 10.018 | 359,268 | +2,934 | 0.01% | 3,599,154 |
| 2024-02-23 | 2024-02-21 | 10.008 | 356,334 | -9,782 | 0.01% | 3,566,119 |
| 2024-02-07 | 2024-02-05 | 9.589 | 366,116 | -1,957 | 0.01% | 3,510,568 |
| 2024-02-01 | 2024-01-30 | 10.202 | 368,073 | +8,805 | 0.01% | 3,755,090 |
| 2024-01-29 | 2024-01-25 | 10.734 | 359,268 | -979 | 0.01% | 3,856,236 |
| 2024-01-24 | 2024-01-22 | 10.222 | 360,247 | +7,826 | 0.01% | 3,682,614 |
| 2024-01-22 | 2024-01-18 | 10.693 | 352,421 | +1,957 | 0.01% | 3,768,333 |
| 2024-01-19 | 2024-01-17 | 10.263 | 350,464 | +978 | 0.01% | 3,596,938 |
| 2024-01-15 | 2024-01-11 | 11.572 | 349,486 | +9,782 | 0.01% | 4,044,194 |
| 2024-01-02 | 2023-12-28 | 12.349 | 339,704 | -9,782 | 0.01% | 4,194,917 |
| 2023-12-29 | 2023-12-27 | 12.267 | 349,486 | +1,956 | 0.01% | 4,287,132 |
| 2023-12-19 | 2023-12-15 | 12.144 | 347,530 | -17,608 | 0.01% | 4,220,506 |
| 2023-12-18 | 2023-12-14 | 11.776 | 365,138 | -7,826 | 0.01% | 4,299,969 |
| 2023-12-07 | 2023-12-05 | 10.836 | 372,964 | +1,957 | 0.02% | 4,041,370 |
| 2023-12-06 | 2023-12-04 | 11.102 | 371,007 | -1,957 | 0.02% | 4,118,772 |
| 2023-12-05 | 2023-12-01 | 11.347 | 372,964 | +7,826 | 0.02% | 4,232,001 |
| 2023-12-01 | 2023-11-29 | 11.981 | 365,138 | +18,587 | 0.01% | 4,374,621 |
| 2023-11-30 | 2023-11-28 | 12.492 | 346,551 | +4,891 | 0.01% | 4,329,066 |
| 2023-11-29 | 2023-11-27 | 12.615 | 341,660 | +1,956 | 0.01% | 4,309,879 |
| 2023-11-23 | 2023-11-21 | 18.227 | 339,704 | +37,570 | 0.01% | 6,191,723 |
| 2023-11-16 | 2023-11-14 | 17.252 | 302,134 | -3,446 | 0.01% | 5,212,302 |
| 2023-11-14 | 2023-11-10 | 16.880 | 305,580 | +10,337 | 0.01% | 5,158,228 |
| 2023-10-25 | 2023-10-20 | 17.228 | 295,243 | +4,306 | 0.01% | 5,086,566 |
| 2023-09-28 | 2023-09-26 | 16.718 | 290,937 | +17,228 | 0.01% | 4,863,766 |
| 2023-09-11 | 2023-09-06 | 19.829 | 273,709 | +861 | 0.01% | 5,427,354 |
| 2023-08-31 | 2023-08-29 | 19.179 | 272,848 | -1,723 | 0.01% | 5,232,895 |
| 2023-08-29 | 2023-08-25 | 18.947 | 274,571 | -17,227 | 0.01% | 5,202,188 |
| 2023-08-28 | 2023-08-24 | 20.108 | 291,798 | +17,227 | 0.01% | 5,867,342 |
| 2023-07-14 | 2023-07-12 | 21.385 | 274,571 | +8,614 | 0.01% | 5,871,587 |
| 2023-06-30 | 2023-06-28 | 22.615 | 265,957 | -20,673 | 0.01% | 6,014,667 |
| 2023-06-29 | 2023-06-27 | 22.847 | 286,630 | +17,228 | 0.01% | 6,548,743 |
| 2023-06-05 | 2023-06-01 | 21.176 | 269,402 | -2,584 | 0.01% | 5,704,753 |
| 2023-05-30 | 2023-05-25 | 22.035 | 271,986 | -862 | 0.01% | 5,993,133 |
| 2023-05-29 | 2023-05-24 | 22.360 | 272,848 | +862 | 0.01% | 6,100,820 |
| 2023-05-22 | 2023-05-18 | 22.569 | 271,986 | +861 | 0.01% | 6,138,383 |
| 2023-05-05 | 2023-05-03 | 23.741 | 271,125 | -861 | 0.01% | 6,436,860 |
| 2023-04-28 | 2023-04-26 | 23.509 | 271,986 | +861 | 0.01% | 6,394,149 |
| 2023-04-06 | 2023-04-03 | 24.554 | 271,125 | -431 | 0.01% | 6,657,193 |
| 2023-03-15 | 2023-03-13 | 26.152 | 271,556 | +5,743 | 0.01% | 7,101,707 |
| 2023-02-28 | 2023-02-24 | 24.551 | 265,813 | +1,687 | 0.01% | 6,525,914 |
| 2023-02-15 | 2023-02-13 | 26.508 | 264,126 | +8,431 | 0.01% | 7,001,377 |
| 2023-02-08 | 2023-02-06 | 27.931 | 255,695 | -2,529 | 0.01% | 7,141,804 |
| 2023-02-06 | 2023-02-02 | 28.643 | 258,224 | +843 | 0.01% | 7,396,198 |
| 2023-02-03 | 2023-02-01 | 28.346 | 257,381 | +1,686 | 0.01% | 7,295,737 |
| 2023-01-13 | 2023-01-11 | 26.686 | 255,695 | +843 | 0.01% | 6,823,380 |
| 2023-01-03 | 2022-12-29 | 25.915 | 254,852 | +1,687 | 0.01% | 6,604,414 |
| 2022-12-28 | 2022-12-22 | 26.033 | 253,165 | -1,687 | 0.01% | 6,590,722 |
| 2022-12-23 | 2022-12-21 | 25.322 | 254,852 | +1,687 | 0.01% | 6,453,283 |
| 2022-12-16 | 2022-12-14 | 26.330 | 253,165 | -843 | 0.01% | 6,665,787 |
| 2022-12-13 | 2022-12-09 | 26.389 | 254,008 | -1,687 | 0.01% | 6,703,046 |
| 2022-12-07 | 2022-12-05 | 23.898 | 255,695 | -1,686 | 0.01% | 6,110,716 |
| 2022-11-25 | 2022-11-23 | 24.819 | 257,381 | -42,158 | 0.01% | 6,388,014 |
| 2022-11-24 | 2022-11-22 | 25.025 | 299,539 | +24,836 | 0.01% | 7,495,978 |
| 2022-11-08 | 2022-11-04 | 21.039 | 274,703 | +38,881 | 0.01% | 5,779,347 |
| 2022-10-28 | 2022-10-26 | 22.865 | 235,822 | -1,555 | 0.01% | 5,391,979 |
| 2022-10-24 | 2022-10-20 | 24.151 | 237,377 | +3,888 | 0.01% | 5,732,794 |
| 2022-10-17 | 2022-10-13 | 26.491 | 233,489 | +1,555 | 0.01% | 6,185,371 |
| 2022-10-10 | 2022-10-06 | 28.034 | 231,934 | +2,333 | 0.01% | 6,502,090 |
| 2022-10-06 | 2022-10-03 | 26.877 | 229,601 | +31,105 | 0.01% | 6,170,952 |
| 2022-10-03 | 2022-09-29 | 28.291 | 198,496 | +32,660 | 0.01% | 5,615,734 |
| 2022-09-21 | 2022-09-19 | 33.628 | 165,836 | -2,333 | 0.01% | 5,576,768 |
| 2022-09-14 | 2022-09-09 | 33.757 | 168,169 | +2,333 | 0.01% | 5,676,849 |
| 2022-07-19 | 2022-07-15 | 33.435 | 165,836 | -7,776 | 0.01% | 5,544,779 |
| 2022-07-06 | 2022-07-04 | 35.621 | 173,612 | +777 | 0.01% | 6,184,315 |
| 2022-07-05 | 2022-06-30 | 36.200 | 172,835 | +778 | 0.01% | 6,256,655 |
| 2022-06-30 | 2022-06-28 | 36.972 | 172,057 | +7,776 | 0.01% | 6,361,247 |
| 2022-06-29 | 2022-06-27 | 36.586 | 164,281 | -1,555 | 0.01% | 6,010,377 |
| 2022-06-24 | 2022-06-22 | 35.814 | 165,836 | +2,333 | 0.01% | 5,939,311 |
| 2022-06-23 | 2022-06-21 | 36.200 | 163,503 | +2,333 | 0.01% | 5,918,835 |
| 2022-06-21 | 2022-06-17 | 35.750 | 161,170 | +3,888 | 0.01% | 5,761,839 |
| 2022-06-20 | 2022-06-16 | 36.136 | 157,282 | +1,555 | 0.01% | 5,683,521 |
| 2022-06-17 | 2022-06-15 | 36.972 | 155,727 | +1,555 | 0.01% | 5,757,499 |
| 2022-06-09 | 2022-06-07 | 39.222 | 154,172 | -1,555 | 0.01% | 6,046,965 |
| 2022-06-08 | 2022-06-06 | 38.836 | 155,727 | -3,888 | 0.01% | 6,047,877 |
| 2022-06-07 | 2022-06-02 | 37.422 | 159,615 | +5,443 | 0.01% | 5,973,086 |
| 2022-05-05 | 2022-05-03 | 38.579 | 154,172 | +1,555 | 0.01% | 5,947,834 |
| 2022-04-26 | 2022-04-22 | 39.929 | 152,617 | +778 | 0.01% | 6,093,918 |
| 2022-04-22 | 2022-04-20 | 40.315 | 151,839 | +7,776 | 0.01% | 6,121,431 |
| 2022-04-01 | 2022-03-30 | 42.116 | 144,063 | -3,888 | 0.01% | 6,067,305 |
| 2022-03-29 | 2022-03-25 | 41.730 | 147,951 | -1,555 | 0.01% | 6,173,973 |
| 2022-03-25 | 2022-03-23 | 41.151 | 149,506 | -778 | 0.01% | 6,152,345 |
| 2022-03-16 | 2022-03-14 | 39.402 | 150,284 | +6,706 | 0.01% | 5,921,454 |
| 2022-03-08 | 2022-03-04 | 39.730 | 143,578 | -1,526 | 0.01% | 5,704,291 |
| 2022-03-03 | 2022-03-01 | 40.123 | 145,104 | +1,526 | 0.01% | 5,821,996 |
| 2022-02-25 | 2022-02-23 | 42.090 | 143,578 | +3,050 | 0.01% | 6,043,159 |
| 2022-02-22 | 2022-02-18 | 43.204 | 140,528 | +1,525 | 0.01% | 6,071,408 |
| 2022-02-21 | 2022-02-17 | 43.008 | 139,003 | -1,525 | 0.01% | 5,978,182 |
| 2022-02-18 | 2022-02-16 | 43.204 | 140,528 | -762 | 0.01% | 6,071,408 |
| 2022-02-16 | 2022-02-14 | 43.008 | 141,290 | +1,525 | 0.01% | 6,076,540 |
| 2022-02-14 | 2022-02-10 | 44.057 | 139,765 | -2,288 | 0.01% | 6,157,562 |
| 2022-02-11 | 2022-02-09 | 43.335 | 142,053 | -15,253 | 0.01% | 6,155,920 |
| 2022-02-08 | 2022-02-04 | 42.418 | 157,306 | -15,253 | 0.01% | 6,672,532 |
| 2022-02-04 | 2022-01-27 | 41.696 | 172,559 | -1,526 | 0.01% | 7,195,084 |
| 2022-01-27 | 2022-01-25 | 42.090 | 174,085 | +1,526 | 0.01% | 7,327,191 |
| 2022-01-25 | 2022-01-21 | 41.827 | 172,559 | -1,526 | 0.01% | 7,217,710 |
| 2022-01-24 | 2022-01-20 | 40.254 | 174,085 | -762 | 0.01% | 7,007,625 |
| 2022-01-05 | 2022-01-03 | 39.926 | 174,847 | -1,526 | 0.01% | 6,980,983 |
| 2021-12-30 | 2021-12-28 | 39.795 | 176,373 | +1,526 | 0.01% | 7,018,784 |
| 2021-12-29 | 2021-12-24 | 38.877 | 174,847 | -3,814 | 0.01% | 6,797,575 |
| 2021-12-22 | 2021-12-20 | 38.681 | 178,661 | -3,813 | 0.01% | 6,910,713 |
| 2021-12-21 | 2021-12-17 | 39.467 | 182,474 | -2,288 | 0.01% | 7,201,759 |
| 2021-12-16 | 2021-12-14 | 40.057 | 184,762 | -1,525 | 0.01% | 7,401,078 |
| 2021-12-14 | 2021-12-10 | 40.975 | 186,287 | +7,626 | 0.01% | 7,633,148 |
| 2021-12-07 | 2021-12-03 | 40.713 | 178,661 | +2,288 | 0.01% | 7,273,819 |
| 2021-12-01 | 2021-11-29 | 41.434 | 176,373 | -4,576 | 0.01% | 7,307,861 |
| 2021-11-30 | 2021-11-26 | 41.827 | 180,949 | -1,525 | 0.01% | 7,568,642 |
| 2021-11-25 | 2021-11-23 | 47.495 | 182,474 | +7,922 | 0.01% | 8,666,663 |
| 2021-11-16 | 2021-11-12 | 47.153 | 174,552 | +730 | 0.01% | 8,230,590 |
| 2021-11-15 | 2021-11-11 | 47.084 | 173,822 | +7,356 | 0.01% | 8,184,256 |
| 2021-11-10 | 2021-11-08 | 46.536 | 166,466 | -13,862 | 0.01% | 7,746,634 |
| 2021-11-08 | 2021-11-04 | 45.988 | 180,328 | +14,591 | 0.01% | 8,292,842 |
| 2021-10-26 | 2021-10-22 | 46.810 | 165,737 | +5,837 | 0.01% | 7,758,145 |
| 2021-10-22 | 2021-10-20 | 45.850 | 159,900 | +2,188 | 0.01% | 7,331,491 |
| 2021-10-15 | 2021-10-11 | 46.193 | 157,712 | +7,296 | 0.01% | 7,285,214 |
| 2021-10-12 | 2021-10-08 | 46.810 | 150,416 | +1,459 | 0.01% | 7,040,969 |
| 2021-10-11 | 2021-10-07 | 47.427 | 148,957 | +4,377 | 0.01% | 7,064,553 |
| 2021-10-07 | 2021-10-05 | 45.234 | 144,580 | +3,648 | 0.01% | 6,539,881 |
| 2021-10-06 | 2021-10-04 | 44.685 | 140,932 | -730 | 0.01% | 6,297,598 |
| 2021-10-04 | 2021-09-29 | 43.931 | 141,662 | +13,862 | 0.01% | 6,223,420 |
| 2021-09-30 | 2021-09-28 | 42.150 | 127,800 | +11,672 | 0.01% | 5,386,711 |
| 2021-09-27 | 2021-09-23 | 42.355 | 116,128 | +2,919 | 0.01% | 4,918,618 |
| 2021-09-23 | 2021-09-20 | 41.670 | 113,209 | +7,295 | 0.01% | 4,717,395 |
| 2021-09-15 | 2021-09-13 | 49.826 | 105,914 | +1,459 | 0.01% | 5,277,223 |
| 2021-08-04 | 2021-08-02 | 50.854 | 104,455 | +2,189 | 0.01% | 5,311,912 |
| 2021-07-16 | 2021-07-14 | 50.854 | 102,266 | -10,943 | 0.01% | 5,200,593 |
| 2021-07-14 | 2021-07-12 | 50.717 | 113,209 | +10,943 | 0.01% | 5,741,566 |
| 2021-07-13 | 2021-07-09 | 51.196 | 102,266 | +2,188 | 0.01% | 5,235,638 |
| 2021-07-12 | 2021-07-08 | 52.636 | 100,078 | +730 | 0.01% | 5,267,658 |
| 2021-07-06 | 2021-07-02 | 54.760 | 99,348 | -2,189 | 0.01% | 5,440,310 |
| 2021-06-30 | 2021-06-28 | 55.788 | 101,537 | -7,295 | 0.01% | 5,664,563 |
| 2021-06-29 | 2021-06-25 | 55.994 | 108,832 | +7,295 | 0.01% | 6,093,915 |
| 2021-06-25 | 2021-06-23 | 56.131 | 101,537 | -1,459 | 0.01% | 5,699,358 |
| 2021-06-24 | 2021-06-22 | 55.994 | 102,996 | +1,459 | 0.01% | 5,767,135 |
| 2021-06-21 | 2021-06-17 | 55.103 | 101,537 | +4,378 | 0.01% | 5,594,974 |
| 2021-06-15 | 2021-06-10 | 57.844 | 97,159 | -10,944 | 0.01% | 5,620,089 |
| 2021-06-08 | 2021-06-04 | 56.062 | 108,103 | +730 | 0.01% | 6,060,504 |
| 2021-06-01 | 2021-05-28 | 57.776 | 107,373 | +1,824 | 0.01% | 6,203,551 |
| 2021-05-28 | 2021-05-26 | 57.981 | 105,549 | +1,459 | 0.01% | 6,119,870 |
| 2021-05-10 | 2021-05-06 | 56.405 | 104,090 | -2,918 | 0.01% | 5,871,196 |
| 2021-04-30 | 2021-04-28 | 56.816 | 107,008 | +729 | 0.01% | 6,079,789 |
| 2021-04-27 | 2021-04-23 | 57.570 | 106,279 | +1,459 | 0.01% | 6,118,493 |
| 2021-04-19 | 2021-04-15 | 58.393 | 104,820 | +183 | 0.01% | 6,120,705 |
| 2021-04-15 | 2021-04-13 | 56.885 | 104,637 | +1,459 | 0.01% | 5,952,249 |
| 2021-04-13 | 2021-04-09 | 56.336 | 103,178 | +486 | 0.01% | 5,812,683 |
| 2021-03-26 | 2021-03-24 | 52.019 | 102,692 | -1,459 | 0.01% | 5,341,904 |
| 2021-03-25 | 2021-03-23 | 53.801 | 104,151 | -1,459 | 0.01% | 5,603,389 |
| 2021-03-18 | 2021-03-16 | 56.155 | 105,610 | +2,918 | 0.01% | 5,930,566 |
| 2021-03-17 | 2021-03-15 | 56.572 | 102,692 | +1,423 | 0.01% | 5,809,527 |
| 2021-02-05 | 2021-02-03 | 49.136 | 101,269 | +10,792 | 0.01% | 4,975,946 |
| 2021-01-29 | 2021-01-27 | 51.290 | 90,477 | -3,597 | 0.00% | 4,640,602 |
| 2021-01-22 | 2021-01-20 | 51.707 | 94,074 | -1,439 | 0.01% | 4,864,322 |
| 2020-12-08 | 2020-12-04 | 51.429 | 95,513 | -12,231 | 0.01% | 4,912,176 |
| 2020-12-04 | 2020-12-02 | 54.348 | 107,744 | +12,231 | 0.01% | 5,855,710 |
| 2020-11-30 | 2020-11-26 | 58.814 | 95,513 | +3,414 | 0.01% | 5,617,488 |
| 2020-11-25 | 2020-11-23 | 57.084 | 92,099 | -9,712 | 0.01% | 5,257,383 |
| 2020-11-16 | 2020-11-12 | 57.805 | 101,811 | -13,874 | 0.01% | 5,885,165 |
| 2020-11-05 | 2020-11-03 | 52.976 | 115,685 | +13,874 | 0.01% | 6,128,496 |
| 2020-11-04 | 2020-11-02 | 52.543 | 101,811 | -867 | 0.01% | 5,349,483 |
| 2020-09-11 | 2020-09-09 | 56.652 | 102,678 | +1,387 | 0.01% | 5,816,872 |
| 2020-08-25 | 2020-08-21 | 58.381 | 101,291 | -3,468 | 0.01% | 5,913,511 |
| 2020-08-24 | 2020-08-20 | 57.733 | 104,759 | +3,468 | 0.01% | 6,048,023 |
| 2020-07-28 | 2020-07-24 | 53.696 | 101,291 | -881 | 0.01% | 5,438,970 |
| 2020-07-09 | 2020-07-07 | 57.805 | 102,172 | +3,468 | 0.01% | 5,906,032 |
| 2020-06-23 | 2020-06-19 | 26.611 | 98,704 | -106,401 | 0.01% | 2,626,599 |
| 2020-06-18 | 2020-06-16 | 25.473 | 205,105 | +1,802 | 0.01% | 5,224,676 |
| 2020-06-16 | 2020-06-12 | 25.640 | 203,303 | +721 | 0.01% | 5,212,622 |
| 2020-06-15 | 2020-06-11 | 25.251 | 202,582 | -721 | 0.01% | 5,115,436 |
| 2020-06-12 | 2020-06-10 | 25.889 | 203,303 | -721 | 0.01% | 5,263,394 |
| 2020-06-10 | 2020-06-08 | 25.085 | 204,024 | -1,441 | 0.01% | 5,117,880 |
| 2020-06-04 | 2020-06-02 | 23.253 | 205,465 | -360 | 0.01% | 4,777,738 |
| 2020-06-03 | 2020-06-01 | 22.893 | 205,825 | +360 | 0.01% | 4,711,862 |
| 2020-06-01 | 2020-05-28 | 22.060 | 205,465 | +2,523 | 0.01% | 4,532,580 |
| 2020-05-08 | 2020-05-06 | 25.140 | 202,942 | -721 | 0.01% | 5,102,002 |
| 2020-05-05 | 2020-04-29 | 25.390 | 203,663 | +69 | 0.01% | 5,170,990 |
| 2020-04-24 | 2020-04-22 | 24.280 | 203,594 | -9,010 | 0.01% | 4,943,260 |
| 2020-04-21 | 2020-04-17 | 25.029 | 212,604 | +7,208 | 0.01% | 5,321,308 |
| 2020-03-24 | 2020-03-20 | 22.143 | 205,396 | +2,162 | 0.01% | 4,548,156 |
| 2020-03-23 | 2020-03-19 | 21.699 | 203,234 | -721 | 0.01% | 4,410,051 |
| 2020-03-18 | 2020-03-16 | 23.483 | 203,955 | -3,305 | 0.01% | 4,789,525 |
| 2020-03-06 | 2020-03-04 | 27.306 | 207,260 | -1,464 | 0.01% | 5,659,462 |
| 2020-03-04 | 2020-03-02 | 26.897 | 208,724 | +1,831 | 0.01% | 5,613,947 |
| 2020-03-02 | 2020-02-27 | 27.579 | 206,893 | +3,662 | 0.01% | 5,705,935 |
| 2020-01-02 | 2019-12-27 | 28.726 | 203,231 | -1,831 | 0.01% | 5,838,017 |
| 2019-12-13 | 2019-12-11 | 27.852 | 205,062 | -1,831 | 0.01% | 5,711,432 |
| 2019-12-06 | 2019-12-04 | 27.279 | 206,893 | +1,831 | 0.01% | 5,643,792 |
| 2019-12-03 | 2019-11-29 | 27.907 | 205,062 | -1,465 | 0.01% | 5,722,631 |
| 2019-11-27 | 2019-11-25 | 28.781 | 206,527 | +1,099 | 0.01% | 5,943,977 |
| 2019-11-21 | 2019-11-19 | 28.426 | 205,428 | -7,302 | 0.01% | 5,839,424 |
| 2019-11-15 | 2019-11-13 | 27.582 | 212,730 | +759 | 0.01% | 5,867,486 |
| 2019-11-13 | 2019-11-11 | 29.059 | 211,971 | +758 | 0.01% | 6,159,560 |
| 2019-11-11 | 2019-11-07 | 30.904 | 211,213 | -10,239 | 0.01% | 6,527,395 |
| 2019-11-08 | 2019-11-06 | 30.641 | 221,452 | -3,793 | 0.01% | 6,785,430 |
| 2019-11-05 | 2019-11-01 | 29.586 | 225,245 | -1,896 | 0.01% | 6,664,072 |
| 2019-11-04 | 2019-10-31 | 29.639 | 227,141 | +1,517 | 0.01% | 6,732,145 |
| 2019-10-24 | 2019-10-22 | 28.953 | 225,624 | -758 | 0.01% | 6,532,498 |
| 2019-10-23 | 2019-10-21 | 28.848 | 226,382 | +2,275 | 0.01% | 6,530,567 |
| 2019-10-21 | 2019-10-17 | 29.480 | 224,107 | -379 | 0.01% | 6,606,765 |
| 2019-10-10 | 2019-10-08 | 26.738 | 224,486 | -3,034 | 0.01% | 6,002,316 |
| 2019-10-09 | 2019-10-04 | 27.424 | 227,520 | -3,792 | 0.01% | 6,239,425 |
| 2019-10-08 | 2019-10-03 | 27.740 | 231,312 | -759 | 0.01% | 6,416,609 |
| 2019-10-03 | 2019-09-30 | 26.844 | 232,071 | +1,896 | 0.01% | 6,229,602 |
| 2019-10-02 | 2019-09-27 | 26.844 | 230,175 | -1,896 | 0.01% | 6,178,707 |
| 2019-09-27 | 2019-09-25 | 26.369 | 232,071 | +1,896 | 0.01% | 6,119,452 |
| 2019-09-18 | 2019-09-16 | 26.896 | 230,175 | +1,896 | 0.01% | 6,190,846 |
| 2019-09-09 | 2019-09-05 | 27.160 | 228,279 | +7,585 | 0.01% | 6,200,045 |
| 2019-09-06 | 2019-09-04 | 27.951 | 220,694 | -3,792 | 0.01% | 6,168,620 |
| 2019-09-04 | 2019-09-02 | 25.446 | 224,486 | -8,343 | 0.01% | 5,712,263 |
| 2019-08-16 | 2019-08-14 | 23.969 | 232,829 | -33,752 | 0.01% | 5,580,750 |
| 2019-08-15 | 2019-08-13 | 24.312 | 266,581 | +1,517 | 0.01% | 6,481,145 |
| 2019-08-14 | 2019-08-12 | 24.708 | 265,064 | +10,239 | 0.01% | 6,549,105 |
| 2019-08-13 | 2019-08-09 | 25.499 | 254,825 | +3,792 | 0.01% | 6,497,707 |
| 2019-08-08 | 2019-08-06 | 26.105 | 251,033 | +1,517 | 0.01% | 6,553,264 |
| 2019-08-05 | 2019-08-01 | 29.006 | 249,516 | +379 | 0.01% | 7,237,403 |
| 2019-08-02 | 2019-07-31 | 29.269 | 249,137 | +2,276 | 0.01% | 7,292,104 |
| 2019-08-01 | 2019-07-30 | 29.322 | 246,861 | +1,138 | 0.01% | 7,238,506 |
| 2019-07-31 | 2019-07-29 | 29.691 | 245,723 | +4,930 | 0.01% | 7,295,849 |
| 2019-07-30 | 2019-07-26 | 30.799 | 240,793 | +1,896 | 0.01% | 7,416,147 |
| 2019-07-29 | 2019-07-25 | 31.379 | 238,897 | +22,754 | 0.01% | 7,496,340 |
| 2019-07-26 | 2019-07-24 | 31.801 | 216,143 | -1,138 | 0.01% | 6,873,535 |
| 2019-07-09 | 2019-07-05 | 33.330 | 217,281 | +33,752 | 0.01% | 7,242,033 |
| 2019-07-08 | 2019-07-04 | 33.330 | 183,529 | +1,896 | 0.00% | 6,117,070 |
| 2019-06-26 | 2019-06-24 | 32.697 | 181,633 | +1,138 | 0.00% | 5,938,928 |
| 2019-06-25 | 2019-06-21 | 32.539 | 180,495 | -125,148 | 0.00% | 5,873,162 |
| 2019-06-20 | 2019-06-18 | 31.537 | 305,643 | -379 | 0.01% | 9,639,118 |
| 2019-06-03 | 2019-05-30 | 31.221 | 306,022 | +125,148 | 0.01% | 9,554,237 |
| 2019-05-30 | 2019-05-28 | 31.959 | 180,874 | -759 | 0.00% | 5,780,567 |
| 2019-05-23 | 2019-05-21 | 32.170 | 181,633 | -758 | 0.00% | 5,843,139 |
| 2019-05-21 | 2019-05-17 | 32.486 | 182,391 | +2,654 | 0.00% | 5,925,237 |
| 2019-05-16 | 2019-05-14 | 32.592 | 179,737 | +759 | 0.00% | 5,857,976 |
| 2019-05-08 | 2019-05-06 | 33.647 | 178,978 | +758 | 0.00% | 6,022,017 |
| 2019-05-06 | 2019-05-02 | 34.543 | 178,220 | +759 | 0.00% | 6,156,294 |
| 2019-04-15 | 2019-04-11 | 35.071 | 177,461 | +3,792 | 0.00% | 6,223,665 |
| 2019-04-12 | 2019-04-10 | 35.651 | 173,669 | +1,138 | 0.00% | 6,191,425 |
| 2019-04-09 | 2019-04-04 | 36.284 | 172,531 | -1,896 | 0.00% | 6,260,042 |
| 2019-03-25 | 2019-03-21 | 32.856 | 174,427 | -1,517 | 0.00% | 5,730,908 |
| 2019-03-18 | 2019-03-14 | 32.964 | 175,944 | -1,955 | 0.00% | 5,799,817 |
| 2019-03-15 | 2019-03-13 | 32.755 | 177,899 | +1,534 | 0.00% | 5,827,146 |
| 2019-02-27 | 2019-02-25 | 34.216 | 176,365 | -384 | 0.00% | 6,034,468 |
| 2019-02-25 | 2019-02-21 | 34.529 | 176,749 | +1,917 | 0.00% | 6,102,921 |
| 2019-02-13 | 2019-02-11 | 32.547 | 174,832 | -383 | 0.00% | 5,690,210 |
| 2019-02-08 | 2019-01-31 | 32.077 | 175,215 | -1,917 | 0.00% | 5,620,425 |
| 2019-01-24 | 2019-01-22 | 30.252 | 177,132 | -3,451 | 0.00% | 5,358,556 |
| 2019-01-21 | 2019-01-17 | 29.678 | 180,583 | +1,534 | 0.00% | 5,359,347 |
| 2019-01-17 | 2019-01-15 | 29.991 | 179,049 | -3,835 | 0.00% | 5,369,854 |
| 2019-01-15 | 2019-01-11 | 29.678 | 182,884 | -2,301 | 0.00% | 5,427,636 |
| 2019-01-14 | 2019-01-10 | 29.365 | 185,185 | -1,553 | 0.00% | 5,437,972 |
| 2019-01-10 | 2019-01-08 | 29.156 | 186,738 | -1,151 | 0.00% | 5,444,616 |
| 2019-01-08 | 2019-01-04 | 27.852 | 187,889 | -1,533 | 0.00% | 5,233,176 |
| 2019-01-03 | 2018-12-31 | 27.018 | 189,422 | +1,533 | 0.00% | 5,117,796 |
| 2019-01-02 | 2018-12-27 | 27.331 | 187,889 | +1,151 | 0.00% | 5,135,177 |
| 2018-12-27 | 2018-12-20 | 27.800 | 186,738 | -38,345 | 0.00% | 5,191,378 |
| 2018-12-21 | 2018-12-19 | 28.426 | 225,083 | -57,518 | 0.01% | 6,398,261 |
| 2018-12-07 | 2018-12-05 | 27.852 | 282,601 | -6,902 | 0.01% | 7,871,141 |
| 2018-12-05 | 2018-12-03 | 28.113 | 289,503 | -1,533 | 0.01% | 8,138,879 |
| 2018-12-03 | 2018-11-29 | 28.009 | 291,036 | -1,534 | 0.01% | 8,151,617 |
| 2018-11-28 | 2018-11-26 | 27.748 | 292,570 | -19,173 | 0.01% | 8,118,283 |
| 2018-11-23 | 2018-11-21 | 26.861 | 311,743 | +102,765 | 0.01% | 8,373,879 |
| 2018-11-22 | 2018-11-20 | 26.811 | 208,978 | -6,899 | 0.01% | 5,602,907 |
| 2018-11-21 | 2018-11-19 | 27.164 | 215,877 | +7,526 | 0.01% | 5,864,176 |
| 2018-10-31 | 2018-10-29 | 25.195 | 208,351 | -19,805 | 0.01% | 5,249,458 |
| 2018-10-30 | 2018-10-26 | 25.069 | 228,156 | +1,981 | 0.01% | 5,719,651 |
| 2018-10-25 | 2018-10-23 | 25.296 | 226,175 | +3,168 | 0.01% | 5,721,379 |
| 2018-10-19 | 2018-10-16 | 24.968 | 223,007 | -108,137 | 0.01% | 5,568,050 |
| 2018-10-15 | 2018-10-11 | 25.120 | 331,144 | -792 | 0.01% | 8,318,180 |
| 2018-10-11 | 2018-10-09 | 26.559 | 331,936 | -2,376 | 0.01% | 8,815,734 |
| 2018-10-04 | 2018-10-02 | 26.306 | 334,312 | -1,585 | 0.01% | 8,794,437 |
| 2018-10-03 | 2018-09-28 | 26.962 | 335,897 | -1,188 | 0.01% | 9,056,611 |
| 2018-10-02 | 2018-09-27 | 27.013 | 337,085 | -792 | 0.01% | 9,105,663 |
| 2018-09-24 | 2018-09-20 | 26.155 | 337,877 | +3,961 | 0.01% | 8,837,038 |
| 2018-09-20 | 2018-09-18 | 26.003 | 333,916 | +1,584 | 0.01% | 8,682,860 |
| 2018-09-11 | 2018-09-07 | 25.195 | 332,332 | -2,377 | 0.01% | 8,373,192 |
| 2018-09-06 | 2018-09-04 | 26.357 | 334,709 | -12,279 | 0.01% | 8,821,781 |
| 2018-08-24 | 2018-08-22 | 26.458 | 346,988 | +5,942 | 0.01% | 9,180,453 |
| 2018-08-15 | 2018-08-13 | 27.265 | 341,046 | -1,585 | 0.01% | 9,298,761 |
| 2018-07-13 | 2018-07-11 | 27.518 | 342,631 | +793 | 0.01% | 9,428,476 |
| 2018-07-09 | 2018-07-05 | 27.871 | 341,838 | +1,584 | 0.01% | 9,527,474 |
| 2018-06-29 | 2018-06-27 | 27.619 | 340,254 | -11,883 | 0.01% | 9,397,426 |
| 2018-06-22 | 2018-06-20 | 28.982 | 352,137 | +1,980 | 0.01% | 10,205,679 |
| 2018-06-19 | 2018-06-14 | 29.941 | 350,157 | -1,188 | 0.01% | 10,484,214 |
| 2018-06-15 | 2018-06-13 | 30.345 | 351,345 | +1,188 | 0.01% | 10,661,704 |
| 2018-06-13 | 2018-06-11 | 30.598 | 350,157 | -538 | 0.01% | 10,714,053 |
| 2018-06-12 | 2018-06-08 | 30.547 | 350,695 | -5,546 | 0.01% | 10,712,808 |
| 2018-06-11 | 2018-06-07 | 31.355 | 356,241 | -1,188 | 0.01% | 11,170,018 |
| 2018-06-06 | 2018-06-04 | 30.951 | 357,429 | +3,961 | 0.01% | 11,062,891 |
| 2018-06-05 | 2018-06-01 | 30.446 | 353,468 | +3,169 | 0.01% | 10,761,821 |
| 2018-06-04 | 2018-05-31 | 30.396 | 350,299 | +4,753 | 0.01% | 10,647,649 |
| 2018-06-01 | 2018-05-30 | 29.790 | 345,546 | +1,584 | 0.01% | 10,293,812 |
| 2018-05-31 | 2018-05-29 | 30.244 | 343,962 | +794 | 0.01% | 10,402,929 |
| 2018-05-16 | 2018-05-14 | 30.345 | 343,168 | +2,377 | 0.01% | 10,413,569 |
| 2018-05-15 | 2018-05-11 | 29.336 | 340,791 | -11,883 | 0.01% | 9,997,297 |
| 2018-05-14 | 2018-05-10 | 28.881 | 352,674 | -265 | 0.01% | 10,185,628 |
| 2018-05-07 | 2018-05-03 | 28.477 | 352,939 | -7,922 | 0.01% | 10,050,719 |
| 2018-05-04 | 2018-05-02 | 29.033 | 360,861 | +1,189 | 0.01% | 10,476,740 |
| 2018-05-03 | 2018-04-30 | 29.285 | 359,672 | +19,805 | 0.01% | 10,533,022 |
| 2018-04-30 | 2018-04-26 | 27.972 | 339,867 | +1,584 | 0.01% | 9,506,860 |
| 2018-04-24 | 2018-04-20 | 28.578 | 338,283 | -1,188 | 0.01% | 9,667,517 |
| 2018-04-16 | 2018-04-12 | 28.932 | 339,471 | +1,188 | 0.01% | 9,821,451 |
| 2018-04-09 | 2018-04-04 | 27.669 | 338,283 | -1,980 | 0.01% | 9,360,070 |
| 2018-04-04 | 2018-03-29 | 27.972 | 340,263 | +11,883 | 0.01% | 9,517,937 |
| 2018-04-03 | 2018-03-28 | 27.871 | 328,380 | +3,961 | 0.01% | 9,152,382 |
| 2018-03-27 | 2018-03-23 | 28.275 | 324,419 | -7,922 | 0.01% | 9,173,027 |
| 2018-03-23 | 2018-03-21 | 29.184 | 332,341 | +7,922 | 0.01% | 9,699,070 |
| 2018-03-16 | 2018-03-14 | 30.445 | 324,419 | -6,183 | 0.01% | 9,877,007 |
| 2018-03-14 | 2018-03-12 | 30.246 | 330,602 | -2,003 | 0.01% | 9,999,248 |
| 2018-03-07 | 2018-03-05 | 28.898 | 332,605 | -1,603 | 0.01% | 9,611,620 |
| 2018-03-05 | 2018-03-01 | 30.295 | 334,208 | +400 | 0.01% | 10,124,994 |
| 2018-03-01 | 2018-02-27 | 29.647 | 333,808 | +1,603 | 0.01% | 9,896,290 |
| 2018-02-28 | 2018-02-26 | 29.846 | 332,205 | -20,899 | 0.01% | 9,915,089 |
| 2018-02-14 | 2018-02-12 | 28.000 | 353,104 | +3,607 | 0.01% | 9,886,777 |
| 2018-02-08 | 2018-02-06 | 29.098 | 349,497 | +2,003 | 0.01% | 10,169,539 |
| 2018-02-07 | 2018-02-05 | 30.046 | 347,494 | +2,004 | 0.01% | 10,440,783 |
| 2018-02-02 | 2018-01-31 | 31.593 | 345,490 | -2,441 | 0.01% | 10,915,118 |
| 2018-02-01 | 2018-01-30 | 31.443 | 347,931 | -2,004 | 0.01% | 10,940,141 |
| 2018-01-30 | 2018-01-26 | 32.192 | 349,935 | -2,404 | 0.01% | 11,265,134 |
| 2018-01-29 | 2018-01-25 | 31.693 | 352,339 | -802 | 0.01% | 11,166,670 |
| 2018-01-25 | 2018-01-23 | 31.294 | 353,141 | +802 | 0.01% | 11,051,085 |
| 2018-01-19 | 2018-01-17 | 31.194 | 352,339 | +20,036 | 0.01% | 10,990,817 |
| 2018-01-17 | 2018-01-15 | 30.695 | 332,303 | -3,607 | 0.01% | 10,199,964 |
| 2018-01-10 | 2018-01-08 | 30.745 | 335,910 | -68,122 | 0.01% | 10,327,445 |
| 2018-01-09 | 2018-01-05 | 30.944 | 404,032 | -2,004 | 0.01% | 12,502,495 |
| 2018-01-08 | 2018-01-04 | 29.896 | 406,036 | -4,007 | 0.01% | 12,138,936 |
| 2018-01-04 | 2018-01-02 | 29.597 | 410,043 | -16,830 | 0.01% | 12,135,938 |
| 2018-01-03 | 2017-12-29 | 29.297 | 426,873 | -802 | 0.01% | 12,506,219 |
| 2017-12-29 | 2017-12-27 | 28.648 | 427,675 | +1,392 | 0.01% | 12,252,226 |
| 2017-12-27 | 2017-12-21 | 28.050 | 426,283 | -6,011 | 0.01% | 11,957,037 |
| 2017-12-18 | 2017-12-14 | 28.449 | 432,294 | +6,011 | 0.01% | 12,298,250 |
| 2017-12-15 | 2017-12-13 | 28.050 | 426,283 | -40,072 | 0.01% | 11,957,037 |
| 2017-12-14 | 2017-12-12 | 27.750 | 466,355 | +1,202 | 0.01% | 12,941,383 |
| 2017-12-08 | 2017-12-06 | 27.451 | 465,153 | -192,345 | 0.01% | 12,768,732 |
| 2017-12-05 | 2017-12-01 | 28.000 | 657,498 | -203,967 | 0.02% | 18,409,693 |
| 2017-12-04 | 2017-11-30 | 28.249 | 861,465 | -801 | 0.02% | 24,335,671 |
| 2017-12-01 | 2017-11-29 | 28.099 | 862,266 | +1,202 | 0.02% | 24,229,190 |
| 2017-11-30 | 2017-11-28 | 28.099 | 861,064 | -3,206 | 0.02% | 24,195,415 |
| 2017-11-29 | 2017-11-27 | 28.299 | 864,270 | -4,007 | 0.02% | 24,458,045 |
| 2017-11-28 | 2017-11-24 | 28.698 | 868,277 | +802 | 0.02% | 24,918,127 |
| 2017-11-27 | 2017-11-23 | 28.449 | 867,475 | +40,072 | 0.02% | 24,678,631 |
| 2017-11-23 | 2017-11-21 | 28.277 | 827,403 | +351,224 | 0.02% | 23,396,425 |
| 2017-11-21 | 2017-11-17 | 27.646 | 476,179 | -2,062 | 0.01% | 13,164,639 |
| 2017-11-17 | 2017-11-15 | 27.937 | 478,241 | -4,123 | 0.01% | 13,360,821 |
| 2017-11-16 | 2017-11-14 | 28.083 | 482,364 | +4,123 | 0.01% | 13,546,194 |
| 2017-11-15 | 2017-11-13 | 27.986 | 478,241 | -4,123 | 0.01% | 13,384,017 |
| 2017-11-14 | 2017-11-10 | 28.131 | 482,364 | +2,061 | 0.01% | 13,569,590 |
| 2017-11-10 | 2017-11-08 | 28.471 | 480,303 | -4,535 | 0.01% | 13,674,682 |
| 2017-11-09 | 2017-11-07 | 28.568 | 484,838 | -42,472 | 0.01% | 13,850,830 |
| 2017-11-08 | 2017-11-06 | 28.519 | 527,310 | +2,061 | 0.01% | 15,038,592 |
| 2017-11-07 | 2017-11-03 | 29.053 | 525,249 | +4,536 | 0.01% | 15,260,048 |
| 2017-11-03 | 2017-11-01 | 28.519 | 520,713 | +4,124 | 0.01% | 14,850,449 |
| 2017-10-30 | 2017-10-26 | 28.422 | 516,589 | -2,062 | 0.01% | 14,682,724 |
| 2017-10-27 | 2017-10-25 | 28.422 | 518,651 | +21,442 | 0.01% | 14,741,331 |
| 2017-10-26 | 2017-10-24 | 28.568 | 497,209 | +25,978 | 0.01% | 14,204,244 |
| 2017-10-25 | 2017-10-23 | 28.956 | 471,231 | +22,679 | 0.01% | 13,644,953 |
| 2017-10-24 | 2017-10-20 | 29.101 | 448,552 | -3,298 | 0.01% | 13,053,528 |
| 2017-10-23 | 2017-10-19 | 28.762 | 451,850 | -2,062 | 0.01% | 12,996,094 |
| 2017-10-20 | 2017-10-18 | 29.975 | 453,912 | +825 | 0.01% | 13,605,797 |
| 2017-10-18 | 2017-10-16 | 30.023 | 453,087 | +35,874 | 0.01% | 13,603,044 |
| 2017-10-13 | 2017-10-11 | 28.907 | 417,213 | -5,773 | 0.01% | 12,060,573 |
| 2017-10-12 | 2017-10-10 | 29.198 | 422,986 | +1,650 | 0.01% | 12,350,551 |
| 2017-10-10 | 2017-10-06 | 27.889 | 421,336 | +2,061 | 0.01% | 11,750,606 |
| 2017-10-09 | 2017-10-04 | 27.792 | 419,275 | -16,494 | 0.01% | 11,652,455 |
| 2017-09-28 | 2017-09-26 | 26.919 | 435,769 | -2,061 | 0.01% | 11,730,409 |
| 2017-09-27 | 2017-09-25 | 27.016 | 437,830 | -8,247 | 0.01% | 11,828,361 |
| 2017-09-25 | 2017-09-21 | 26.773 | 446,077 | +1,237 | 0.01% | 11,942,982 |
| 2017-09-20 | 2017-09-18 | 27.792 | 444,840 | -1,650 | 0.01% | 12,362,955 |
| 2017-09-19 | 2017-09-15 | 27.161 | 446,490 | +4,124 | 0.01% | 12,127,286 |
| 2017-09-15 | 2017-09-13 | 27.501 | 442,366 | +1,649 | 0.01% | 12,165,463 |
| 2017-09-14 | 2017-09-12 | 27.404 | 440,717 | -1,649 | 0.01% | 12,077,362 |
| 2017-09-12 | 2017-09-08 | 27.210 | 442,366 | -33,813 | 0.01% | 12,036,728 |
| 2017-09-08 | 2017-09-06 | 25.852 | 476,179 | -127,004 | 0.01% | 12,310,092 |
| 2017-09-07 | 2017-09-05 | 25.803 | 603,183 | -100,201 | 0.01% | 15,564,120 |
| 2017-09-06 | 2017-09-04 | 25.852 | 703,384 | -123,705 | 0.02% | 18,183,754 |
| 2017-09-05 | 2017-09-01 | 26.094 | 827,089 | +1,649 | 0.02% | 21,582,332 |
| 2017-08-31 | 2017-08-29 | 25.124 | 825,440 | -2,474 | 0.02% | 20,738,585 |
| 2017-08-25 | 2017-08-22 | 25.173 | 827,914 | +2,474 | 0.02% | 20,840,898 |
| 2017-08-21 | 2017-08-17 | 24.833 | 825,440 | -2,061 | 0.02% | 20,498,370 |
| 2017-08-16 | 2017-08-14 | 25.076 | 827,501 | +42,472 | 0.02% | 20,750,230 |
| 2017-08-15 | 2017-08-11 | 24.833 | 785,029 | +82,882 | 0.02% | 19,494,833 |
| 2017-08-14 | 2017-08-10 | 25.270 | 702,147 | -2,062 | 0.02% | 17,743,105 |
| 2017-08-11 | 2017-08-09 | 25.852 | 704,209 | -2,061 | 0.02% | 18,205,082 |
| 2017-08-02 | 2017-07-31 | 25.609 | 706,270 | -63,915 | 0.02% | 18,087,083 |
| 2017-08-01 | 2017-07-28 | 25.561 | 770,185 | +344,725 | 0.02% | 19,686,546 |
| 2017-07-31 | 2017-07-27 | 25.415 | 425,460 | -14,020 | 0.01% | 10,813,191 |
| 2017-07-27 | 2017-07-25 | 24.882 | 439,480 | -12,370 | 0.01% | 10,935,039 |
| 2017-07-19 | 2017-07-17 | 24.833 | 451,850 | -4,124 | 0.01% | 11,220,911 |
| 2017-07-18 | 2017-07-14 | 24.930 | 455,974 | +25,566 | 0.01% | 11,367,555 |
| 2017-07-17 | 2017-07-13 | 24.979 | 430,408 | +70,099 | 0.01% | 10,751,063 |
| 2017-07-13 | 2017-07-11 | 24.106 | 360,309 | +4,124 | 0.01% | 8,685,511 |
| 2017-07-11 | 2017-07-07 | 24.033 | 356,185 | -2,062 | 0.01% | 8,560,185 |
| 2017-07-10 | 2017-07-06 | 24.106 | 358,247 | +82,470 | 0.01% | 8,635,804 |
| 2017-07-06 | 2017-07-04 | 23.912 | 275,777 | -4,123 | 0.01% | 6,594,302 |
| 2017-07-05 | 2017-07-03 | 24.203 | 279,900 | +2,061 | 0.01% | 6,774,345 |
| 2017-07-04 | 2017-06-30 | 24.033 | 277,839 | +1,237 | 0.01% | 6,677,297 |
| 2017-06-30 | 2017-06-28 | 24.130 | 276,602 | -24,741 | 0.01% | 6,674,400 |
| 2017-06-27 | 2017-06-23 | 24.785 | 301,343 | -1,649 | 0.01% | 7,468,715 |
| 2017-06-26 | 2017-06-22 | 24.736 | 302,992 | +412 | 0.01% | 7,494,889 |
| 2017-06-23 | 2017-06-21 | 24.833 | 302,580 | +34,225 | 0.01% | 7,514,049 |
| 2017-06-19 | 2017-06-15 | 25.076 | 268,355 | -30,513 | 0.01% | 6,729,210 |
| 2017-06-15 | 2017-06-13 | 25.803 | 298,868 | +2,062 | 0.01% | 7,711,785 |
| 2017-06-14 | 2017-06-12 | 25.367 | 296,806 | -1,237 | 0.01% | 7,529,016 |
| 2017-06-13 | 2017-06-09 | 25.949 | 298,043 | -28,452 | 0.01% | 7,733,865 |
| 2017-06-12 | 2017-06-08 | 25.852 | 326,495 | -39,998 | 0.01% | 8,440,489 |
| 2017-06-09 | 2017-06-07 | 26.143 | 366,493 | -14,114 | 0.01% | 9,581,165 |
| 2017-06-08 | 2017-06-06 | 26.143 | 380,607 | -3,712 | 0.01% | 9,950,144 |
| 2017-06-07 | 2017-06-05 | 24.348 | 384,319 | +2,062 | 0.01% | 9,357,491 |
| 2017-06-06 | 2017-06-02 | 24.227 | 382,257 | +59,362 | 0.01% | 9,260,934 |
| 2017-06-05 | 2017-06-01 | 23.887 | 322,895 | +2,474 | 0.01% | 7,713,143 |
| 2017-06-02 | 2017-05-31 | 23.524 | 320,421 | +599 | 0.01% | 7,537,487 |
| 2017-05-19 | 2017-05-17 | 23.887 | 319,822 | +834 | 0.01% | 7,639,737 |
| 2017-04-21 | 2017-04-19 | 23.305 | 318,988 | +31,246 | 0.01% | 7,434,155 |
| 2017-04-20 | 2017-04-18 | 23.693 | 287,742 | -2,886 | 0.01% | 6,817,603 |
| 2017-04-19 | 2017-04-13 | 24.106 | 290,628 | +12,370 | 0.01% | 7,005,799 |
| 2017-04-10 | 2017-04-06 | 23.621 | 278,258 | -28,864 | 0.01% | 6,572,649 |
| 2017-04-05 | 2017-03-31 | 23.184 | 307,122 | +1,649 | 0.01% | 7,120,372 |
| 2017-04-03 | 2017-03-30 | 23.233 | 305,473 | +2,062 | 0.01% | 7,096,957 |
| 2017-03-29 | 2017-03-27 | 23.378 | 303,411 | +8,247 | 0.01% | 7,093,200 |
| 2017-03-28 | 2017-03-24 | 23.693 | 295,164 | +24,329 | 0.01% | 6,993,455 |
| 2017-03-27 | 2017-03-23 | 24.057 | 270,835 | -20,618 | 0.01% | 6,515,538 |
| 2017-03-24 | 2017-03-22 | 23.887 | 291,453 | +23,917 | 0.01% | 6,962,074 |
| 2017-03-23 | 2017-03-21 | 24.178 | 267,536 | -44 | 0.01% | 6,468,614 |
| 2017-03-20 | 2017-03-16 | 24.106 | 267,580 | -28,864 | 0.01% | 6,450,211 |
| 2017-03-17 | 2017-03-15 | 23.693 | 296,444 | +1,649 | 0.01% | 7,023,783 |
| 2017-03-16 | 2017-03-14 | 23.766 | 294,795 | +28,865 | 0.01% | 7,006,160 |
| 2017-03-14 | 2017-03-10 | 23.912 | 265,930 | -28,865 | 0.01% | 6,358,843 |
| 2017-03-13 | 2017-03-09 | 23.693 | 294,795 | +18,556 | 0.01% | 6,984,712 |
| 2017-03-10 | 2017-03-08 | 24.124 | 276,239 | +8,859 | 0.01% | 6,664,058 |
| 2017-03-02 | 2017-02-28 | 24.316 | 267,380 | -2,089 | 0.01% | 6,501,534 |
| 2017-02-28 | 2017-02-24 | 24.364 | 269,469 | -6,267 | 0.01% | 6,565,228 |
| 2017-02-24 | 2017-02-22 | 23.406 | 275,736 | -6,268 | 0.01% | 6,453,949 |
| 2017-02-17 | 2017-02-15 | 22.377 | 282,004 | +2,089 | 0.01% | 6,310,447 |
| 2017-02-10 | 2017-02-08 | 22.210 | 279,915 | +2,089 | 0.01% | 6,216,807 |
| 2017-02-09 | 2017-02-07 | 22.090 | 277,826 | -4,178 | 0.01% | 6,137,165 |
| 2017-02-08 | 2017-02-06 | 21.755 | 282,004 | -12,535 | 0.01% | 6,134,969 |
| 2017-02-01 | 2017-01-25 | 21.252 | 294,539 | +4,178 | 0.01% | 6,259,635 |
| 2017-01-26 | 2017-01-24 | 21.348 | 290,361 | -835 | 0.01% | 6,198,639 |
| 2017-01-17 | 2017-01-13 | 21.540 | 291,196 | -20,892 | 0.01% | 6,272,218 |
| 2017-01-16 | 2017-01-12 | 21.492 | 312,088 | -1,254 | 0.01% | 6,707,283 |
| 2017-01-13 | 2017-01-11 | 21.396 | 313,342 | +4,179 | 0.01% | 6,704,237 |
| 2017-01-11 | 2017-01-09 | 20.343 | 309,163 | -8,357 | 0.01% | 6,289,262 |
| 2017-01-09 | 2017-01-05 | 20.247 | 317,520 | +6,267 | 0.01% | 6,428,870 |
| 2017-01-04 | 2016-12-30 | 19.625 | 311,253 | -835 | 0.01% | 6,108,304 |
| 2016-12-30 | 2016-12-28 | 19.529 | 312,088 | +1,308 | 0.01% | 6,094,814 |
| 2016-12-28 | 2016-12-22 | 19.601 | 310,780 | +2,090 | 0.01% | 6,091,583 |
| 2016-12-19 | 2016-12-15 | 19.936 | 308,690 | -836 | 0.01% | 6,154,047 |
| 2016-12-15 | 2016-12-13 | 20.558 | 309,526 | -3,937 | 0.01% | 6,363,316 |
| 2016-12-13 | 2016-12-09 | 21.013 | 313,463 | +20,892 | 0.01% | 6,586,793 |
| 2016-12-09 | 2016-12-07 | 20.750 | 292,571 | -4,179 | 0.01% | 6,070,767 |
| 2016-11-29 | 2016-11-25 | 20.486 | 296,750 | +836 | 0.01% | 6,079,358 |
| 2016-11-28 | 2016-11-24 | 20.367 | 295,914 | -184,266 | 0.01% | 6,026,821 |
| 2016-11-25 | 2016-11-23 | 20.582 | 480,180 | +188,444 | 0.01% | 9,883,158 |
| 2016-11-24 | 2016-11-22 | 20.513 | 291,736 | -10,516 | 0.01% | 5,984,350 |
| 2016-11-21 | 2016-11-17 | 20.351 | 302,252 | +8,658 | 0.01% | 6,151,189 |
| 2016-11-14 | 2016-11-10 | 20.675 | 293,594 | -4,329 | 0.01% | 6,069,937 |
| 2016-11-11 | 2016-11-09 | 20.374 | 297,923 | +9,091 | 0.01% | 6,069,971 |
| 2016-11-10 | 2016-11-08 | 20.536 | 288,832 | +21,645 | 0.01% | 5,931,452 |
| 2016-11-09 | 2016-11-07 | 20.490 | 267,187 | +4,762 | 0.01% | 5,474,607 |
| 2016-11-08 | 2016-11-04 | 22.523 | 262,425 | -866 | 0.01% | 5,910,494 |
| 2016-11-04 | 2016-11-02 | 22.476 | 263,291 | +1,299 | 0.01% | 5,917,835 |
| 2016-11-03 | 2016-11-01 | 22.615 | 261,992 | -4,329 | 0.01% | 5,924,950 |
| 2016-10-28 | 2016-10-26 | 22.523 | 266,321 | +8,658 | 0.01% | 5,998,242 |
| 2016-10-20 | 2016-10-18 | 22.569 | 257,663 | +865 | 0.01% | 5,815,146 |
| 2016-10-19 | 2016-10-17 | 22.222 | 256,798 | +866 | 0.01% | 5,706,643 |
| 2016-10-18 | 2016-10-14 | 22.338 | 255,932 | +1,732 | 0.01% | 5,716,958 |
| 2016-10-17 | 2016-10-13 | 22.292 | 254,200 | -43,290 | 0.01% | 5,666,525 |
| 2016-10-14 | 2016-10-12 | 22.245 | 297,490 | -18,615 | 0.01% | 6,617,785 |
| 2016-10-13 | 2016-10-11 | 22.592 | 316,105 | -2,597 | 0.01% | 7,141,414 |
| 2016-10-06 | 2016-10-04 | 23.516 | 318,702 | -6,061 | 0.01% | 7,494,567 |
| 2016-10-04 | 2016-09-30 | 23.285 | 324,763 | +8,658 | 0.01% | 7,562,076 |
| 2016-09-26 | 2016-09-22 | 23.839 | 316,105 | +1,299 | 0.01% | 7,535,725 |
| 2016-09-23 | 2016-09-21 | 23.793 | 314,806 | +4,329 | 0.01% | 7,490,214 |
| 2016-09-21 | 2016-09-19 | 23.608 | 310,477 | -21,645 | 0.01% | 7,329,837 |
| 2016-09-13 | 2016-09-09 | 23.886 | 332,122 | +63,323 | 0.01% | 7,932,903 |
| 2016-09-12 | 2016-09-08 | 23.562 | 268,799 | +433 | 0.01% | 6,333,471 |
| 2016-09-09 | 2016-09-07 | 23.100 | 268,366 | -433 | 0.01% | 6,199,283 |
| 2016-09-02 | 2016-08-31 | 22.476 | 268,799 | -5,618 | 0.01% | 6,041,635 |
| 2016-09-01 | 2016-08-30 | 22.384 | 274,417 | -14,286 | 0.01% | 6,142,551 |
| 2016-08-29 | 2016-08-25 | 22.361 | 288,703 | -21,644 | 0.01% | 6,455,660 |
| 2016-08-26 | 2016-08-24 | 22.523 | 310,347 | -45,022 | 0.01% | 6,989,822 |
| 2016-08-25 | 2016-08-23 | 22.869 | 355,369 | +21,645 | 0.01% | 8,126,971 |
| 2016-08-24 | 2016-08-22 | 22.569 | 333,724 | -43,290 | 0.01% | 7,531,751 |
| 2016-08-23 | 2016-08-19 | 22.546 | 377,014 | -4,329 | 0.01% | 8,500,046 |
| 2016-08-22 | 2016-08-18 | 22.153 | 381,343 | +43,290 | 0.01% | 8,447,892 |
| 2016-08-19 | 2016-08-17 | 21.437 | 338,053 | -8,658 | 0.01% | 7,246,808 |
| 2016-08-18 | 2016-08-16 | 21.437 | 346,711 | -19,480 | 0.01% | 7,432,408 |
| 2016-08-12 | 2016-08-10 | 21.391 | 366,191 | +433 | 0.01% | 7,833,081 |
| 2016-08-11 | 2016-08-09 | 21.622 | 365,758 | +49,350 | 0.01% | 7,908,309 |
| 2016-08-10 | 2016-08-08 | 21.622 | 316,408 | +7,539 | 0.01% | 6,841,279 |
| 2016-08-09 | 2016-08-05 | 21.067 | 308,869 | -21,645 | 0.01% | 6,507,035 |
| 2016-08-08 | 2016-08-04 | 20.651 | 330,514 | +433 | 0.01% | 6,825,608 |
| 2016-08-05 | 2016-08-03 | 20.374 | 330,081 | -43,290 | 0.01% | 6,725,167 |
| 2016-08-03 | 2016-07-29 | 20.836 | 373,371 | -21,645 | 0.01% | 7,779,669 |
| 2016-08-01 | 2016-07-28 | 20.952 | 395,016 | +17,316 | 0.01% | 8,276,295 |
| 2016-07-25 | 2016-07-21 | 20.490 | 377,700 | +64,935 | 0.01% | 7,738,995 |
| 2016-07-22 | 2016-07-20 | 20.143 | 312,765 | -3,463 | 0.01% | 6,300,117 |
| 2016-07-19 | 2016-07-15 | 19.289 | 316,228 | -6,493 | 0.01% | 6,099,592 |
| 2016-07-18 | 2016-07-14 | 18.988 | 322,721 | +2,164 | 0.01% | 6,127,919 |
| 2016-07-13 | 2016-07-11 | 18.457 | 320,557 | -2,164 | 0.01% | 5,916,516 |
| 2016-07-06 | 2016-07-04 | 18.457 | 322,721 | -6,494 | 0.01% | 5,956,457 |
| 2016-07-05 | 2016-06-30 | 18.134 | 329,215 | -11,688 | 0.01% | 5,969,848 |
| 2016-07-04 | 2016-06-29 | 17.695 | 340,903 | -2,165 | 0.01% | 6,032,170 |
| 2016-06-28 | 2016-06-24 | 17.210 | 343,068 | -865 | 0.01% | 5,904,056 |
| 2016-06-24 | 2016-06-22 | 17.394 | 343,933 | -866 | 0.01% | 5,982,501 |
| 2016-06-13 | 2016-06-08 | 17.371 | 344,799 | -21,645 | 0.01% | 5,989,600 |
| 2016-06-10 | 2016-06-07 | 17.394 | 366,444 | +21,645 | 0.01% | 6,374,066 |
| 2016-06-03 | 2016-06-01 | 17.048 | 344,799 | -12,554 | 0.01% | 5,878,091 |
| 2016-06-02 | 2016-05-31 | 16.955 | 357,353 | -433 | 0.01% | 6,059,091 |
| 2016-05-20 | 2016-05-18 | 16.286 | 357,786 | +1,237 | 0.01% | 5,826,751 |
| 2016-05-18 | 2016-05-16 | 16.239 | 356,549 | +12,987 | 0.01% | 5,790,133 |
| 2016-05-17 | 2016-05-13 | 16.332 | 343,562 | +433 | 0.01% | 5,610,977 |
| 2016-05-16 | 2016-05-12 | 16.447 | 343,129 | -433 | 0.01% | 5,643,537 |
| 2016-05-13 | 2016-05-11 | 16.655 | 343,562 | +433 | 0.01% | 5,722,086 |
| 2016-05-05 | 2016-05-03 | 17.279 | 343,129 | +6,493 | 0.01% | 5,928,885 |
| 2016-05-03 | 2016-04-28 | 18.203 | 336,636 | -6,493 | 0.01% | 6,127,746 |
| 2016-04-29 | 2016-04-27 | 18.064 | 343,129 | +866 | 0.01% | 6,198,379 |
| 2016-04-22 | 2016-04-20 | 18.272 | 342,263 | -866 | 0.01% | 6,253,892 |
| 2016-04-20 | 2016-04-18 | 18.064 | 343,129 | -1,732 | 0.01% | 6,198,379 |
| 2016-04-18 | 2016-04-14 | 18.018 | 344,861 | -5,627 | 0.01% | 6,213,734 |
| 2016-03-30 | 2016-03-24 | 16.886 | 350,488 | -433 | 0.01% | 5,918,403 |
| 2016-03-24 | 2016-03-22 | 17.695 | 350,921 | -433 | 0.01% | 6,209,435 |
| 2016-03-17 | 2016-03-15 | 17.025 | 351,354 | +433 | 0.01% | 5,981,724 |
| 2016-03-15 | 2016-03-11 | 16.540 | 350,921 | -30,736 | 0.01% | 5,804,120 |
| 2016-03-14 | 2016-03-10 | 16.493 | 381,657 | -17,316 | 0.01% | 6,294,850 |
| 2016-03-11 | 2016-03-09 | 16.335 | 398,973 | -7,264 | 0.01% | 6,517,091 |
| 2016-03-10 | 2016-03-08 | 16.289 | 406,237 | -882 | 0.01% | 6,617,313 |
| 2016-03-09 | 2016-03-07 | 16.357 | 407,119 | +441 | 0.01% | 6,659,389 |
| 2016-03-08 | 2016-03-04 | 16.199 | 406,678 | -882 | 0.01% | 6,587,592 |
| 2016-03-04 | 2016-03-02 | 15.473 | 407,560 | -1,322 | 0.01% | 6,305,996 |
| 2016-03-03 | 2016-03-01 | 15.042 | 408,882 | +441 | 0.01% | 6,150,201 |
| 2016-02-29 | 2016-02-25 | 14.111 | 408,441 | -1,412 | 0.01% | 5,763,649 |
| 2016-02-25 | 2016-02-23 | 14.520 | 409,853 | -15,868 | 0.01% | 5,950,944 |
| 2016-02-24 | 2016-02-22 | 14.384 | 425,721 | -13,224 | 0.01% | 6,123,393 |
| 2016-02-22 | 2016-02-18 | 13.884 | 438,945 | +15,869 | 0.01% | 6,094,517 |
| 2016-02-19 | 2016-02-17 | 13.794 | 423,076 | +1,763 | 0.01% | 5,835,791 |
| 2016-02-15 | 2016-02-11 | 13.748 | 421,313 | -1,323 | 0.01% | 5,792,356 |
| 2016-02-12 | 2016-02-05 | 13.703 | 422,636 | -3,526 | 0.01% | 5,791,368 |
| 2016-02-11 | 2016-02-04 | 13.590 | 426,162 | +13,224 | 0.01% | 5,791,343 |
| 2016-02-05 | 2016-02-03 | 13.499 | 412,938 | +6,170 | 0.01% | 5,574,162 |
| 2016-02-02 | 2016-01-29 | 14.293 | 406,768 | -43,196 | 0.01% | 5,813,867 |
| 2016-02-01 | 2016-01-28 | 14.134 | 449,964 | +2,645 | 0.01% | 6,359,802 |
| 2016-01-26 | 2016-01-22 | 14.406 | 447,319 | +3,967 | 0.01% | 6,444,198 |
| 2016-01-20 | 2016-01-18 | 15.019 | 443,352 | -11,020 | 0.01% | 6,658,623 |
| 2016-01-18 | 2016-01-14 | 15.518 | 454,372 | +8,816 | 0.01% | 7,050,914 |
| 2016-01-14 | 2016-01-12 | 15.677 | 445,556 | +8,815 | 0.01% | 6,984,867 |
| 2016-01-12 | 2016-01-08 | 16.289 | 436,741 | -11,460 | 0.01% | 7,114,202 |
| 2016-01-11 | 2016-01-07 | 16.130 | 448,201 | +4,408 | 0.01% | 7,229,699 |
| 2016-01-08 | 2016-01-06 | 16.607 | 443,793 | +5,289 | 0.01% | 7,370,031 |
| 2016-01-05 | 2015-12-31 | 17.378 | 438,504 | +4,813 | 0.01% | 7,620,441 |
| 2015-12-29 | 2015-12-24 | 17.265 | 433,691 | -1,968 | 0.01% | 7,487,604 |
| 2015-12-10 | 2015-12-08 | 17.855 | 435,659 | +8,815 | 0.01% | 7,778,560 |
| 2015-12-08 | 2015-12-04 | 17.787 | 426,844 | +882 | 0.01% | 7,592,119 |
| 2015-12-04 | 2015-12-02 | 17.605 | 425,962 | -6,612 | 0.01% | 7,499,121 |
| 2015-12-02 | 2015-11-30 | 17.514 | 432,574 | +6,612 | 0.01% | 7,576,271 |
| 2015-12-01 | 2015-11-27 | 17.469 | 425,962 | +1,322 | 0.01% | 7,441,138 |
| 2015-11-30 | 2015-11-26 | 17.787 | 424,640 | +2,204 | 0.01% | 7,552,917 |
| 2015-11-26 | 2015-11-24 | 17.809 | 422,436 | -3,085 | 0.01% | 7,523,299 |
| 2015-11-25 | 2015-11-23 | 18.150 | 425,521 | +881 | 0.01% | 7,723,048 |
| 2015-11-20 | 2015-11-18 | 17.663 | 424,640 | -16,064 | 0.01% | 7,500,382 |
| 2015-11-17 | 2015-11-13 | 17.422 | 440,704 | +2,744 | 0.01% | 7,678,147 |
| 2015-11-16 | 2015-11-12 | 17.838 | 437,960 | +2,288 | 0.01% | 7,812,243 |
| 2015-11-11 | 2015-11-09 | 17.554 | 435,672 | +4,574 | 0.01% | 7,647,620 |
| 2015-11-10 | 2015-11-06 | 17.772 | 431,098 | -1,830 | 0.01% | 7,661,568 |
| 2015-11-06 | 2015-11-04 | 18.078 | 432,928 | +1,830 | 0.01% | 7,826,585 |
| 2015-11-04 | 2015-11-02 | 17.794 | 431,098 | -4,574 | 0.01% | 7,670,992 |
| 2015-10-26 | 2015-10-22 | 18.166 | 435,672 | +27,447 | 0.01% | 7,914,287 |
| 2015-10-23 | 2015-10-20 | 18.275 | 408,225 | -2,745 | 0.01% | 7,460,312 |
| 2015-10-20 | 2015-10-16 | 18.297 | 410,970 | -27,447 | 0.01% | 7,519,461 |
| 2015-10-19 | 2015-10-15 | 18.100 | 438,417 | +26,532 | 0.01% | 7,935,400 |
| 2015-10-16 | 2015-10-14 | 17.816 | 411,885 | -23,787 | 0.01% | 7,338,118 |
| 2015-10-15 | 2015-10-13 | 17.532 | 435,672 | +22,872 | 0.01% | 7,638,097 |
| 2015-10-14 | 2015-10-12 | 17.750 | 412,800 | -9,149 | 0.01% | 7,327,348 |
| 2015-10-13 | 2015-10-09 | 17.313 | 421,949 | +9,149 | 0.01% | 7,305,270 |
| 2015-10-12 | 2015-10-08 | 17.444 | 412,800 | -915 | 0.01% | 7,201,015 |
| 2015-10-09 | 2015-10-07 | 17.379 | 413,715 | -145,928 | 0.01% | 7,189,845 |
| 2015-10-08 | 2015-10-06 | 16.898 | 559,643 | +22,873 | 0.01% | 9,456,745 |
| 2015-10-07 | 2015-10-05 | 17.226 | 536,770 | +30,649 | 0.01% | 9,246,249 |
| 2015-10-06 | 2015-10-02 | 16.767 | 506,121 | +91,492 | 0.01% | 8,485,957 |
| 2015-10-02 | 2015-09-29 | 16.373 | 414,629 | +4,574 | 0.01% | 6,788,794 |
| 2015-09-30 | 2015-09-25 | 17.116 | 410,055 | +18,756 | 0.01% | 7,018,673 |
| 2015-09-29 | 2015-09-24 | 17.095 | 391,299 | +31,564 | 0.01% | 6,689,083 |
| 2015-09-25 | 2015-09-23 | 16.942 | 359,735 | +915 | 0.01% | 6,094,464 |
| 2015-09-22 | 2015-09-18 | 17.401 | 358,820 | -6,862 | 0.01% | 6,243,683 |
| 2015-09-10 | 2015-09-08 | 16.832 | 365,682 | +9,149 | 0.01% | 6,155,246 |
| 2015-09-02 | 2015-08-31 | 17.226 | 356,533 | -10,064 | 0.01% | 6,141,537 |
| 2015-08-31 | 2015-08-27 | 17.160 | 366,597 | -4,574 | 0.01% | 6,290,855 |
| 2015-08-28 | 2015-08-26 | 16.767 | 371,171 | +4,574 | 0.01% | 6,223,297 |
| 2015-08-20 | 2015-08-18 | 18.581 | 366,597 | +915 | 0.01% | 6,811,754 |
| 2015-08-17 | 2015-08-13 | 19.324 | 365,682 | +2,288 | 0.01% | 7,066,542 |
| 2015-07-31 | 2015-07-29 | 20.024 | 363,394 | +914 | 0.01% | 7,276,530 |
| 2015-07-16 | 2015-07-14 | 21.226 | 362,480 | -1,829 | 0.01% | 7,694,039 |
| 2015-07-13 | 2015-07-09 | 20.199 | 364,309 | +1,829 | 0.01% | 7,358,563 |
| 2015-07-10 | 2015-07-08 | 19.302 | 362,480 | -12,351 | 0.01% | 6,996,742 |
| 2015-06-25 | 2015-06-23 | 22.909 | 374,831 | -4,574 | 0.01% | 8,587,127 |
| 2015-06-22 | 2015-06-18 | 22.516 | 379,405 | -351 | 0.01% | 8,542,626 |
| 2015-06-15 | 2015-06-11 | 22.254 | 379,756 | -2,287 | 0.01% | 8,450,911 |
| 2015-06-03 | 2015-06-01 | 22.953 | 382,043 | +915 | 0.01% | 8,769,053 |
| 2015-06-01 | 2015-05-28 | 22.691 | 381,128 | -2,748 | 0.01% | 8,648,073 |
| 2015-05-28 | 2015-05-26 | 23.347 | 383,876 | -24,703 | 0.01% | 8,962,173 |
| 2015-05-26 | 2015-05-21 | 22.691 | 408,579 | +2,288 | 0.01% | 9,270,956 |
| 2015-05-22 | 2015-05-20 | 23.040 | 406,291 | +880 | 0.01% | 9,361,144 |
| 2015-05-15 | 2015-05-13 | 22.953 | 405,411 | -9,149 | 0.01% | 9,305,419 |
| 2015-05-12 | 2015-05-08 | 23.478 | 414,560 | -6,309 | 0.01% | 9,732,912 |
| 2015-05-11 | 2015-05-07 | 22.909 | 420,869 | -7,776 | 0.01% | 9,641,827 |
| 2015-05-08 | 2015-05-06 | 22.603 | 428,645 | -21,043 | 0.01% | 9,688,787 |
| 2015-05-06 | 2015-05-04 | 23.696 | 449,688 | +43,458 | 0.01% | 10,655,938 |
| 2015-05-05 | 2015-04-30 | 22.516 | 406,230 | +1,830 | 0.01% | 9,146,614 |
| 2015-04-30 | 2015-04-28 | 21.488 | 404,400 | -4,117 | 0.01% | 8,689,920 |
| 2015-04-23 | 2015-04-21 | 20.920 | 408,517 | -6,405 | 0.01% | 8,546,203 |
| 2015-04-17 | 2015-04-15 | 21.335 | 414,922 | +4,117 | 0.01% | 8,852,530 |
| 2015-04-16 | 2015-04-14 | 21.357 | 410,805 | -798 | 0.01% | 8,773,672 |
| 2015-04-14 | 2015-04-10 | 20.986 | 411,603 | +3,202 | 0.01% | 8,637,755 |
| 2015-04-09 | 2015-04-02 | 19.980 | 408,401 | -4,574 | 0.01% | 8,159,886 |
| 2015-04-08 | 2015-04-01 | 19.849 | 412,975 | -458 | 0.01% | 8,197,109 |
| 2015-03-18 | 2015-03-16 | 19.083 | 413,433 | -5,696 | 0.01% | 7,889,636 |
| 2015-03-10 | 2015-03-06 | 19.385 | 419,129 | -9,275 | 0.01% | 8,124,862 |
| 2015-03-05 | 2015-03-03 | 19.752 | 428,404 | -1,855 | 0.01% | 8,461,699 |
| 2015-03-03 | 2015-02-27 | 19.730 | 430,259 | +1,855 | 0.01% | 8,489,061 |
| 2015-03-02 | 2015-02-26 | 20.032 | 428,404 | -9,275 | 0.01% | 8,581,789 |
| 2015-02-06 | 2015-02-04 | 20.161 | 437,679 | -1,855 | 0.01% | 8,824,211 |
| 2015-02-05 | 2015-02-03 | 20.183 | 439,534 | -32,463 | 0.01% | 8,871,088 |
| 2015-02-04 | 2015-02-02 | 20.054 | 471,997 | +46,376 | 0.01% | 9,465,221 |
| 2015-02-03 | 2015-01-30 | 19.967 | 425,621 | +3,710 | 0.01% | 8,498,506 |
| 2015-01-29 | 2015-01-27 | 19.730 | 421,911 | -4,638 | 0.01% | 8,324,354 |
| 2015-01-28 | 2015-01-26 | 19.838 | 426,549 | -180,865 | 0.01% | 8,461,850 |
| 2015-01-27 | 2015-01-23 | 19.816 | 607,414 | +4,637 | 0.01% | 12,036,740 |
| 2015-01-26 | 2015-01-22 | 19.601 | 602,777 | -20,869 | 0.01% | 11,814,875 |
| 2015-01-23 | 2015-01-21 | 19.493 | 623,646 | +69,564 | 0.02% | 12,156,685 |
| 2015-01-22 | 2015-01-20 | 19.234 | 554,082 | -2,319 | 0.01% | 10,657,307 |
| 2015-01-16 | 2015-01-14 | 19.859 | 556,401 | +5,565 | 0.01% | 11,049,843 |
| 2015-01-14 | 2015-01-12 | 19.730 | 550,836 | -4,638 | 0.01% | 10,868,059 |
| 2015-01-07 | 2015-01-05 | 19.213 | 555,474 | +132,171 | 0.01% | 10,672,103 |
| 2014-12-30 | 2014-12-24 | 19.040 | 423,303 | +5,367 | 0.01% | 8,059,732 |
| 2014-12-29 | 2014-12-22 | 18.975 | 417,936 | +2,319 | 0.01% | 7,930,508 |
| 2014-12-15 | 2014-12-11 | 19.148 | 415,617 | +9,275 | 0.01% | 7,958,200 |
| 2014-12-08 | 2014-12-04 | 19.601 | 406,342 | -4,638 | 0.01% | 7,964,604 |
| 2014-11-28 | 2014-11-26 | 20.205 | 410,980 | -37,100 | 0.01% | 8,303,647 |
| 2014-11-27 | 2014-11-25 | 20.075 | 448,080 | +18,550 | 0.01% | 8,995,262 |
| 2014-11-26 | 2014-11-24 | 20.140 | 429,530 | +11,130 | 0.01% | 8,650,654 |
| 2014-11-21 | 2014-11-19 | 19.841 | 418,400 | -13,569 | 0.01% | 8,301,608 |
| 2014-11-19 | 2014-11-17 | 20.113 | 431,969 | -958 | 0.01% | 8,688,120 |
| 2014-11-17 | 2014-11-13 | 19.925 | 432,927 | -1,436 | 0.01% | 8,626,011 |
| 2014-11-11 | 2014-11-07 | 19.737 | 434,363 | -47,880 | 0.01% | 8,572,975 |
| 2014-11-06 | 2014-11-04 | 20.217 | 482,243 | +32,558 | 0.01% | 9,749,632 |
| 2014-11-04 | 2014-10-31 | 20.343 | 449,685 | +66,074 | 0.01% | 9,147,750 |
| 2014-10-29 | 2014-10-27 | 19.862 | 383,611 | -5,745 | 0.01% | 7,619,360 |
| 2014-10-24 | 2014-10-22 | 19.841 | 389,356 | -5,267 | 0.01% | 7,725,337 |
| 2014-10-22 | 2014-10-20 | 19.528 | 394,623 | +2,394 | 0.01% | 7,706,212 |
| 2014-10-21 | 2014-10-17 | 19.632 | 392,229 | +957 | 0.01% | 7,700,421 |
| 2014-10-20 | 2014-10-16 | 19.465 | 391,272 | +1,916 | 0.01% | 7,616,258 |
| 2014-10-16 | 2014-10-14 | 19.340 | 389,356 | +2,394 | 0.01% | 7,530,170 |
| 2014-10-15 | 2014-10-13 | 19.507 | 386,962 | -5,746 | 0.01% | 7,548,526 |
| 2014-10-14 | 2014-10-10 | 19.257 | 392,708 | -958 | 0.01% | 7,562,190 |
| 2014-10-13 | 2014-10-09 | 19.507 | 393,666 | +1,916 | 0.01% | 7,679,302 |
| 2014-10-08 | 2014-10-06 | 19.089 | 391,750 | +5,745 | 0.01% | 7,478,287 |
| 2014-10-07 | 2014-10-03 | 18.693 | 386,005 | +5,746 | 0.01% | 7,215,441 |
| 2014-10-06 | 2014-09-30 | 18.881 | 380,259 | +4,788 | 0.01% | 7,179,511 |
| 2014-10-03 | 2014-09-29 | 19.194 | 375,471 | -2,394 | 0.01% | 7,206,740 |
| 2014-09-29 | 2014-09-25 | 20.196 | 377,865 | -70,862 | 0.01% | 7,631,503 |
| 2014-09-23 | 2014-09-19 | 20.593 | 448,727 | -153,695 | 0.01% | 9,240,725 |
| 2014-09-17 | 2014-09-15 | 20.865 | 602,422 | -8,618 | 0.01% | 12,569,362 |
| 2014-09-10 | 2014-09-05 | 21.554 | 611,040 | -3,831 | 0.01% | 13,170,318 |
| 2014-09-05 | 2014-09-03 | 21.136 | 614,871 | -957 | 0.01% | 12,996,053 |
| 2014-08-29 | 2014-08-27 | 20.572 | 615,828 | -426,098 | 0.01% | 12,669,008 |
| 2014-08-26 | 2014-08-22 | 20.593 | 1,041,926 | -4,788 | 0.03% | 21,456,591 |
| 2014-08-22 | 2014-08-20 | 20.656 | 1,046,714 | -144,118 | 0.03% | 21,620,775 |
| 2014-08-20 | 2014-08-18 | 20.155 | 1,190,832 | -3,831 | 0.03% | 24,000,746 |
| 2014-08-19 | 2014-08-15 | 20.301 | 1,194,663 | -3,591 | 0.03% | 24,252,617 |
| 2014-08-13 | 2014-08-11 | 20.092 | 1,198,254 | -9,576 | 0.03% | 24,075,255 |
| 2014-08-04 | 2014-07-31 | 20.531 | 1,207,830 | -95,760 | 0.03% | 24,797,407 |
| 2014-08-01 | 2014-07-30 | 20.259 | 1,303,590 | +75,651 | 0.03% | 26,409,470 |
| 2014-07-31 | 2014-07-29 | 19.925 | 1,227,939 | -97,197 | 0.03% | 24,466,515 |
| 2014-07-30 | 2014-07-28 | 19.298 | 1,325,136 | -101,984 | 0.03% | 25,572,864 |
| 2014-07-29 | 2014-07-25 | 19.382 | 1,427,120 | -95,759 | 0.03% | 27,660,206 |
| 2014-07-28 | 2014-07-24 | 19.465 | 1,522,879 | -24,898 | 0.04% | 29,643,416 |
| 2014-07-22 | 2014-07-18 | 19.027 | 1,547,777 | +638 | 0.04% | 29,449,214 |
| 2014-07-21 | 2014-07-17 | 18.985 | 1,547,139 | +13,885 | 0.04% | 29,372,449 |
| 2014-07-16 | 2014-07-14 | 18.901 | 1,533,254 | +15,322 | 0.04% | 28,980,750 |
| 2014-07-08 | 2014-07-04 | 19.069 | 1,517,932 | +1,422 | 0.04% | 28,944,765 |
| 2014-07-07 | 2014-07-03 | 19.131 | 1,516,510 | -4,788 | 0.04% | 29,012,669 |
| 2014-07-04 | 2014-07-02 | 18.922 | 1,521,298 | -3,512 | 0.04% | 28,786,537 |
| 2014-07-03 | 2014-06-30 | 18.421 | 1,524,810 | +4,788 | 0.04% | 28,088,675 |
| 2014-07-02 | 2014-06-27 | 18.484 | 1,520,022 | -4,788 | 0.04% | 28,095,715 |
| 2014-06-30 | 2014-06-26 | 18.609 | 1,524,810 | -2,872 | 0.04% | 28,375,294 |
| 2014-06-23 | 2014-06-19 | 19.006 | 1,527,682 | -89 | 0.04% | 29,034,964 |
| 2014-06-20 | 2014-06-18 | 18.734 | 1,527,771 | -44,050 | 0.04% | 28,621,846 |
| 2014-06-19 | 2014-06-17 | 18.379 | 1,571,821 | +4,788 | 0.04% | 28,889,012 |
| 2014-06-17 | 2014-06-13 | 18.588 | 1,567,033 | -9,576 | 0.04% | 29,128,296 |
| 2014-06-13 | 2014-06-11 | 18.609 | 1,576,609 | -957 | 0.04% | 29,339,225 |
| 2014-06-11 | 2014-06-09 | 18.797 | 1,577,566 | +2,394 | 0.04% | 29,653,570 |
| 2014-06-10 | 2014-06-06 | 18.755 | 1,575,172 | +32,558 | 0.04% | 29,542,773 |
| 2014-06-09 | 2014-06-05 | 19.006 | 1,542,614 | +26,334 | 0.04% | 29,318,760 |
| 2014-06-04 | 2014-05-30 | 18.588 | 1,516,280 | -479 | 0.04% | 28,184,890 |
| 2014-05-27 | 2014-05-23 | 18.233 | 1,516,759 | -4,788 | 0.04% | 27,655,261 |
| 2014-05-23 | 2014-05-21 | 18.003 | 1,521,547 | +12,553 | 0.04% | 27,392,999 |
| 2014-05-22 | 2014-05-20 | 18.024 | 1,508,994 | -957 | 0.04% | 27,198,518 |
| 2014-05-16 | 2014-05-14 | 17.962 | 1,509,951 | -10,055 | 0.04% | 27,121,159 |
| 2014-05-15 | 2014-05-13 | 17.335 | 1,520,006 | -1,277 | 0.04% | 26,349,376 |
| 2014-05-14 | 2014-05-12 | 17.001 | 1,521,283 | +19,152 | 0.04% | 25,863,146 |
| 2014-05-13 | 2014-05-09 | 16.521 | 1,502,131 | -11,491 | 0.04% | 24,815,969 |
| 2014-05-05 | 2014-04-30 | 16.708 | 1,513,622 | +1,436 | 0.04% | 25,290,322 |
| 2014-04-29 | 2014-04-25 | 16.625 | 1,512,186 | +212,124 | 0.04% | 25,139,997 |
| 2014-04-25 | 2014-04-23 | 17.084 | 1,300,062 | -74,214 | 0.04% | 22,210,805 |
| 2014-04-23 | 2014-04-17 | 16.980 | 1,374,276 | +4,788 | 0.04% | 23,335,196 |
| 2014-04-22 | 2014-04-16 | 16.792 | 1,369,488 | +8,619 | 0.04% | 22,996,472 |
| 2014-04-15 | 2014-04-11 | 17.001 | 1,360,869 | +71,820 | 0.04% | 23,135,967 |
| 2014-04-09 | 2014-04-07 | 16.708 | 1,289,049 | -11,492 | 0.04% | 21,538,048 |
| 2014-04-07 | 2014-04-03 | 17.189 | 1,300,541 | -23,940 | 0.04% | 22,354,802 |
| 2014-04-04 | 2014-04-02 | 17.126 | 1,324,481 | +67,032 | 0.04% | 22,683,315 |
| 2014-04-03 | 2014-04-01 | 16.583 | 1,257,449 | +8,140 | 0.04% | 20,852,485 |
| 2014-04-02 | 2014-03-31 | 16.291 | 1,249,309 | +56,498 | 0.04% | 20,352,202 |
| 2014-04-01 | 2014-03-28 | 15.706 | 1,192,811 | -14,364 | 0.04% | 18,734,254 |
| 2014-03-28 | 2014-03-26 | 15.372 | 1,207,175 | +40,698 | 0.04% | 18,556,454 |
| 2014-03-27 | 2014-03-25 | 15.925 | 1,166,477 | +8,618 | 0.04% | 18,576,460 |
| 2014-03-26 | 2014-03-24 | 15.886 | 1,157,859 | -75,180 | 0.04% | 18,393,687 |
| 2014-03-25 | 2014-03-21 | 15.394 | 1,233,039 | -4,578 | 0.04% | 18,981,929 |
| 2014-03-24 | 2014-03-20 | 15.316 | 1,237,617 | -61,035 | 0.04% | 18,955,074 |
| 2014-03-21 | 2014-03-19 | 15.748 | 1,298,652 | +24,923 | 0.04% | 20,451,590 |
| 2014-03-20 | 2014-03-18 | 15.670 | 1,273,729 | +5,086 | 0.04% | 19,958,924 |
| 2014-03-19 | 2014-03-17 | 15.355 | 1,268,643 | +124,613 | 0.04% | 19,480,147 |
| 2014-03-18 | 2014-03-14 | 16.260 | 1,144,030 | +12,716 | 0.03% | 18,601,360 |
| 2014-03-14 | 2014-03-12 | 18.914 | 1,131,314 | -14,112 | 0.03% | 21,397,350 |
| 2014-02-26 | 2014-02-24 | 18.797 | 1,145,426 | +1,030 | 0.03% | 21,530,805 |
| 2014-02-13 | 2014-02-11 | 18.215 | 1,144,396 | +102,994 | 0.03% | 20,844,767 |
| 2014-02-12 | 2014-02-10 | 18.137 | 1,041,402 | +51,497 | 0.03% | 18,887,878 |
| 2014-02-07 | 2014-02-05 | 18.351 | 989,905 | +102,994 | 0.03% | 18,165,326 |
| 2014-02-06 | 2014-02-04 | 18.525 | 886,911 | +154,491 | 0.03% | 16,430,330 |
| 2014-02-05 | 2014-01-30 | 18.836 | 732,420 | +102,994 | 0.02% | 13,795,893 |
| 2014-01-29 | 2014-01-27 | 19.263 | 629,426 | -53,042 | 0.02% | 12,124,790 |
| 2014-01-27 | 2014-01-23 | 19.807 | 682,468 | -25,748 | 0.02% | 13,517,623 |
| 2014-01-24 | 2014-01-22 | 20.195 | 708,216 | +25,748 | 0.02% | 14,302,665 |
| 2014-01-22 | 2014-01-20 | 19.768 | 682,468 | -30,898 | 0.02% | 13,491,118 |
| 2014-01-21 | 2014-01-17 | 20.040 | 713,366 | -6,695 | 0.02% | 14,295,850 |
| 2014-01-16 | 2014-01-14 | 19.457 | 720,061 | +20,599 | 0.02% | 14,010,541 |
| 2014-01-13 | 2014-01-09 | 18.933 | 699,462 | +10,299 | 0.02% | 13,243,007 |
| 2014-01-10 | 2014-01-08 | 18.467 | 689,163 | +51,498 | 0.02% | 12,726,833 |
| 2014-01-09 | 2014-01-07 | 18.234 | 637,665 | +51,497 | 0.02% | 11,627,224 |
| 2014-01-08 | 2014-01-06 | 18.467 | 586,168 | +51,497 | 0.02% | 10,824,816 |
| 2014-01-07 | 2014-01-03 | 18.758 | 534,671 | +92,694 | 0.02% | 10,029,554 |
| 2014-01-03 | 2013-12-31 | 19.011 | 441,977 | +10,300 | 0.01% | 8,402,340 |
| 2014-01-02 | 2013-12-27 | 18.953 | 431,677 | -32,416 | 0.01% | 8,181,381 |
| 2013-12-30 | 2013-12-24 | 19.030 | 464,093 | +15,449 | 0.01% | 8,831,795 |
| 2013-12-23 | 2013-12-19 | 18.972 | 448,644 | -5,150 | 0.01% | 8,511,661 |
| 2013-12-20 | 2013-12-18 | 19.360 | 453,794 | +3,605 | 0.01% | 8,785,607 |
| 2013-12-19 | 2013-12-17 | 19.108 | 450,189 | +515 | 0.01% | 8,602,167 |
| 2013-12-18 | 2013-12-16 | 19.147 | 449,674 | +1,030 | 0.01% | 8,609,790 |
| 2013-12-17 | 2013-12-13 | 19.263 | 448,644 | +515 | 0.01% | 8,642,341 |
| 2013-12-16 | 2013-12-12 | 19.380 | 448,129 | +7,209 | 0.01% | 8,684,633 |
| 2013-12-09 | 2013-12-05 | 19.690 | 440,920 | +1,030 | 0.01% | 8,681,917 |
| 2013-12-06 | 2013-12-04 | 19.807 | 439,890 | -15,449 | 0.01% | 8,712,888 |
| 2013-12-05 | 2013-12-03 | 20.040 | 455,339 | -10,299 | 0.01% | 9,124,991 |
| 2013-12-04 | 2013-12-02 | 20.351 | 465,638 | -25,749 | 0.01% | 9,476,055 |
| 2013-12-03 | 2013-11-29 | 20.428 | 491,387 | -25,748 | 0.02% | 10,038,233 |
| 2013-11-29 | 2013-11-27 | 20.467 | 517,135 | +41,197 | 0.02% | 10,584,307 |
| 2013-11-26 | 2013-11-22 | 20.390 | 475,938 | +18,024 | 0.01% | 9,704,151 |
| 2013-11-22 | 2013-11-20 | 20.545 | 457,914 | +10,300 | 0.01% | 9,407,787 |
| 2013-11-21 | 2013-11-19 | 20.432 | 447,614 | -9,515 | 0.01% | 9,145,460 |
| 2013-11-20 | 2013-11-18 | 20.545 | 457,129 | +2,648 | 0.01% | 9,391,659 |
| 2013-11-19 | 2013-11-15 | 20.167 | 454,481 | +1,059 | 0.01% | 9,165,616 |
| 2013-11-18 | 2013-11-14 | 19.903 | 453,422 | +2,648 | 0.01% | 9,024,390 |
| 2013-11-13 | 2013-11-11 | 20.205 | 450,774 | -5,296 | 0.01% | 9,107,880 |
| 2013-11-12 | 2013-11-08 | 20.016 | 456,070 | -60,371 | 0.01% | 9,128,765 |
| 2013-11-08 | 2013-11-06 | 20.243 | 516,441 | +10,591 | 0.02% | 10,454,184 |
| 2013-11-06 | 2013-11-04 | 20.318 | 505,850 | +10,592 | 0.02% | 10,278,002 |
| 2013-11-05 | 2013-11-01 | 20.243 | 495,258 | +52,957 | 0.01% | 10,025,382 |
| 2013-11-01 | 2013-10-30 | 20.583 | 442,301 | +2,648 | 0.01% | 9,103,724 |
| 2013-10-31 | 2013-10-29 | 20.243 | 439,653 | +1,059 | 0.01% | 8,899,784 |
| 2013-10-29 | 2013-10-25 | 20.243 | 438,594 | +5,296 | 0.01% | 8,878,347 |
| 2013-10-25 | 2013-10-23 | 20.696 | 433,298 | +4,236 | 0.01% | 8,967,510 |
| 2013-10-22 | 2013-10-18 | 20.734 | 429,062 | +1,059 | 0.01% | 8,896,047 |
| 2013-10-21 | 2013-10-17 | 20.696 | 428,003 | +1,060 | 0.01% | 8,857,925 |
| 2013-10-18 | 2013-10-16 | 20.734 | 426,943 | +2,118 | 0.01% | 8,852,112 |
| 2013-10-17 | 2013-10-15 | 20.923 | 424,825 | +1,059 | 0.01% | 8,888,418 |
| 2013-10-04 | 2013-10-02 | 22.320 | 423,766 | +2,648 | 0.01% | 9,458,412 |
| 2013-10-02 | 2013-09-27 | 22.358 | 421,118 | +3,177 | 0.01% | 9,415,213 |
| 2013-09-26 | 2013-09-24 | 22.660 | 417,941 | +3,707 | 0.01% | 9,470,456 |
| 2013-09-24 | 2013-09-19 | 23.604 | 414,234 | -11,121 | 0.01% | 9,777,558 |
| 2013-09-23 | 2013-09-18 | 22.622 | 425,355 | -1,059 | 0.01% | 9,622,391 |
| 2013-09-11 | 2013-09-09 | 22.056 | 426,414 | -5,825 | 0.01% | 9,404,787 |
| 2013-09-10 | 2013-09-06 | 22.018 | 432,239 | -6,885 | 0.01% | 9,516,936 |
| 2013-09-09 | 2013-09-05 | 21.867 | 439,124 | -1,059 | 0.01% | 9,602,192 |
| 2013-09-03 | 2013-08-30 | 20.545 | 440,183 | +3,178 | 0.01% | 9,043,506 |
| 2013-08-30 | 2013-08-28 | 20.205 | 437,005 | +1,588 | 0.01% | 8,829,677 |
| 2013-08-26 | 2013-08-22 | 20.771 | 435,417 | +530 | 0.01% | 9,044,253 |
| 2013-08-22 | 2013-08-20 | 21.187 | 434,887 | -530 | 0.01% | 9,213,909 |
| 2013-08-21 | 2013-08-19 | 21.753 | 435,417 | +5,296 | 0.01% | 9,471,800 |
| 2013-08-20 | 2013-08-16 | 21.753 | 430,121 | -19,594 | 0.01% | 9,356,594 |
| 2013-08-19 | 2013-08-15 | 21.829 | 449,715 | -7,944 | 0.01% | 9,816,798 |
| 2013-08-16 | 2013-08-13 | 21.942 | 457,659 | -1,059 | 0.01% | 10,042,059 |
| 2013-08-15 | 2013-08-12 | 21.074 | 458,718 | +1,059 | 0.01% | 9,666,842 |
| 2013-08-01 | 2013-07-30 | 21.678 | 457,659 | -39,188 | 0.01% | 9,921,071 |
| 2013-07-30 | 2013-07-26 | 22.207 | 496,847 | +1,059 | 0.01% | 11,033,280 |
| 2013-07-29 | 2013-07-25 | 22.320 | 495,788 | -6,355 | 0.01% | 11,065,936 |
| 2013-07-26 | 2013-07-24 | 21.829 | 502,143 | -529 | 0.02% | 10,961,245 |
| 2013-07-25 | 2013-07-23 | 21.678 | 502,672 | +529 | 0.02% | 10,896,857 |
| 2013-07-24 | 2013-07-22 | 21.111 | 502,143 | -1,588 | 0.02% | 10,600,928 |
| 2013-07-22 | 2013-07-18 | 21.111 | 503,731 | +529 | 0.02% | 10,634,453 |
| 2013-07-18 | 2013-07-16 | 21.074 | 503,202 | +530 | 0.02% | 10,604,280 |
| 2013-07-16 | 2013-07-12 | 21.036 | 502,672 | +529 | 0.02% | 10,574,127 |
| 2013-07-15 | 2013-07-11 | 21.074 | 502,143 | -1,588 | 0.02% | 10,581,964 |
| 2013-07-12 | 2013-07-10 | 20.696 | 503,731 | -4,767 | 0.02% | 10,425,188 |
| 2013-07-10 | 2013-07-08 | 19.638 | 508,498 | -5,295 | 0.02% | 9,986,131 |
| 2013-07-09 | 2013-07-05 | 20.129 | 513,793 | +9,002 | 0.02% | 10,342,369 |
| 2013-07-08 | 2013-07-04 | 19.601 | 504,791 | +530 | 0.02% | 9,894,267 |
| 2013-07-05 | 2013-07-03 | 19.450 | 504,261 | +29,127 | 0.02% | 9,807,702 |
| 2013-07-03 | 2013-06-28 | 20.281 | 475,134 | +24,889 | 0.01% | 9,635,961 |
| 2013-07-02 | 2013-06-27 | 19.676 | 450,245 | +2,648 | 0.01% | 8,859,134 |
| 2013-06-28 | 2013-06-26 | 19.790 | 447,597 | +15,887 | 0.01% | 8,857,744 |
| 2013-06-27 | 2013-06-25 | 19.261 | 431,710 | +57,194 | 0.01% | 8,315,090 |
| 2013-06-26 | 2013-06-24 | 19.374 | 374,516 | +1,589 | 0.01% | 7,255,918 |
| 2013-06-25 | 2013-06-21 | 19.714 | 372,927 | +2,648 | 0.01% | 7,351,890 |
| 2013-06-24 | 2013-06-20 | 20.205 | 370,279 | -1,589 | 0.01% | 7,481,480 |
| 2013-06-21 | 2013-06-19 | 20.960 | 371,868 | +1,049 | 0.01% | 7,794,467 |
| 2013-06-20 | 2013-06-18 | 21.527 | 370,819 | +5,296 | 0.01% | 7,982,547 |
| 2013-06-19 | 2013-06-17 | 21.640 | 365,523 | +1,589 | 0.01% | 7,909,954 |
| 2013-06-17 | 2013-06-13 | 20.583 | 363,934 | +4,766 | 0.01% | 7,490,724 |
| 2013-06-14 | 2013-06-11 | 20.658 | 359,168 | -5,296 | 0.01% | 7,419,756 |
| 2013-06-13 | 2013-06-10 | 21.753 | 364,464 | +1,589 | 0.01% | 7,928,331 |
| 2013-06-11 | 2013-06-07 | 22.207 | 362,875 | +1,059 | 0.01% | 8,058,218 |
| 2013-06-10 | 2013-06-06 | 22.433 | 361,816 | +1,589 | 0.01% | 8,116,688 |
| 2013-06-07 | 2013-06-05 | 22.622 | 360,227 | +1,588 | 0.01% | 8,149,064 |
| 2013-06-06 | 2013-06-04 | 23.113 | 358,639 | +2,119 | 0.01% | 8,289,218 |
| 2013-06-05 | 2013-06-03 | 23.151 | 356,520 | +4,236 | 0.01% | 8,253,707 |
| 2013-06-04 | 2013-05-31 | 23.415 | 352,284 | +2,648 | 0.01% | 8,248,771 |
| 2013-06-03 | 2013-05-30 | 23.491 | 349,636 | +2,118 | 0.01% | 8,213,177 |
| 2013-05-31 | 2013-05-29 | 24.284 | 347,518 | +2,648 | 0.01% | 8,439,038 |
| 2013-05-28 | 2013-05-24 | 24.850 | 344,870 | -1,588 | 0.01% | 8,570,101 |
| 2013-05-27 | 2013-05-23 | 25.001 | 346,458 | +5,825 | 0.01% | 8,661,901 |
| 2013-05-24 | 2013-05-22 | 25.757 | 340,633 | -10,592 | 0.01% | 8,773,558 |
| 2013-05-23 | 2013-05-21 | 25.870 | 351,225 | -1,588 | 0.01% | 9,086,165 |
| 2013-05-22 | 2013-05-20 | 25.794 | 352,813 | +53,135 | 0.01% | 9,100,598 |
| 2013-05-21 | 2013-05-16 | 25.341 | 299,678 | +1,589 | 0.01% | 7,594,200 |
| 2013-05-15 | 2013-05-13 | 25.983 | 298,089 | -5,826 | 0.01% | 7,745,314 |
| 2013-05-14 | 2013-05-10 | 26.361 | 303,915 | +3,178 | 0.01% | 8,011,470 |
| 2013-05-08 | 2013-05-06 | 26.663 | 300,737 | -96,382 | 0.01% | 8,018,557 |
| 2013-05-07 | 2013-05-03 | 26.285 | 397,119 | +8,473 | 0.01% | 10,438,415 |
| 2013-05-06 | 2013-05-02 | 25.454 | 388,646 | +7,414 | 0.01% | 9,892,789 |
| 2013-04-30 | 2013-04-26 | 25.568 | 381,232 | -2,648 | 0.01% | 9,747,263 |
| 2013-04-29 | 2013-04-25 | 25.832 | 383,880 | -7,944 | 0.01% | 9,916,450 |
| 2013-04-26 | 2013-04-24 | 25.832 | 391,824 | +7,944 | 0.01% | 10,121,661 |
| 2013-04-25 | 2013-04-23 | 25.228 | 383,880 | +23,301 | 0.01% | 9,684,486 |
| 2013-04-24 | 2013-04-22 | 25.190 | 360,579 | -9,532 | 0.01% | 9,083,033 |
| 2013-04-17 | 2013-04-15 | 23.982 | 370,111 | +16,946 | 0.01% | 8,875,858 |
| 2013-04-15 | 2013-04-11 | 24.057 | 353,165 | -52,957 | 0.01% | 8,496,142 |
| 2013-04-12 | 2013-04-10 | 23.793 | 406,122 | +34,952 | 0.01% | 9,662,772 |
| 2013-04-11 | 2013-04-09 | 23.906 | 371,170 | -54,017 | 0.01% | 8,873,220 |
| 2013-04-10 | 2013-04-08 | 23.906 | 425,187 | +1,589 | 0.01% | 10,164,554 |
| 2013-04-03 | 2013-03-28 | 24.812 | 423,598 | -2,118 | 0.01% | 10,510,513 |
| 2013-04-02 | 2013-03-27 | 24.775 | 425,716 | -2,648 | 0.01% | 10,546,988 |
| 2013-03-27 | 2013-03-25 | 24.208 | 428,364 | +28,597 | 0.01% | 10,369,926 |
| 2013-03-26 | 2013-03-22 | 24.208 | 399,767 | +2,648 | 0.01% | 9,677,644 |
| 2013-03-25 | 2013-03-21 | 24.170 | 397,119 | +24,889 | 0.01% | 9,598,542 |
| 2013-03-21 | 2013-03-19 | 24.624 | 372,230 | +4,767 | 0.01% | 9,165,657 |
| 2013-03-18 | 2013-03-14 | 26.021 | 367,463 | -31,245 | 0.01% | 9,561,752 |
| 2013-03-15 | 2013-03-13 | 26.246 | 398,708 | +12,019 | 0.01% | 10,464,345 |
| 2013-03-14 | 2013-03-12 | 26.433 | 386,689 | +18,162 | 0.01% | 10,221,287 |
| 2013-03-13 | 2013-03-11 | 26.208 | 368,527 | -3,551 | 0.01% | 9,658,427 |
| 2013-03-12 | 2013-03-08 | 26.171 | 372,078 | +1,603 | 0.01% | 9,737,562 |
| 2013-03-07 | 2013-03-05 | 25.909 | 370,475 | +1,602 | 0.01% | 9,598,515 |
| 2013-03-05 | 2013-03-01 | 26.583 | 368,873 | +5,342 | 0.01% | 9,805,602 |
| 2013-03-04 | 2013-02-28 | 26.732 | 363,531 | -2,137 | 0.01% | 9,718,041 |
| 2013-03-01 | 2013-02-27 | 25.759 | 365,668 | -4,807 | 0.01% | 9,419,210 |
| 2013-02-27 | 2013-02-25 | 24.973 | 370,475 | +1,602 | 0.01% | 9,251,748 |
| 2013-02-26 | 2013-02-22 | 24.785 | 368,873 | +3,739 | 0.01% | 9,142,689 |
| 2013-02-25 | 2013-02-21 | 25.048 | 365,134 | +3,206 | 0.01% | 9,145,711 |
| 2013-02-22 | 2013-02-20 | 25.684 | 361,928 | +4,807 | 0.01% | 9,295,770 |
| 2013-02-21 | 2013-02-19 | 25.984 | 357,121 | -3,205 | 0.01% | 9,279,272 |
| 2013-02-19 | 2013-02-15 | 26.171 | 360,326 | +2,137 | 0.01% | 9,430,003 |
| 2013-02-14 | 2013-02-07 | 25.796 | 358,189 | +1,068 | 0.01% | 9,239,969 |
| 2013-02-08 | 2013-02-06 | 25.235 | 357,121 | +5,876 | 0.01% | 9,011,858 |
| 2013-02-07 | 2013-02-05 | 25.909 | 351,245 | -48,076 | 0.01% | 9,100,292 |
| 2013-02-06 | 2013-02-04 | 26.994 | 399,321 | -2,137 | 0.01% | 10,779,447 |
| 2013-02-05 | 2013-02-01 | 26.395 | 401,458 | +22,436 | 0.01% | 10,596,643 |
| 2013-02-01 | 2013-01-30 | 27.107 | 379,022 | -1,069 | 0.01% | 10,274,059 |
| 2013-01-31 | 2013-01-29 | 27.406 | 380,091 | -1,068 | 0.01% | 10,416,882 |
| 2013-01-30 | 2013-01-28 | 27.743 | 381,159 | -12,286 | 0.01% | 10,574,588 |
| 2013-01-29 | 2013-01-25 | 28.193 | 393,445 | -26,709 | 0.01% | 11,092,210 |
| 2013-01-28 | 2013-01-24 | 28.155 | 420,154 | +8,012 | 0.01% | 11,829,473 |
| 2013-01-25 | 2013-01-23 | 27.444 | 412,142 | -3,739 | 0.01% | 11,310,711 |
| 2013-01-23 | 2013-01-21 | 27.219 | 415,881 | -10,149 | 0.01% | 11,319,899 |
| 2013-01-22 | 2013-01-18 | 26.882 | 426,030 | +534 | 0.01% | 11,452,589 |
| 2013-01-21 | 2013-01-17 | 26.433 | 425,496 | -2,671 | 0.01% | 11,247,066 |
| 2013-01-18 | 2013-01-16 | 26.470 | 428,167 | -534 | 0.01% | 11,333,699 |
| 2013-01-17 | 2013-01-15 | 26.395 | 428,701 | +1,602 | 0.01% | 11,315,733 |
| 2013-01-15 | 2013-01-11 | 25.647 | 427,099 | -1,363 | 0.01% | 10,953,633 |
| 2013-01-14 | 2013-01-10 | 25.534 | 428,462 | +7,479 | 0.01% | 10,940,464 |
| 2013-01-11 | 2013-01-09 | 24.224 | 420,983 | -8,547 | 0.01% | 10,197,833 |
| 2013-01-10 | 2013-01-08 | 23.475 | 429,530 | +1,603 | 0.01% | 10,083,240 |
| 2013-01-09 | 2013-01-07 | 23.662 | 427,927 | +14,423 | 0.01% | 10,125,718 |
| 2013-01-08 | 2013-01-04 | 23.250 | 413,504 | +4,273 | 0.01% | 9,614,139 |
| 2013-01-07 | 2013-01-03 | 23.063 | 409,231 | -1,602 | 0.01% | 9,438,181 |
| 2013-01-03 | 2012-12-31 | 22.502 | 410,833 | -1,603 | 0.01% | 9,244,403 |
| 2013-01-02 | 2012-12-27 | 22.689 | 412,436 | +2,283 | 0.01% | 9,357,681 |
| 2012-12-28 | 2012-12-24 | 22.726 | 410,153 | +1,603 | 0.01% | 9,321,239 |
| 2012-12-27 | 2012-12-20 | 22.876 | 408,550 | +1,602 | 0.01% | 9,345,994 |
| 2012-12-20 | 2012-12-18 | 22.876 | 406,948 | -1,602 | 0.01% | 9,309,347 |
| 2012-12-18 | 2012-12-14 | 22.801 | 408,550 | +23,504 | 0.01% | 9,315,401 |
| 2012-12-14 | 2012-12-12 | 22.951 | 385,046 | +17,628 | 0.01% | 8,837,149 |
| 2012-12-07 | 2012-12-05 | 23.101 | 367,418 | -22,436 | 0.01% | 8,487,595 |
| 2012-12-04 | 2012-11-30 | 22.988 | 389,854 | -81,730 | 0.01% | 8,962,093 |
| 2012-12-03 | 2012-11-29 | 22.951 | 471,584 | +96,153 | 0.01% | 10,823,273 |
| 2012-11-29 | 2012-11-27 | 22.651 | 375,431 | +17,628 | 0.01% | 8,504,026 |
| 2012-11-28 | 2012-11-26 | 22.913 | 357,803 | +8,547 | 0.01% | 8,198,501 |
| 2012-11-27 | 2012-11-23 | 23.176 | 349,256 | -10,684 | 0.01% | 8,094,194 |
| 2012-11-26 | 2012-11-22 | 22.913 | 359,940 | +5,342 | 0.01% | 8,247,467 |
| 2012-11-23 | 2012-11-21 | 22.438 | 354,598 | -8,112 | 0.01% | 7,956,332 |
| 2012-11-22 | 2012-11-20 | 22.145 | 362,710 | -1,639 | 0.01% | 8,032,136 |
| 2012-11-20 | 2012-11-16 | 21.706 | 364,349 | +1,639 | 0.01% | 7,908,396 |
| 2012-11-19 | 2012-11-15 | 21.706 | 362,710 | +1,640 | 0.01% | 7,872,821 |
| 2012-11-16 | 2012-11-14 | 21.706 | 361,070 | +16,392 | 0.01% | 7,837,224 |
| 2012-11-15 | 2012-11-13 | 21.559 | 344,678 | +546 | 0.01% | 7,430,962 |
| 2012-11-14 | 2012-11-12 | 22.364 | 344,132 | -3,825 | 0.01% | 7,696,308 |
| 2012-11-12 | 2012-11-08 | 22.584 | 347,957 | -8,196 | 0.01% | 7,858,269 |
| 2012-11-09 | 2012-11-07 | 23.316 | 356,153 | +9,836 | 0.01% | 8,304,093 |
| 2012-11-07 | 2012-11-05 | 22.804 | 346,317 | +1,092 | 0.01% | 7,897,289 |
| 2012-11-06 | 2012-11-02 | 22.584 | 345,225 | +2,186 | 0.01% | 7,796,570 |
| 2012-11-01 | 2012-10-30 | 21.486 | 343,039 | +4,918 | 0.01% | 7,370,514 |
| 2012-10-31 | 2012-10-29 | 22.108 | 338,121 | +5,464 | 0.01% | 7,475,242 |
| 2012-10-29 | 2012-10-25 | 23.975 | 332,657 | -1,640 | 0.01% | 7,975,430 |
| 2012-10-26 | 2012-10-24 | 23.755 | 334,297 | -105,455 | 0.01% | 7,941,332 |
| 2012-10-25 | 2012-10-22 | 23.755 | 439,752 | +112,012 | 0.01% | 10,446,449 |
| 2012-10-24 | 2012-10-19 | 23.389 | 327,740 | -1,639 | 0.01% | 7,665,605 |
| 2012-10-22 | 2012-10-18 | 23.792 | 329,379 | -16,392 | 0.01% | 7,836,559 |
| 2012-10-19 | 2012-10-17 | 23.353 | 345,771 | +16,939 | 0.01% | 8,074,681 |
| 2012-10-18 | 2012-10-16 | 23.096 | 328,832 | -2,186 | 0.01% | 7,594,857 |
| 2012-10-17 | 2012-10-15 | 23.023 | 331,018 | -2,186 | 0.01% | 7,621,113 |
| 2012-10-15 | 2012-10-11 | 22.438 | 333,204 | -546 | 0.01% | 7,476,302 |
| 2012-10-12 | 2012-10-10 | 23.353 | 333,750 | -10,928 | 0.01% | 7,793,959 |
| 2012-10-09 | 2012-10-05 | 23.389 | 344,678 | -4,604 | 0.01% | 8,061,773 |
| 2012-10-08 | 2012-10-04 | 22.877 | 349,282 | -1,639 | 0.01% | 7,990,471 |
| 2012-10-04 | 2012-09-28 | 21.998 | 350,921 | -1,093 | 0.01% | 7,719,692 |
| 2012-10-03 | 2012-09-27 | 22.145 | 352,014 | -5,464 | 0.01% | 7,795,275 |
| 2012-09-28 | 2012-09-26 | 21.889 | 357,478 | -69,393 | 0.01% | 7,824,681 |
| 2012-09-27 | 2012-09-25 | 21.157 | 426,871 | -21,856 | 0.01% | 9,031,100 |
| 2012-09-26 | 2012-09-24 | 20.864 | 448,727 | -195,066 | 0.01% | 9,362,099 |
| 2012-09-25 | 2012-09-21 | 20.644 | 643,793 | -7,104 | 0.02% | 13,290,506 |
| 2012-09-24 | 2012-09-20 | 20.315 | 650,897 | -45,898 | 0.02% | 13,222,738 |
| 2012-09-21 | 2012-09-19 | 20.681 | 696,795 | +19,671 | 0.02% | 14,410,187 |
| 2012-09-20 | 2012-09-18 | 20.132 | 677,124 | +43,166 | 0.02% | 13,631,607 |
| 2012-09-19 | 2012-09-17 | 19.766 | 633,958 | +53,001 | 0.02% | 12,530,558 |
| 2012-09-18 | 2012-09-14 | 19.912 | 580,957 | +180,313 | 0.02% | 11,568,020 |
| 2012-09-17 | 2012-09-13 | 18.924 | 400,644 | +2,732 | 0.01% | 7,581,678 |
| 2012-09-14 | 2012-09-12 | 18.924 | 397,912 | +547 | 0.01% | 7,529,978 |
| 2012-09-11 | 2012-09-07 | 18.009 | 397,365 | -2,732 | 0.01% | 7,156,009 |
| 2012-09-07 | 2012-09-05 | 17.496 | 400,097 | -2,732 | 0.01% | 7,000,182 |
| 2012-09-06 | 2012-09-04 | 17.698 | 402,829 | -5,464 | 0.01% | 7,129,078 |
| 2012-09-05 | 2012-09-03 | 17.862 | 408,293 | +2,732 | 0.01% | 7,293,029 |
| 2012-09-04 | 2012-08-31 | 17.643 | 405,561 | -21,856 | 0.01% | 7,155,160 |
| 2012-09-03 | 2012-08-30 | 17.533 | 427,417 | -3,825 | 0.01% | 7,493,824 |
| 2012-08-30 | 2012-08-28 | 18.210 | 431,242 | +6,010 | 0.01% | 7,852,904 |
| 2012-08-29 | 2012-08-27 | 18.228 | 425,232 | -6,010 | 0.01% | 7,751,245 |
| 2012-08-28 | 2012-08-24 | 18.521 | 431,242 | +1,405 | 0.01% | 7,987,074 |
| 2012-08-27 | 2012-08-23 | 18.668 | 429,837 | -5,464 | 0.01% | 8,023,985 |
| 2012-08-24 | 2012-08-22 | 18.173 | 435,301 | +5,464 | 0.01% | 7,910,885 |
| 2012-08-21 | 2012-08-17 | 18.851 | 429,837 | -27,321 | 0.01% | 8,102,652 |
| 2012-08-20 | 2012-08-16 | 18.631 | 457,158 | -16,221 | 0.01% | 8,517,267 |
| 2012-08-15 | 2012-08-13 | 19.034 | 473,379 | +40,980 | 0.01% | 9,010,077 |
| 2012-08-14 | 2012-08-10 | 18.777 | 432,399 | +16,392 | 0.01% | 8,119,293 |
| 2012-08-06 | 2012-08-02 | 18.558 | 416,007 | +1,093 | 0.01% | 7,720,132 |
| 2012-08-03 | 2012-08-01 | 18.375 | 414,914 | -8,742 | 0.01% | 7,623,914 |
| 2012-08-02 | 2012-07-31 | 18.173 | 423,656 | -163,922 | 0.01% | 7,699,256 |
| 2012-07-31 | 2012-07-27 | 17.716 | 587,578 | +163,922 | 0.02% | 10,409,432 |
| 2012-07-30 | 2012-07-26 | 17.423 | 423,656 | -1,640 | 0.01% | 7,381,361 |
| 2012-07-25 | 2012-07-23 | 17.917 | 425,296 | -87,424 | 0.01% | 7,620,091 |
| 2012-07-24 | 2012-07-20 | 18.411 | 512,720 | -2,732 | 0.02% | 9,439,835 |
| 2012-07-23 | 2012-07-19 | 18.521 | 515,452 | +83,053 | 0.02% | 9,546,736 |
| 2012-07-20 | 2012-07-18 | 18.082 | 432,399 | -5,464 | 0.01% | 7,818,578 |
| 2012-07-19 | 2012-07-17 | 18.082 | 437,863 | +2,732 | 0.01% | 7,917,378 |
| 2012-07-17 | 2012-07-13 | 17.734 | 435,131 | -8,196 | 0.01% | 7,716,671 |
| 2012-07-16 | 2012-07-12 | 17.716 | 443,327 | -2,186 | 0.01% | 7,853,906 |
| 2012-07-13 | 2012-07-11 | 18.082 | 445,513 | -546 | 0.01% | 8,055,704 |
| 2012-07-11 | 2012-07-09 | 17.643 | 446,059 | +3,278 | 0.01% | 7,869,651 |
| 2012-07-09 | 2012-07-05 | 17.862 | 442,781 | -8,196 | 0.01% | 7,909,062 |
| 2012-07-06 | 2012-07-04 | 17.643 | 450,977 | -3,278 | 0.01% | 7,956,418 |
| 2012-06-22 | 2012-06-20 | 16.837 | 454,255 | -3,279 | 0.01% | 7,648,455 |
| 2012-06-21 | 2012-06-19 | 16.764 | 457,534 | -7,103 | 0.01% | 7,670,170 |
| 2012-06-20 | 2012-06-18 | 16.508 | 464,637 | -2,732 | 0.01% | 7,670,196 |
| 2012-06-19 | 2012-06-15 | 16.325 | 467,369 | +3,825 | 0.01% | 7,629,761 |
| 2012-06-18 | 2012-06-14 | 16.398 | 463,544 | +4,371 | 0.01% | 7,601,252 |
| 2012-06-15 | 2012-06-13 | 16.343 | 459,173 | -4,371 | 0.01% | 7,504,365 |
| 2012-06-14 | 2012-06-12 | 16.197 | 463,544 | -27,320 | 0.01% | 7,507,933 |
| 2012-06-13 | 2012-06-11 | 16.087 | 490,864 | -24,042 | 0.01% | 7,896,529 |
| 2012-06-11 | 2012-06-07 | 15.520 | 514,906 | -5,464 | 0.02% | 7,991,163 |
| 2012-06-08 | 2012-06-06 | 15.831 | 520,370 | -1,639 | 0.02% | 8,237,862 |
| 2012-06-07 | 2012-06-05 | 14.916 | 522,009 | +546 | 0.02% | 7,786,132 |
| 2012-06-06 | 2012-06-04 | 15.026 | 521,463 | +5,464 | 0.02% | 7,835,249 |
| 2012-06-05 | 2012-06-01 | 15.611 | 515,999 | -1,093 | 0.02% | 8,055,343 |
| 2012-06-04 | 2012-05-31 | 15.300 | 517,092 | -8,196 | 0.02% | 7,911,526 |
| 2012-05-31 | 2012-05-29 | 15.776 | 525,288 | -1,639 | 0.02% | 8,286,877 |
| 2012-05-30 | 2012-05-28 | 15.080 | 526,927 | +1,093 | 0.02% | 7,946,279 |
| 2012-05-28 | 2012-05-24 | 14.605 | 525,834 | +21,856 | 0.02% | 7,679,584 |
| 2012-05-24 | 2012-05-22 | 15.483 | 503,978 | +10,928 | 0.01% | 7,803,117 |
| 2012-05-23 | 2012-05-21 | 15.575 | 493,050 | -546 | 0.01% | 7,679,036 |
| 2012-05-22 | 2012-05-18 | 15.282 | 493,596 | +3,278 | 0.01% | 7,543,003 |
| 2012-05-21 | 2012-05-17 | 15.922 | 490,318 | +8,196 | 0.01% | 7,806,983 |
| 2012-05-18 | 2012-05-16 | 16.416 | 482,122 | +21,856 | 0.01% | 7,914,720 |
| 2012-05-17 | 2012-05-15 | 17.002 | 460,266 | -15,519 | 0.01% | 7,825,476 |
| 2012-05-16 | 2012-05-14 | 16.490 | 475,785 | +14,206 | 0.01% | 7,845,519 |
| 2012-05-15 | 2012-05-11 | 16.691 | 461,579 | +5,464 | 0.01% | 7,704,191 |
| 2012-05-14 | 2012-05-10 | 17.094 | 456,115 | -27,320 | 0.01% | 7,796,638 |
| 2012-05-11 | 2012-05-09 | 16.856 | 483,435 | -131,137 | 0.01% | 8,148,617 |
| 2012-05-10 | 2012-05-08 | 16.965 | 614,572 | -5,464 | 0.02% | 10,426,503 |
| 2012-05-08 | 2012-05-04 | 17.734 | 620,036 | +2,732 | 0.02% | 10,995,800 |
| 2012-05-07 | 2012-05-03 | 17.990 | 617,304 | +2,732 | 0.02% | 11,105,517 |
| 2012-05-04 | 2012-05-02 | 18.228 | 614,572 | +125,673 | 0.02% | 11,202,586 |
| 2012-04-30 | 2012-04-26 | 17.130 | 488,899 | -546 | 0.01% | 8,374,929 |
| 2012-04-24 | 2012-04-20 | 17.057 | 489,445 | +5,464 | 0.01% | 8,348,452 |
| 2012-04-23 | 2012-04-19 | 17.094 | 483,981 | +2,732 | 0.01% | 8,272,968 |
| 2012-04-20 | 2012-04-18 | 16.911 | 481,249 | -112,013 | 0.01% | 8,138,193 |
| 2012-04-18 | 2012-04-16 | 17.039 | 593,262 | +5,464 | 0.02% | 10,108,399 |
| 2012-04-17 | 2012-04-13 | 17.130 | 587,798 | -70,486 | 0.02% | 10,069,087 |
| 2012-04-13 | 2012-04-11 | 16.654 | 658,284 | -24,794 | 0.02% | 10,963,289 |
| 2012-04-12 | 2012-04-10 | 16.618 | 683,078 | +16,392 | 0.02% | 11,351,214 |
| 2012-04-05 | 2012-04-02 | 16.435 | 666,686 | +6,010 | 0.02% | 10,956,802 |
| 2012-04-03 | 2012-03-30 | 17.075 | 660,676 | +22,403 | 0.02% | 11,281,227 |
| 2012-04-02 | 2012-03-29 | 17.496 | 638,273 | +8,742 | 0.02% | 11,167,360 |
| 2012-03-30 | 2012-03-28 | 17.807 | 629,531 | +6,892 | 0.02% | 11,210,271 |
| 2012-03-29 | 2012-03-27 | 17.789 | 622,639 | -32,238 | 0.02% | 11,076,148 |
| 2012-03-28 | 2012-03-26 | 16.947 | 654,877 | -13,848 | 0.02% | 11,098,311 |
| 2012-03-27 | 2012-03-23 | 16.325 | 668,725 | +547 | 0.02% | 10,916,881 |
| 2012-03-23 | 2012-03-21 | 16.709 | 668,178 | -5,464 | 0.02% | 11,164,753 |
| 2012-03-22 | 2012-03-20 | 17.222 | 673,642 | -2,186 | 0.02% | 11,601,254 |
| 2012-03-21 | 2012-03-19 | 17.478 | 675,828 | -5,464 | 0.02% | 11,812,062 |
| 2012-03-20 | 2012-03-16 | 17.771 | 681,292 | +16,392 | 0.02% | 12,107,060 |
| 2012-03-19 | 2012-03-15 | 17.807 | 664,900 | +54,641 | 0.02% | 11,840,099 |
| 2012-03-16 | 2012-03-14 | 17.952 | 610,259 | -53,746 | 0.02% | 10,955,528 |
| 2012-03-15 | 2012-03-13 | 17.916 | 664,005 | +2,208 | 0.02% | 11,896,333 |
| 2012-03-14 | 2012-03-12 | 17.228 | 661,797 | +16,009 | 0.02% | 11,401,206 |
| 2012-03-13 | 2012-03-09 | 17.373 | 645,788 | +38,641 | 0.02% | 11,218,998 |
| 2012-03-12 | 2012-03-08 | 17.463 | 607,147 | -54,098 | 0.02% | 10,602,697 |
| 2012-03-09 | 2012-03-07 | 17.155 | 661,245 | -5,520 | 0.02% | 11,343,782 |
| 2012-03-08 | 2012-03-06 | 17.608 | 666,765 | +111,894 | 0.02% | 11,740,445 |
| 2012-03-07 | 2012-03-05 | 18.224 | 554,871 | +27,601 | 0.02% | 10,111,963 |
| 2012-03-06 | 2012-03-02 | 18.333 | 527,270 | +52,441 | 0.02% | 9,666,273 |
| 2012-03-05 | 2012-03-01 | 18.097 | 474,829 | +915 | 0.01% | 8,593,067 |
| 2012-03-02 | 2012-02-29 | 19.347 | 473,914 | -5,521 | 0.01% | 9,168,880 |
| 2012-03-01 | 2012-02-28 | 19.383 | 479,435 | -15,456 | 0.01% | 9,293,065 |
| 2012-02-29 | 2012-02-27 | 19.130 | 494,891 | +4,968 | 0.01% | 9,467,143 |
| 2012-02-28 | 2012-02-24 | 18.949 | 489,923 | -10,488 | 0.01% | 9,283,356 |
| 2012-02-24 | 2012-02-22 | 18.804 | 500,411 | -9,385 | 0.01% | 9,409,568 |
| 2012-02-23 | 2012-02-21 | 18.804 | 509,796 | -192,711 | 0.02% | 9,586,041 |
| 2012-02-22 | 2012-02-20 | 18.731 | 702,507 | +167,262 | 0.02% | 13,158,812 |
| 2012-02-21 | 2012-02-17 | 18.478 | 535,245 | +2,042 | 0.02% | 9,890,045 |
| 2012-02-20 | 2012-02-16 | 18.152 | 533,203 | -13,510 | 0.02% | 9,678,449 |
| 2012-02-17 | 2012-02-15 | 17.753 | 546,713 | -5,520 | 0.02% | 9,705,792 |
| 2012-02-16 | 2012-02-14 | 17.481 | 552,233 | -10,583 | 0.02% | 9,653,730 |
| 2012-02-15 | 2012-02-13 | 16.431 | 562,816 | -4,416 | 0.02% | 9,247,391 |
| 2012-02-14 | 2012-02-10 | 16.612 | 567,232 | -11,041 | 0.02% | 9,422,704 |
| 2012-02-13 | 2012-02-09 | 16.775 | 578,273 | -52,441 | 0.02% | 9,700,394 |
| 2012-02-10 | 2012-02-08 | 16.213 | 630,714 | -6,073 | 0.02% | 10,225,887 |
| 2012-02-09 | 2012-02-07 | 15.905 | 636,787 | -17,112 | 0.02% | 10,128,245 |
| 2012-02-08 | 2012-02-06 | 15.905 | 653,899 | -15,332 | 0.02% | 10,400,415 |
| 2012-02-06 | 2012-02-02 | 15.905 | 669,231 | -67,898 | 0.02% | 10,644,274 |
| 2012-02-03 | 2012-02-01 | 15.489 | 737,129 | -29,258 | 0.02% | 11,417,081 |
| 2012-02-02 | 2012-01-31 | 15.398 | 766,387 | -13,248 | 0.02% | 11,800,830 |
| 2012-02-01 | 2012-01-30 | 15.054 | 779,635 | +35,329 | 0.02% | 11,736,479 |
| 2012-01-31 | 2012-01-27 | 15.615 | 744,306 | -3,864 | 0.02% | 11,622,626 |
| 2012-01-30 | 2012-01-26 | 15.470 | 748,170 | -75,627 | 0.02% | 11,574,537 |
| 2012-01-27 | 2012-01-20 | 14.673 | 823,797 | -154,565 | 0.02% | 12,087,896 |
| 2012-01-26 | 2012-01-19 | 14.365 | 978,362 | -65,138 | 0.03% | 14,054,592 |
| 2012-01-20 | 2012-01-18 | 13.605 | 1,043,500 | +64,034 | 0.03% | 14,196,388 |
| 2012-01-19 | 2012-01-17 | 13.369 | 979,466 | -62,378 | 0.03% | 13,094,569 |
| 2012-01-18 | 2012-01-16 | 12.971 | 1,041,844 | -27,601 | 0.03% | 13,513,293 |
| 2012-01-17 | 2012-01-13 | 13.079 | 1,069,445 | -5,520 | 0.03% | 13,987,533 |
| 2012-01-16 | 2012-01-12 | 13.061 | 1,074,965 | -7,177 | 0.03% | 14,040,257 |
| 2012-01-13 | 2012-01-11 | 13.061 | 1,082,142 | +55,202 | 0.03% | 14,133,997 |
| 2012-01-12 | 2012-01-10 | 12.391 | 1,026,940 | -2,760 | 0.03% | 12,724,674 |
| 2012-01-11 | 2012-01-09 | 12.210 | 1,029,700 | -118,684 | 0.03% | 12,572,339 |
| 2012-01-10 | 2012-01-06 | 12.047 | 1,148,384 | -8,280 | 0.03% | 13,834,207 |
| 2012-01-09 | 2012-01-05 | 12.029 | 1,156,664 | -108,748 | 0.03% | 13,913,000 |
| 2012-01-06 | 2012-01-04 | 12.047 | 1,265,412 | +7,728 | 0.04% | 15,244,005 |
| 2012-01-05 | 2012-01-03 | 11.793 | 1,257,684 | +18,769 | 0.04% | 14,831,942 |
| 2012-01-04 | 2011-12-30 | 11.340 | 1,238,915 | +5,520 | 0.04% | 14,049,515 |
| 2011-12-30 | 2011-12-28 | 11.286 | 1,233,395 | +11,535 | 0.04% | 13,919,887 |
| 2011-12-28 | 2011-12-22 | 11.231 | 1,221,860 | +27,601 | 0.04% | 13,723,302 |
| 2011-12-23 | 2011-12-21 | 11.358 | 1,194,259 | -7,728 | 0.04% | 13,564,742 |
| 2011-12-21 | 2011-12-19 | 11.231 | 1,201,987 | -7,728 | 0.04% | 13,500,099 |
| 2011-12-20 | 2011-12-16 | 11.413 | 1,209,715 | +45,818 | 0.04% | 13,806,039 |
| 2011-12-19 | 2011-12-15 | 11.340 | 1,163,897 | -142,146 | 0.04% | 13,198,797 |
| 2011-12-16 | 2011-12-14 | 11.395 | 1,306,043 | +3,313 | 0.04% | 14,881,736 |
| 2011-12-15 | 2011-12-13 | 11.395 | 1,302,730 | +4,968 | 0.04% | 14,843,986 |
| 2011-12-14 | 2011-12-12 | 11.702 | 1,297,762 | -23,185 | 0.04% | 15,187,037 |
| 2011-12-13 | 2011-12-09 | 11.884 | 1,320,947 | -12,145 | 0.04% | 15,697,653 |
| 2011-12-12 | 2011-12-08 | 12.264 | 1,333,092 | -25,392 | 0.04% | 16,349,116 |
| 2011-12-09 | 2011-12-07 | 12.246 | 1,358,484 | -41,954 | 0.04% | 16,635,916 |
| 2011-12-08 | 2011-12-06 | 12.047 | 1,400,438 | +94,395 | 0.04% | 16,870,619 |
| 2011-12-07 | 2011-12-05 | 12.373 | 1,306,043 | +113,164 | 0.04% | 16,159,342 |
| 2011-12-06 | 2011-12-02 | 11.956 | 1,192,879 | -77,282 | 0.04% | 14,262,177 |
| 2011-12-05 | 2011-12-01 | 11.920 | 1,270,161 | -29,257 | 0.04% | 15,140,149 |
| 2011-12-02 | 2011-11-30 | 11.503 | 1,299,418 | +7,728 | 0.04% | 14,947,484 |
| 2011-12-01 | 2011-11-29 | 11.938 | 1,291,690 | +6,624 | 0.04% | 15,420,171 |
| 2011-11-30 | 2011-11-28 | 11.829 | 1,285,066 | +255,318 | 0.04% | 15,201,418 |
| 2011-11-29 | 2011-11-25 | 11.648 | 1,029,748 | -11,041 | 0.05% | 11,994,645 |
| 2011-11-28 | 2011-11-24 | 11.431 | 1,040,789 | +54,650 | 0.05% | 11,897,002 |
| 2011-11-25 | 2011-11-23 | 11.539 | 986,139 | +44,714 | 0.04% | 11,379,497 |
| 2011-11-24 | 2011-11-22 | 11.765 | 941,425 | +22,010 | 0.04% | 11,075,891 |
| 2011-11-23 | 2011-11-21 | 11.904 | 919,415 | +94,510 | 0.04% | 10,944,577 |
| 2011-11-22 | 2011-11-18 | 12.216 | 824,905 | +47,256 | 0.04% | 10,077,200 |
| 2011-11-21 | 2011-11-17 | 12.303 | 777,649 | +110,646 | 0.03% | 9,567,382 |
| 2011-11-18 | 2011-11-16 | 11.956 | 667,003 | +20,170 | 0.03% | 7,974,625 |
| 2011-11-17 | 2011-11-15 | 12.060 | 646,833 | +76,646 | 0.03% | 7,800,820 |
| 2011-11-16 | 2011-11-14 | 12.216 | 570,187 | -45,527 | 0.02% | 6,965,515 |
| 2011-11-15 | 2011-11-11 | 12.563 | 615,714 | -103,731 | 0.03% | 7,735,366 |
| 2011-11-14 | 2011-11-10 | 12.546 | 719,445 | +17,289 | 0.03% | 9,026,080 |
| 2011-11-03 | 2011-11-01 | 13.552 | 702,156 | -4,610 | 0.03% | 9,515,857 |
| 2011-11-01 | 2011-10-28 | 14.455 | 706,766 | +68,577 | 0.03% | 10,216,071 |
| 2011-10-31 | 2011-10-27 | 13.483 | 638,189 | -17,288 | 0.03% | 8,604,658 |
| 2011-10-27 | 2011-10-25 | 13.014 | 655,477 | -14,984 | 0.03% | 8,530,647 |
| 2011-10-26 | 2011-10-24 | 13.049 | 670,461 | +65,697 | 0.03% | 8,748,924 |
| 2011-10-25 | 2011-10-21 | 12.413 | 604,764 | -17,289 | 0.03% | 7,506,849 |
| 2011-10-24 | 2011-10-20 | 12.004 | 622,053 | -64,060 | 0.03% | 7,467,009 |
| 2011-10-21 | 2011-10-19 | 11.972 | 686,113 | -11,441 | 0.03% | 8,214,385 |
| 2011-10-20 | 2011-10-18 | 11.673 | 697,554 | +33,688 | 0.03% | 8,142,851 |
| 2011-10-19 | 2011-10-17 | 14.159 | 663,866 | -20,976 | 0.03% | 9,399,779 |
| 2011-10-18 | 2011-10-14 | 13.734 | 684,842 | -6,356 | 0.03% | 9,405,878 |
| 2011-10-17 | 2011-10-13 | 13.955 | 691,198 | -12,713 | 0.03% | 9,645,413 |
| 2011-10-14 | 2011-10-12 | 13.467 | 703,911 | -13,348 | 0.03% | 9,479,518 |
| 2011-10-13 | 2011-10-11 | 12.932 | 717,259 | -22,247 | 0.03% | 9,275,612 |
| 2011-10-12 | 2011-10-10 | 12.554 | 739,506 | -19,705 | 0.03% | 9,284,090 |
| 2011-10-11 | 2011-10-07 | 12.193 | 759,211 | -7,627 | 0.03% | 9,256,758 |
| 2011-10-10 | 2011-10-06 | 11.500 | 766,838 | -6,357 | 0.03% | 8,818,927 |
| 2011-10-06 | 2011-10-03 | 11.516 | 773,195 | -9,534 | 0.03% | 8,904,199 |
| 2011-10-04 | 2011-09-30 | 11.894 | 782,729 | -12,713 | 0.03% | 9,309,534 |
| 2011-10-03 | 2011-09-28 | 11.721 | 795,442 | +19,069 | 0.03% | 9,323,082 |
| 2011-09-30 | 2011-09-27 | 11.941 | 776,373 | -19,069 | 0.03% | 9,270,580 |
| 2011-09-28 | 2011-09-26 | 11.595 | 795,442 | +45,766 | 0.03% | 9,222,969 |
| 2011-09-26 | 2011-09-22 | 12.334 | 749,676 | +10,805 | 0.03% | 9,246,650 |
| 2011-09-23 | 2011-09-21 | 13.026 | 738,871 | +636 | 0.03% | 9,624,844 |
| 2011-09-22 | 2011-09-20 | 13.215 | 738,235 | -4,449 | 0.03% | 9,755,929 |
| 2011-09-21 | 2011-09-19 | 13.137 | 742,684 | +41,316 | 0.03% | 9,756,303 |
| 2011-09-20 | 2011-09-16 | 13.719 | 701,368 | +1,271 | 0.03% | 9,621,819 |
| 2011-09-19 | 2011-09-15 | 13.829 | 700,097 | -6,356 | 0.03% | 9,681,482 |
| 2011-09-16 | 2011-09-14 | 14.128 | 706,453 | -13,349 | 0.03% | 9,980,547 |
| 2011-09-15 | 2011-09-12 | 14.112 | 719,802 | +19,069 | 0.03% | 10,157,813 |
| 2011-09-08 | 2011-09-06 | 14.726 | 700,733 | +12,713 | 0.03% | 10,318,656 |
| 2011-09-06 | 2011-09-02 | 15.371 | 688,020 | +1,271 | 0.03% | 10,575,243 |
| 2011-09-02 | 2011-08-31 | 15.622 | 686,749 | -2,542 | 0.03% | 10,728,574 |
| 2011-09-01 | 2011-08-30 | 15.512 | 689,291 | -6,992 | 0.03% | 10,692,377 |
| 2011-08-30 | 2011-08-26 | 14.710 | 696,283 | -19,069 | 0.03% | 10,242,174 |
| 2011-08-26 | 2011-08-24 | 14.899 | 715,352 | -17,798 | 0.03% | 10,657,725 |
| 2011-08-25 | 2011-08-23 | 14.726 | 733,150 | +1,907 | 0.03% | 10,796,013 |
| 2011-08-24 | 2011-08-22 | 14.442 | 731,243 | +69,919 | 0.03% | 10,560,856 |
| 2011-08-23 | 2011-08-19 | 14.600 | 661,324 | -20,340 | 0.03% | 9,655,105 |
| 2011-08-22 | 2011-08-18 | 15.229 | 681,664 | -5,085 | 0.03% | 10,381,030 |
| 2011-08-19 | 2011-08-17 | 15.339 | 686,749 | -5,720 | 0.03% | 10,534,099 |
| 2011-08-18 | 2011-08-16 | 15.087 | 692,469 | -1,907 | 0.03% | 10,447,531 |
| 2011-08-17 | 2011-08-15 | 15.166 | 694,376 | -16,527 | 0.03% | 10,530,924 |
| 2011-08-16 | 2011-08-12 | 14.710 | 710,903 | +8,899 | 0.03% | 10,457,231 |
| 2011-08-15 | 2011-08-11 | 14.694 | 702,004 | +48,308 | 0.03% | 10,315,284 |
| 2011-08-12 | 2011-08-10 | 15.056 | 653,696 | -25,425 | 0.03% | 9,841,980 |
| 2011-08-11 | 2011-08-09 | 14.914 | 679,121 | +24,789 | 0.03% | 10,128,619 |
| 2011-08-10 | 2011-08-08 | 15.764 | 654,332 | -1,906 | 0.03% | 10,314,795 |
| 2011-08-09 | 2011-08-05 | 16.582 | 656,238 | +8,898 | 0.03% | 10,881,699 |
| 2011-08-08 | 2011-08-04 | 17.494 | 647,340 | +6,357 | 0.03% | 11,324,837 |
| 2011-08-05 | 2011-08-03 | 17.652 | 640,983 | -1,272 | 0.03% | 11,314,467 |
| 2011-08-04 | 2011-08-02 | 18.061 | 642,255 | -14,619 | 0.03% | 11,599,629 |
| 2011-08-03 | 2011-08-01 | 18.281 | 656,874 | +3,814 | 0.03% | 12,008,339 |
| 2011-08-01 | 2011-07-28 | 18.124 | 653,060 | -9,535 | 0.03% | 11,835,873 |
| 2011-07-28 | 2011-07-26 | 18.155 | 662,595 | +3,814 | 0.03% | 12,029,531 |
| 2011-07-25 | 2011-07-21 | 17.400 | 658,781 | +12,713 | 0.03% | 11,462,805 |
| 2011-07-22 | 2011-07-20 | 17.526 | 646,068 | +3,178 | 0.03% | 11,322,912 |
| 2011-07-20 | 2011-07-18 | 17.652 | 642,890 | -636 | 0.03% | 11,348,129 |
| 2011-07-18 | 2011-07-14 | 17.683 | 643,526 | +3,178 | 0.03% | 11,379,604 |
| 2011-07-14 | 2011-07-12 | 17.998 | 640,348 | +3,178 | 0.03% | 11,524,891 |
| 2011-07-13 | 2011-07-11 | 18.407 | 637,170 | -9,534 | 0.03% | 11,728,323 |
| 2011-07-12 | 2011-07-08 | 18.847 | 646,704 | -5,721 | 0.03% | 12,188,692 |
| 2011-07-11 | 2011-07-07 | 18.879 | 652,425 | +31,146 | 0.03% | 12,317,046 |
| 2011-07-08 | 2011-07-06 | 19.005 | 621,279 | +3,178 | 0.02% | 11,807,239 |
| 2011-07-07 | 2011-07-05 | 19.068 | 618,101 | +20,976 | 0.02% | 11,785,738 |
| 2011-07-06 | 2011-07-04 | 19.099 | 597,125 | +6,992 | 0.02% | 11,404,564 |
| 2011-07-05 | 2011-06-30 | 18.501 | 590,133 | -1,271 | 0.02% | 10,918,223 |
| 2011-07-04 | 2011-06-29 | 18.124 | 591,404 | +7,628 | 0.02% | 10,718,437 |
| 2011-06-30 | 2011-06-28 | 17.966 | 583,776 | +8,263 | 0.02% | 10,488,348 |
| 2011-06-29 | 2011-06-27 | 18.375 | 575,513 | +3,814 | 0.02% | 10,575,300 |
| 2011-06-28 | 2011-06-24 | 18.659 | 571,699 | +6,356 | 0.02% | 10,667,112 |
| 2011-06-27 | 2011-06-23 | 18.218 | 565,343 | +19,704 | 0.02% | 10,299,480 |
| 2011-06-22 | 2011-06-20 | 18.344 | 545,639 | -7,627 | 0.02% | 10,009,184 |
| 2011-06-21 | 2011-06-17 | 19.036 | 553,266 | +9,534 | 0.02% | 10,532,078 |
| 2011-06-20 | 2011-06-16 | 19.099 | 543,732 | -3,178 | 0.02% | 10,384,804 |
| 2011-06-17 | 2011-06-15 | 19.319 | 546,910 | +3,814 | 0.02% | 10,565,960 |
| 2011-06-16 | 2011-06-14 | 19.194 | 543,096 | +3,178 | 0.02% | 10,423,922 |
| 2011-06-15 | 2011-06-13 | 19.414 | 539,918 | -3,814 | 0.02% | 10,481,844 |
| 2011-06-14 | 2011-06-10 | 19.445 | 543,732 | +12,713 | 0.02% | 10,572,997 |
| 2011-06-13 | 2011-06-09 | 19.854 | 531,019 | +1,907 | 0.02% | 10,542,998 |
| 2011-06-10 | 2011-06-08 | 19.823 | 529,112 | +19,069 | 0.02% | 10,488,488 |
| 2011-06-02 | 2011-05-31 | 20.861 | 510,043 | -2,543 | 0.02% | 10,640,084 |
| 2011-05-31 | 2011-05-27 | 20.263 | 512,586 | +2,543 | 0.02% | 10,386,694 |
| 2011-05-27 | 2011-05-25 | 20.452 | 510,043 | +635 | 0.02% | 10,431,455 |
| 2011-05-25 | 2011-05-23 | 20.609 | 509,408 | -1,858 | 0.02% | 10,498,610 |
| 2011-05-23 | 2011-05-19 | 21.113 | 511,266 | +8,564 | 0.02% | 10,794,292 |
| 2011-05-20 | 2011-05-18 | 20.987 | 502,702 | +636 | 0.02% | 10,550,212 |
| 2011-05-12 | 2011-05-09 | 20.956 | 502,066 | +10,806 | 0.02% | 10,521,067 |
| 2011-05-11 | 2011-05-06 | 20.956 | 491,260 | +5,085 | 0.02% | 10,294,621 |
| 2011-05-09 | 2011-05-05 | 21.050 | 486,175 | +8,899 | 0.02% | 10,233,954 |
| 2011-04-28 | 2011-04-26 | 21.365 | 477,276 | +1,271 | 0.02% | 10,196,805 |
| 2011-04-27 | 2011-04-21 | 21.742 | 476,005 | +2,542 | 0.02% | 10,349,379 |
| 2011-04-26 | 2011-04-20 | 21.490 | 473,463 | +6,992 | 0.02% | 10,174,931 |
| 2011-04-21 | 2011-04-19 | 21.648 | 466,471 | +26,061 | 0.02% | 10,098,057 |
| 2011-04-19 | 2011-04-15 | 22.183 | 440,410 | -5,721 | 0.02% | 9,769,470 |
| 2011-04-18 | 2011-04-14 | 22.120 | 446,131 | -1,906 | 0.02% | 9,868,302 |
| 2011-04-14 | 2011-04-12 | 22.183 | 448,037 | +12,712 | 0.02% | 9,938,657 |
| 2011-04-12 | 2011-04-08 | 22.340 | 435,325 | -9,534 | 0.02% | 9,725,158 |
| 2011-04-08 | 2011-04-06 | 22.340 | 444,859 | +6,356 | 0.02% | 9,938,148 |
| 2011-04-07 | 2011-04-04 | 21.868 | 438,503 | +25,425 | 0.02% | 9,589,194 |
| 2011-04-06 | 2011-04-01 | 21.553 | 413,078 | +11,442 | 0.02% | 8,903,225 |
| 2011-04-04 | 2011-03-31 | 21.616 | 401,636 | -3,179 | 0.02% | 8,681,886 |
| 2011-03-31 | 2011-03-29 | 21.553 | 404,815 | -1,271 | 0.02% | 8,725,130 |
| 2011-03-25 | 2011-03-23 | 21.428 | 406,086 | -6,356 | 0.02% | 8,701,414 |
| 2011-03-22 | 2011-03-18 | 21.302 | 412,442 | -12,713 | 0.02% | 8,785,698 |
| 2011-03-21 | 2011-03-17 | 20.641 | 425,155 | +4,450 | 0.02% | 8,775,581 |
| 2011-03-18 | 2011-03-16 | 20.891 | 420,705 | -1,926 | 0.02% | 8,788,827 |
| 2011-03-17 | 2011-03-15 | 21.047 | 422,631 | -7,045 | 0.02% | 8,895,049 |
| 2011-03-16 | 2011-03-14 | 21.671 | 429,676 | +9,607 | 0.02% | 9,311,672 |
| 2011-03-15 | 2011-03-11 | 21.890 | 420,069 | -12,810 | 0.02% | 9,195,297 |
| 2011-03-11 | 2011-03-09 | 22.577 | 432,879 | +3,843 | 0.02% | 9,773,090 |
| 2011-03-10 | 2011-03-08 | 22.421 | 429,036 | +3,843 | 0.02% | 9,619,340 |
| 2011-03-08 | 2011-03-04 | 22.265 | 425,193 | -3,202 | 0.02% | 9,466,790 |
| 2011-03-07 | 2011-03-03 | 22.015 | 428,395 | -8,326 | 0.02% | 9,431,062 |
| 2011-03-04 | 2011-03-02 | 21.765 | 436,721 | -6,405 | 0.02% | 9,505,259 |
| 2011-03-03 | 2011-03-01 | 22.109 | 443,126 | -17,933 | 0.02% | 9,796,876 |
| 2011-03-02 | 2011-02-28 | 21.859 | 461,059 | -6,405 | 0.02% | 10,078,169 |
| 2011-02-28 | 2011-02-24 | 21.203 | 467,464 | +3,843 | 0.02% | 9,911,629 |
| 2011-02-25 | 2011-02-23 | 21.578 | 463,621 | -12,810 | 0.02% | 10,003,875 |
| 2011-02-24 | 2011-02-22 | 21.422 | 476,431 | +12,810 | 0.02% | 10,205,898 |
| 2011-02-22 | 2011-02-18 | 22.046 | 463,621 | -28,822 | 0.02% | 10,221,036 |
| 2011-02-17 | 2011-02-15 | 21.609 | 492,443 | +19,855 | 0.02% | 10,641,165 |
| 2011-02-15 | 2011-02-11 | 21.859 | 472,588 | -3,202 | 0.02% | 10,330,179 |
| 2011-02-14 | 2011-02-10 | 21.390 | 475,790 | +40,350 | 0.02% | 10,177,310 |
| 2011-02-11 | 2011-02-09 | 21.609 | 435,440 | +96,711 | 0.02% | 9,409,391 |
| 2011-02-10 | 2011-02-08 | 22.546 | 338,729 | +25,619 | 0.01% | 7,636,893 |
| 2011-02-09 | 2011-02-07 | 23.014 | 313,110 | +21,777 | 0.01% | 7,205,955 |
| 2011-02-08 | 2011-02-02 | 23.545 | 291,333 | +3,202 | 0.01% | 6,859,432 |
| 2011-01-31 | 2011-01-27 | 23.670 | 288,131 | -32,024 | 0.01% | 6,820,030 |
| 2011-01-28 | 2011-01-26 | 23.826 | 320,155 | -11,528 | 0.01% | 7,628,022 |
| 2011-01-27 | 2011-01-25 | 23.920 | 331,683 | +2,562 | 0.01% | 7,933,761 |
| 2011-01-26 | 2011-01-24 | 23.888 | 329,121 | -19,215 | 0.01% | 7,862,201 |
| 2011-01-24 | 2011-01-20 | 24.825 | 348,336 | -6,404 | 0.01% | 8,647,540 |
| 2011-01-20 | 2011-01-18 | 24.700 | 354,740 | +32,023 | 0.01% | 8,762,212 |
| 2011-01-19 | 2011-01-17 | 24.857 | 322,717 | +32,024 | 0.01% | 8,021,619 |
| 2011-01-17 | 2011-01-13 | 25.200 | 290,693 | -7,045 | 0.01% | 7,325,465 |
| 2011-01-13 | 2011-01-11 | 24.981 | 297,738 | -1,922 | 0.01% | 7,437,918 |
| 2011-01-11 | 2011-01-07 | 24.919 | 299,660 | -5,123 | 0.01% | 7,467,217 |
| 2011-01-10 | 2011-01-06 | 24.419 | 304,783 | -37,148 | 0.01% | 7,442,599 |
| 2011-01-07 | 2011-01-05 | 24.232 | 341,931 | +32,024 | 0.01% | 8,285,664 |
| 2011-01-05 | 2011-01-03 | 23.358 | 309,907 | +3,202 | 0.01% | 7,238,692 |
| 2010-12-29 | 2010-12-24 | 22.764 | 306,705 | +2,562 | 0.01% | 6,981,930 |
| 2010-12-28 | 2010-12-22 | 22.920 | 304,143 | +7,359 | 0.01% | 6,971,095 |
| 2010-12-20 | 2010-12-16 | 22.764 | 296,784 | +5,124 | 0.01% | 6,756,085 |
| 2010-12-17 | 2010-12-15 | 23.077 | 291,660 | +3,202 | 0.01% | 6,730,517 |
| 2010-12-13 | 2010-12-09 | 23.170 | 288,458 | +4,484 | 0.01% | 6,683,648 |
| 2010-12-03 | 2010-12-01 | 24.045 | 283,974 | +6,404 | 0.01% | 6,828,046 |
| 2010-12-02 | 2010-11-30 | 24.076 | 277,570 | -8,326 | 0.01% | 6,682,731 |
| 2010-12-01 | 2010-11-29 | 23.701 | 285,896 | -8,966 | 0.01% | 6,776,056 |
| 2010-11-30 | 2010-11-26 | 23.514 | 294,862 | -6,405 | 0.01% | 6,933,314 |
| 2010-11-25 | 2010-11-23 | 23.420 | 301,267 | +10,247 | 0.01% | 7,055,697 |
| 2010-11-24 | 2010-11-22 | 23.732 | 291,020 | +15,372 | 0.01% | 6,906,588 |
| 2010-11-19 | 2010-11-17 | 25.013 | 275,648 | +1,281 | 0.01% | 6,894,686 |
| 2010-11-15 | 2010-11-11 | 26.139 | 274,367 | -3,265 | 0.01% | 7,171,639 |
| 2010-11-11 | 2010-11-09 | 26.385 | 277,632 | -3,256 | 0.01% | 7,325,203 |
| 2010-11-10 | 2010-11-08 | 27.367 | 280,888 | -20,836 | 0.01% | 7,687,195 |
| 2010-11-09 | 2010-11-05 | 27.030 | 301,724 | -350,313 | 0.01% | 8,155,480 |
| 2010-11-08 | 2010-11-04 | 26.077 | 652,037 | +321,011 | 0.03% | 17,003,445 |
| 2010-11-05 | 2010-11-03 | 24.910 | 331,026 | -12,371 | 0.01% | 8,245,936 |
| 2010-11-04 | 2010-11-02 | 24.204 | 343,397 | +651 | 0.01% | 8,311,506 |
| 2010-11-03 | 2010-11-01 | 24.419 | 342,746 | +3,256 | 0.01% | 8,369,442 |
| 2010-11-02 | 2010-10-29 | 23.497 | 339,490 | +2,604 | 0.01% | 7,977,107 |
| 2010-11-01 | 2010-10-28 | 23.989 | 336,886 | +6,512 | 0.01% | 8,081,481 |
| 2010-10-28 | 2010-10-26 | 24.910 | 330,374 | +1,564 | 0.01% | 8,229,694 |
| 2010-10-27 | 2010-10-25 | 25.064 | 328,810 | -20,836 | 0.01% | 8,241,232 |
| 2010-10-25 | 2010-10-21 | 24.849 | 349,646 | +5,598 | 0.01% | 8,688,285 |
| 2010-10-22 | 2010-10-20 | 25.494 | 344,048 | -26,046 | 0.01% | 8,771,101 |
| 2010-10-21 | 2010-10-19 | 25.770 | 370,094 | -651 | 0.01% | 9,537,422 |
| 2010-10-19 | 2010-10-15 | 25.678 | 370,745 | -4,558 | 0.01% | 9,520,035 |
| 2010-10-18 | 2010-10-14 | 25.647 | 375,303 | -120,460 | 0.01% | 9,625,549 |
| 2010-10-15 | 2010-10-13 | 25.279 | 495,763 | -29,302 | 0.02% | 12,532,304 |
| 2010-10-14 | 2010-10-12 | 25.617 | 525,065 | +89,206 | 0.02% | 13,450,428 |
| 2010-10-13 | 2010-10-11 | 25.862 | 435,859 | +19,534 | 0.02% | 11,272,366 |
| 2010-10-12 | 2010-10-08 | 25.647 | 416,325 | +18,232 | 0.02% | 10,677,657 |
| 2010-10-11 | 2010-10-07 | 25.832 | 398,093 | -30,603 | 0.02% | 10,283,419 |
| 2010-10-08 | 2010-10-06 | 25.647 | 428,696 | +13,023 | 0.02% | 10,994,941 |
| 2010-10-07 | 2010-10-05 | 24.450 | 415,673 | -3,256 | 0.02% | 10,162,999 |
| 2010-10-06 | 2010-10-04 | 24.634 | 418,929 | -93,113 | 0.02% | 10,319,812 |
| 2010-09-30 | 2010-09-28 | 22.699 | 512,042 | -1,953 | 0.02% | 11,622,699 |
| 2010-09-29 | 2010-09-27 | 23.037 | 513,995 | -1,954 | 0.02% | 11,840,694 |
| 2010-09-28 | 2010-09-24 | 22.392 | 515,949 | +6,512 | 0.02% | 11,552,907 |
| 2010-09-27 | 2010-09-22 | 22.269 | 509,437 | -1,954 | 0.02% | 11,344,503 |
| 2010-09-22 | 2010-09-20 | 21.869 | 511,391 | +24,092 | 0.02% | 11,183,817 |
| 2010-09-21 | 2010-09-17 | 21.501 | 487,299 | -1,953 | 0.02% | 10,477,328 |
| 2010-09-20 | 2010-09-16 | 20.610 | 489,252 | -2,605 | 0.02% | 10,083,519 |
| 2010-09-14 | 2010-09-10 | 20.272 | 491,857 | +4,558 | 0.02% | 9,971,024 |
| 2010-09-10 | 2010-09-08 | 20.334 | 487,299 | -1,953 | 0.02% | 9,908,559 |
| 2010-09-09 | 2010-09-07 | 20.334 | 489,252 | -6,511 | 0.02% | 9,948,270 |
| 2010-09-08 | 2010-09-06 | 20.334 | 495,763 | -5,210 | 0.02% | 10,080,663 |
| 2010-09-07 | 2010-09-03 | 19.381 | 500,973 | +6,512 | 0.02% | 9,709,585 |
| 2010-09-06 | 2010-09-02 | 19.351 | 494,461 | -32,557 | 0.02% | 9,568,185 |
| 2010-09-03 | 2010-09-01 | 18.951 | 527,018 | +34,510 | 0.02% | 9,987,749 |
| 2010-09-01 | 2010-08-30 | 19.504 | 492,508 | +3,907 | 0.02% | 9,606,031 |
| 2010-08-31 | 2010-08-27 | 19.535 | 488,601 | +1,954 | 0.02% | 9,544,836 |
| 2010-08-23 | 2010-08-19 | 20.733 | 486,647 | +3,255 | 0.02% | 10,089,620 |
| 2010-08-18 | 2010-08-16 | 20.303 | 483,392 | -1,302 | 0.02% | 9,814,268 |
| 2010-08-13 | 2010-08-11 | 22.361 | 484,694 | -64,463 | 0.02% | 10,838,171 |
| 2010-08-12 | 2010-08-10 | 22.729 | 549,157 | +65,114 | 0.02% | 12,482,030 |
| 2010-08-11 | 2010-08-09 | 23.037 | 484,043 | -6,511 | 0.02% | 11,150,702 |
| 2010-08-05 | 2010-08-03 | 22.207 | 490,554 | -7,814 | 0.02% | 10,893,868 |
| 2010-08-04 | 2010-08-02 | 21.747 | 498,368 | +11,721 | 0.02% | 10,837,782 |
| 2010-08-03 | 2010-07-30 | 21.317 | 486,647 | +1,953 | 0.02% | 10,373,624 |
| 2010-07-30 | 2010-07-28 | 21.654 | 484,694 | -1,302 | 0.02% | 10,495,756 |
| 2010-07-29 | 2010-07-27 | 21.931 | 485,996 | +6,511 | 0.02% | 10,658,299 |
| 2010-07-28 | 2010-07-26 | 21.900 | 479,485 | -3,256 | 0.02% | 10,500,780 |
| 2010-07-27 | 2010-07-23 | 21.747 | 482,741 | -11,720 | 0.02% | 10,497,948 |
| 2010-07-26 | 2010-07-22 | 20.979 | 494,461 | +4,558 | 0.02% | 10,373,128 |
| 2010-07-23 | 2010-07-21 | 20.856 | 489,903 | -6,512 | 0.02% | 10,217,317 |
| 2010-07-22 | 2010-07-20 | 20.149 | 496,415 | +6,512 | 0.02% | 10,002,435 |
| 2010-07-20 | 2010-07-16 | 20.395 | 489,903 | -3,256 | 0.02% | 9,991,603 |
| 2010-07-19 | 2010-07-15 | 19.996 | 493,159 | +1,954 | 0.02% | 9,861,090 |
| 2010-07-15 | 2010-07-13 | 20.088 | 491,205 | -1,954 | 0.02% | 9,867,281 |
| 2010-07-14 | 2010-07-12 | 20.057 | 493,159 | +8,465 | 0.02% | 9,891,386 |
| 2010-07-13 | 2010-07-09 | 20.211 | 484,694 | +1,953 | 0.02% | 9,796,039 |
| 2010-07-06 | 2010-07-02 | 19.719 | 482,741 | -45,579 | 0.02% | 9,519,326 |
| 2010-07-05 | 2010-06-30 | 19.627 | 528,320 | +39,068 | 0.02% | 10,369,430 |
| 2010-07-02 | 2010-06-29 | 19.719 | 489,252 | -1,953 | 0.02% | 9,647,719 |
| 2010-06-30 | 2010-06-28 | 20.119 | 491,205 | +6,511 | 0.02% | 9,882,369 |
| 2010-06-29 | 2010-06-25 | 19.750 | 484,694 | -43,626 | 0.02% | 9,572,725 |
| 2010-06-28 | 2010-06-24 | 20.211 | 528,320 | -33,859 | 0.02% | 10,677,754 |
| 2010-06-25 | 2010-06-23 | 20.426 | 562,179 | -45,580 | 0.02% | 11,482,944 |
| 2010-06-24 | 2010-06-22 | 20.303 | 607,759 | +52,091 | 0.02% | 12,339,281 |
| 2010-06-23 | 2010-06-21 | 20.364 | 555,668 | +1,953 | 0.02% | 11,315,817 |
| 2010-06-21 | 2010-06-17 | 19.566 | 553,715 | -3,255 | 0.02% | 10,833,847 |
| 2010-06-17 | 2010-06-14 | 19.044 | 556,970 | -3,256 | 0.02% | 10,606,705 |
| 2010-06-15 | 2010-06-11 | 18.706 | 560,226 | +1,953 | 0.02% | 10,479,427 |
| 2010-06-10 | 2010-06-08 | 18.706 | 558,273 | +2,605 | 0.02% | 10,442,895 |
| 2010-06-07 | 2010-06-03 | 18.736 | 555,668 | +6,511 | 0.02% | 10,411,234 |
| 2010-06-02 | 2010-05-31 | 19.105 | 549,157 | +151 | 0.02% | 10,491,652 |
| 2010-05-28 | 2010-05-26 | 18.337 | 549,006 | +1,303 | 0.02% | 10,067,193 |
| 2010-05-27 | 2010-05-25 | 18.491 | 547,703 | +3,255 | 0.02% | 10,127,415 |
| 2010-05-26 | 2010-05-24 | 19.381 | 544,448 | +1,303 | 0.02% | 10,552,194 |
| 2010-05-13 | 2010-05-11 | 19.750 | 543,145 | +1,953 | 0.02% | 10,727,135 |
| 2010-05-07 | 2010-05-05 | 20.241 | 541,192 | +1,302 | 0.02% | 10,954,530 |
| 2010-04-28 | 2010-04-26 | 22.023 | 539,890 | -1,953 | 0.02% | 11,889,988 |
| 2010-04-26 | 2010-04-22 | 22.392 | 541,843 | +1,953 | 0.02% | 12,132,715 |
| 2010-04-20 | 2010-04-16 | 23.712 | 539,890 | -117,205 | 0.02% | 12,802,051 |
| 2010-04-14 | 2010-04-12 | 24.327 | 657,095 | +6,512 | 0.03% | 15,984,915 |
| 2010-04-13 | 2010-04-09 | 24.665 | 650,583 | -78,137 | 0.03% | 16,046,312 |
| 2010-04-01 | 2010-03-30 | 23.770 | 728,720 | -4,826 | 0.03% | 17,321,619 |
| 2010-03-31 | 2010-03-29 | 23.984 | 733,546 | -131,090 | 0.03% | 17,593,014 |
| 2010-03-24 | 2010-03-22 | 23.343 | 864,636 | -1,311 | 0.03% | 20,182,971 |
| 2010-03-22 | 2010-03-18 | 23.434 | 865,947 | -1,311 | 0.03% | 20,292,842 |
| 2010-03-19 | 2010-03-17 | 23.709 | 867,258 | -12,453 | 0.03% | 20,561,731 |
| 2010-03-11 | 2010-03-09 | 23.587 | 879,711 | -1,311 | 0.03% | 20,749,606 |
| 2010-03-10 | 2010-03-08 | 23.038 | 881,022 | -32,772 | 0.03% | 20,296,635 |
| 2010-03-08 | 2010-03-04 | 22.305 | 913,794 | -2,622 | 0.04% | 20,382,433 |
| 2010-03-05 | 2010-03-03 | 22.610 | 916,416 | +655 | 0.04% | 20,720,547 |
| 2010-03-04 | 2010-03-02 | 22.427 | 915,761 | -1,966 | 0.04% | 20,538,079 |
| 2010-03-03 | 2010-03-01 | 22.519 | 917,727 | -3,933 | 0.04% | 20,666,180 |
| 2010-03-01 | 2010-02-25 | 21.573 | 921,660 | -12,453 | 0.04% | 19,882,935 |
| 2010-02-26 | 2010-02-24 | 21.329 | 934,113 | -656 | 0.04% | 19,923,560 |
| 2010-02-23 | 2010-02-19 | 20.413 | 934,769 | +1,311 | 0.04% | 19,081,863 |
| 2010-02-10 | 2010-02-08 | 19.712 | 933,458 | +1,311 | 0.04% | 18,399,992 |
| 2010-02-05 | 2010-02-03 | 20.749 | 932,147 | -656 | 0.04% | 19,341,211 |
| 2010-02-02 | 2010-01-29 | 19.529 | 932,803 | +656 | 0.04% | 18,216,303 |
| 2010-02-01 | 2010-01-28 | 19.773 | 932,147 | +15,075 | 0.04% | 18,431,036 |
| 2010-01-28 | 2010-01-26 | 20.474 | 917,072 | +1,967 | 0.04% | 18,776,572 |
| 2010-01-26 | 2010-01-22 | 21.237 | 915,105 | -32,773 | 0.04% | 19,434,372 |
| 2010-01-25 | 2010-01-21 | 21.451 | 947,878 | +19,664 | 0.04% | 20,332,843 |
| 2010-01-22 | 2010-01-20 | 21.817 | 928,214 | +13,109 | 0.04% | 20,250,908 |
| 2010-01-21 | 2010-01-19 | 22.214 | 915,105 | +11,142 | 0.04% | 20,327,906 |
| 2010-01-20 | 2010-01-18 | 21.848 | 903,963 | +2,622 | 0.04% | 19,749,405 |
| 2010-01-19 | 2010-01-15 | 22.183 | 901,341 | +6,789 | 0.04% | 19,994,654 |
| 2010-01-18 | 2010-01-14 | 22.336 | 894,552 | +1,311 | 0.04% | 19,980,531 |
| 2010-01-15 | 2010-01-13 | 22.458 | 893,241 | +14,420 | 0.04% | 20,060,272 |
| 2010-01-14 | 2010-01-12 | 23.343 | 878,821 | +205,156 | 0.03% | 20,514,088 |
| 2010-01-13 | 2010-01-11 | 23.373 | 673,665 | +2,622 | 0.03% | 15,745,741 |
| 2010-01-12 | 2010-01-08 | 23.404 | 671,043 | +1,311 | 0.03% | 15,704,932 |
| 2010-01-11 | 2010-01-07 | 23.465 | 669,732 | +7,865 | 0.03% | 15,715,121 |
| 2010-01-08 | 2010-01-06 | 23.648 | 661,867 | +1,311 | 0.03% | 15,651,745 |
| 2010-01-07 | 2010-01-05 | 24.167 | 660,556 | +32,117 | 0.03% | 15,963,392 |
| 2009-12-29 | 2009-12-24 | 24.075 | 628,439 | -655 | 0.02% | 15,129,706 |
| 2009-12-22 | 2009-12-18 | 23.434 | 629,094 | +17,697 | 0.02% | 14,742,363 |
| 2009-12-18 | 2009-12-16 | 25.235 | 611,397 | -1,311 | 0.02% | 15,428,338 |
| 2009-12-17 | 2009-12-15 | 25.448 | 612,708 | -1,967 | 0.02% | 15,592,292 |
| 2009-12-08 | 2009-12-04 | 25.601 | 614,675 | +2,622 | 0.02% | 15,736,127 |
| 2009-12-07 | 2009-12-03 | 25.479 | 612,053 | -3,277 | 0.02% | 15,594,299 |
| 2009-12-03 | 2009-12-01 | 24.868 | 615,330 | -19,664 | 0.02% | 15,302,276 |
| 2009-12-01 | 2009-11-27 | 23.419 | 634,994 | +22,286 | 0.03% | 14,870,938 |
| 2009-11-30 | 2009-11-26 | 24.232 | 612,708 | -15,027 | 0.02% | 14,846,995 |
| 2009-11-27 | 2009-11-25 | 24.473 | 627,735 | +1,329 | 0.02% | 15,362,292 |
| 2009-11-26 | 2009-11-24 | 23.961 | 626,406 | +6,644 | 0.02% | 15,009,220 |
| 2009-11-24 | 2009-11-20 | 24.202 | 619,762 | +1,329 | 0.02% | 14,999,270 |
| 2009-11-23 | 2009-11-19 | 24.503 | 618,433 | +1,993 | 0.02% | 15,153,264 |
| 2009-11-17 | 2009-11-13 | 24.864 | 616,440 | +103,649 | 0.02% | 15,327,100 |
| 2009-11-16 | 2009-11-12 | 25.195 | 512,791 | +13,953 | 0.02% | 12,919,776 |
| 2009-11-13 | 2009-11-11 | 25.496 | 498,838 | +332,209 | 0.02% | 12,718,388 |
| 2009-11-12 | 2009-11-10 | 25.556 | 166,629 | -1,993 | 0.01% | 4,258,409 |
| 2009-11-11 | 2009-11-09 | 25.767 | 168,622 | -1,994 | 0.01% | 4,344,873 |
| 2009-11-10 | 2009-11-06 | 25.195 | 170,616 | -5,979 | 0.01% | 4,298,672 |
| 2009-11-09 | 2009-11-05 | 24.713 | 176,595 | +3,986 | 0.01% | 4,364,261 |
| 2009-11-06 | 2009-11-04 | 24.623 | 172,609 | +6,644 | 0.01% | 4,250,166 |
| 2009-11-05 | 2009-11-03 | 24.442 | 165,965 | +665 | 0.01% | 4,056,595 |
| 2009-11-04 | 2009-11-02 | 25.135 | 165,300 | +1,328 | 0.01% | 4,154,784 |
| 2009-11-03 | 2009-10-30 | 25.616 | 163,972 | +3,323 | 0.01% | 4,200,378 |
| 2009-11-02 | 2009-10-29 | 25.255 | 160,649 | +1,993 | 0.01% | 4,057,225 |
| 2009-10-30 | 2009-10-28 | 25.255 | 158,656 | +1,993 | 0.01% | 4,006,892 |
| 2009-10-28 | 2009-10-23 | 27.302 | 156,663 | -5,315 | 0.01% | 4,277,233 |
| 2009-10-27 | 2009-10-22 | 27.844 | 161,978 | -33,221 | 0.01% | 4,510,108 |
| 2009-10-23 | 2009-10-21 | 27.483 | 195,199 | -3,987 | 0.01% | 5,364,602 |
| 2009-10-22 | 2009-10-20 | 26.730 | 199,186 | -13,952 | 0.01% | 5,324,280 |
| 2009-10-20 | 2009-10-16 | 25.165 | 213,138 | -3,987 | 0.01% | 5,363,599 |
| 2009-10-15 | 2009-10-13 | 25.135 | 217,125 | +1,993 | 0.01% | 5,457,396 |
| 2009-10-13 | 2009-10-09 | 25.466 | 215,132 | -3,322 | 0.01% | 5,478,536 |
| 2009-10-12 | 2009-10-08 | 25.556 | 218,454 | +2,658 | 0.01% | 5,582,861 |
| 2009-10-08 | 2009-10-06 | 24.774 | 215,796 | +664 | 0.01% | 5,346,042 |
| 2009-10-05 | 2009-09-30 | 25.105 | 215,132 | -6,644 | 0.01% | 5,400,826 |
| 2009-10-02 | 2009-09-29 | 24.683 | 221,776 | -3,322 | 0.01% | 5,474,161 |
| 2009-09-29 | 2009-09-25 | 24.653 | 225,098 | -1,993 | 0.01% | 5,549,383 |
| 2009-09-28 | 2009-09-24 | 24.292 | 227,091 | -1,329 | 0.01% | 5,516,487 |
| 2009-09-25 | 2009-09-23 | 25.075 | 228,420 | +664 | 0.01% | 5,727,542 |
| 2009-09-24 | 2009-09-22 | 25.436 | 227,756 | +1,329 | 0.01% | 5,793,162 |
| 2009-09-22 | 2009-09-18 | 25.105 | 226,427 | -3,322 | 0.01% | 5,684,384 |
| 2009-09-21 | 2009-09-17 | 26.008 | 229,749 | +5,980 | 0.01% | 5,975,256 |
| 2009-09-18 | 2009-09-16 | 25.978 | 223,769 | +23,255 | 0.01% | 5,812,994 |
| 2009-09-16 | 2009-09-14 | 24.984 | 200,514 | -6,645 | 0.01% | 5,009,702 |
| 2009-09-15 | 2009-09-11 | 25.466 | 207,159 | +1,994 | 0.01% | 5,275,496 |
| 2009-09-14 | 2009-09-10 | 25.887 | 205,165 | -6,645 | 0.01% | 5,311,178 |
| 2009-09-11 | 2009-09-09 | 25.797 | 211,810 | +665 | 0.01% | 5,464,072 |
| 2009-09-10 | 2009-09-08 | 25.978 | 211,145 | -15,946 | 0.01% | 5,485,052 |
| 2009-09-09 | 2009-09-07 | 25.045 | 227,091 | +4,651 | 0.01% | 5,687,382 |
| 2009-09-08 | 2009-09-04 | 24.141 | 222,440 | +5,315 | 0.01% | 5,370,026 |
| 2009-09-07 | 2009-09-03 | 23.539 | 217,125 | +665 | 0.01% | 5,110,998 |
| 2009-09-04 | 2009-09-02 | 22.937 | 216,460 | +4,650 | 0.01% | 4,965,029 |
| 2009-09-03 | 2009-09-01 | 23.630 | 211,810 | +5,980 | 0.01% | 5,005,013 |
| 2009-09-02 | 2009-08-31 | 23.539 | 205,830 | +1,993 | 0.01% | 4,845,120 |
| 2009-08-28 | 2009-08-26 | 25.406 | 203,837 | +3,323 | 0.01% | 5,178,627 |
| 2009-08-27 | 2009-08-25 | 25.707 | 200,514 | -1,329 | 0.01% | 5,154,561 |
| 2009-08-26 | 2009-08-24 | 26.550 | 201,843 | +1,329 | 0.01% | 5,358,848 |
| 2009-08-25 | 2009-08-21 | 25.707 | 200,514 | -6,645 | 0.01% | 5,154,561 |
| 2009-08-24 | 2009-08-20 | 25.315 | 207,159 | -33,220 | 0.01% | 5,244,317 |
| 2009-08-21 | 2009-08-19 | 24.924 | 240,379 | +39,865 | 0.01% | 5,991,230 |
| 2009-08-20 | 2009-08-18 | 25.165 | 200,514 | +1,993 | 0.01% | 5,045,917 |
| 2009-08-19 | 2009-08-17 | 24.924 | 198,521 | -11,960 | 0.01% | 4,947,957 |
| 2009-08-18 | 2009-08-14 | 25.737 | 210,481 | -12,624 | 0.01% | 5,417,116 |
| 2009-08-17 | 2009-08-13 | 25.707 | 223,105 | +45,845 | 0.01% | 5,735,302 |
| 2009-08-14 | 2009-08-12 | 25.616 | 177,260 | +43,852 | 0.01% | 4,540,769 |
| 2009-08-13 | 2009-08-11 | 26.760 | 133,408 | -146,172 | 0.01% | 3,570,037 |
| 2009-08-12 | 2009-08-10 | 25.406 | 279,580 | +15,946 | 0.01% | 7,102,932 |
| 2009-08-11 | 2009-08-07 | 24.202 | 263,634 | +2,658 | 0.01% | 6,380,381 |
| 2009-08-10 | 2009-08-06 | 25.616 | 260,976 | +129,561 | 0.01% | 6,685,275 |
| 2009-08-07 | 2009-08-05 | 26.188 | 131,415 | +13,288 | 0.01% | 3,441,544 |
| 2009-08-06 | 2009-08-04 | 27.392 | 118,127 | +6,644 | 0.00% | 3,235,785 |
| 2009-08-05 | 2009-08-03 | 27.904 | 111,483 | -14,617 | 0.00% | 3,110,839 |
| 2009-08-04 | 2009-07-31 | 27.844 | 126,100 | +13,289 | 0.00% | 3,511,122 |
| 2009-07-31 | 2009-07-29 | 26.188 | 112,811 | -6,645 | 0.00% | 2,954,336 |
| 2009-07-30 | 2009-07-28 | 27.332 | 119,456 | -664 | 0.00% | 3,264,998 |
| 2009-07-29 | 2009-07-27 | 26.188 | 120,120 | +1,329 | 0.00% | 3,145,746 |
| 2009-07-28 | 2009-07-24 | 25.285 | 118,791 | -9,302 | 0.00% | 3,003,668 |
| 2009-07-23 | 2009-07-21 | 23.931 | 128,093 | +13,288 | 0.00% | 3,065,361 |
| 2009-07-22 | 2009-07-20 | 23.118 | 114,805 | -41,858 | 0.00% | 2,654,063 |
| 2009-07-21 | 2009-07-17 | 21.703 | 156,663 | -5,315 | 0.01% | 3,400,093 |
| 2009-07-20 | 2009-07-16 | 20.981 | 161,978 | -2,658 | 0.01% | 3,398,427 |
| 2009-07-17 | 2009-07-15 | 20.589 | 164,636 | +664 | 0.01% | 3,389,769 |
| 2009-07-16 | 2009-07-14 | 20.048 | 163,972 | -1,328 | 0.01% | 3,287,252 |
| 2009-07-15 | 2009-07-13 | 18.844 | 165,300 | +4,651 | 0.01% | 3,114,844 |
| 2009-07-14 | 2009-07-10 | 19.626 | 160,649 | -3,987 | 0.01% | 3,152,933 |
| 2009-07-13 | 2009-07-09 | 19.596 | 164,636 | +3,987 | 0.01% | 3,226,227 |
| 2009-07-10 | 2009-07-08 | 19.867 | 160,649 | +8,637 | 0.01% | 3,191,619 |
| 2009-07-08 | 2009-07-06 | 20.800 | 152,012 | +6,644 | 0.01% | 3,161,878 |
| 2009-07-07 | 2009-07-03 | 21.342 | 145,368 | -32,556 | 0.01% | 3,102,446 |
| 2009-07-06 | 2009-07-02 | 21.312 | 177,924 | +9,966 | 0.01% | 3,791,900 |
| 2009-07-03 | 2009-06-30 | 21.101 | 167,958 | -17,275 | 0.01% | 3,544,115 |
| 2009-07-02 | 2009-06-29 | 21.252 | 185,233 | +8,638 | 0.01% | 3,936,518 |
| 2009-06-30 | 2009-06-26 | 21.854 | 176,595 | -3,987 | 0.01% | 3,859,261 |
| 2009-06-29 | 2009-06-25 | 21.643 | 180,582 | -13,288 | 0.01% | 3,908,341 |
| 2009-06-26 | 2009-06-24 | 20.108 | 193,870 | +3,986 | 0.01% | 3,898,309 |
| 2009-06-24 | 2009-06-22 | 19.747 | 189,884 | +19,933 | 0.01% | 3,749,569 |
| 2009-06-23 | 2009-06-19 | 20.198 | 169,951 | +3,986 | 0.01% | 3,432,696 |
| 2009-06-22 | 2009-06-18 | 20.349 | 165,965 | -664 | 0.01% | 3,377,165 |
| 2009-06-19 | 2009-06-17 | 20.770 | 166,629 | +7,308 | 0.01% | 3,460,898 |
| 2009-06-18 | 2009-06-16 | 20.921 | 159,321 | +33,886 | 0.01% | 3,333,089 |
| 2009-06-16 | 2009-06-12 | 22.516 | 125,435 | -2,658 | 0.00% | 2,824,291 |
| 2009-06-15 | 2009-06-11 | 22.064 | 128,093 | +114 | 0.00% | 2,826,302 |
| 2009-06-12 | 2009-06-10 | 22.426 | 127,979 | +665 | 0.00% | 2,870,015 |
| 2009-06-11 | 2009-06-09 | 22.215 | 127,314 | -1,994 | 0.00% | 2,828,275 |
| 2009-06-10 | 2009-06-08 | 23.058 | 129,308 | +1,329 | 0.01% | 2,981,558 |
| 2009-06-05 | 2009-06-03 | 24.051 | 127,979 | -1,993 | 0.00% | 3,078,043 |
| 2009-06-04 | 2009-06-02 | 23.208 | 129,972 | +19,933 | 0.01% | 3,016,430 |
| 2009-06-03 | 2009-06-01 | 24.021 | 110,039 | +5,315 | 0.00% | 2,643,253 |
| 2009-06-02 | 2009-05-29 | 21.974 | 104,724 | -13,288 | 0.00% | 2,301,220 |
| 2009-06-01 | 2009-05-27 | 21.794 | 118,012 | +9,301 | 0.00% | 2,571,899 |
| 2009-05-29 | 2009-05-26 | 21.854 | 108,711 | -4,651 | 0.00% | 2,375,742 |
| 2009-05-27 | 2009-05-25 | 20.770 | 113,362 | +8,638 | 0.00% | 2,354,538 |
| 2009-05-21 | 2009-05-19 | 19.536 | 104,724 | +1,329 | 0.00% | 2,045,880 |
| 2009-05-20 | 2009-05-18 | 19.205 | 103,395 | -10,631 | 0.00% | 1,985,680 |
| 2009-05-19 | 2009-05-15 | 17.971 | 114,026 | +3,987 | 0.00% | 2,049,120 |
| 2009-05-18 | 2009-05-14 | 17.218 | 110,039 | +2,657 | 0.00% | 1,894,662 |
| 2009-05-15 | 2009-05-13 | 17.730 | 107,382 | -27,241 | 0.00% | 1,903,864 |
| 2009-05-14 | 2009-05-12 | 16.315 | 134,623 | +7,309 | 0.01% | 2,196,381 |
| 2009-05-13 | 2009-05-11 | 17.248 | 127,314 | -7,973 | 0.00% | 2,195,937 |
| 2009-05-12 | 2009-05-08 | 17.850 | 135,287 | +19,932 | 0.01% | 2,414,904 |
| 2009-05-11 | 2009-05-07 | 17.971 | 115,355 | -6,644 | 0.00% | 2,073,003 |
| 2009-05-08 | 2009-05-06 | 17.941 | 121,999 | -5,315 | 0.00% | 2,188,727 |
| 2009-05-07 | 2009-05-05 | 16.767 | 127,314 | +1,993 | 0.00% | 2,134,620 |
| 2009-05-06 | 2009-05-04 | 16.977 | 125,321 | -19,268 | 0.00% | 2,127,610 |
| 2009-05-05 | 2009-04-30 | 15.442 | 144,589 | +7,973 | 0.01% | 2,232,759 |
| 2009-05-04 | 2009-04-29 | 14.705 | 136,616 | -11,295 | 0.01% | 2,008,886 |
| 2009-04-30 | 2009-04-28 | 13.771 | 147,911 | +3,986 | 0.01% | 2,036,952 |
| 2009-04-29 | 2009-04-27 | 14.313 | 143,925 | -144,843 | 0.01% | 2,060,041 |
| 2009-04-28 | 2009-04-24 | 14.659 | 288,768 | +38,537 | 0.01% | 4,233,184 |
| 2009-04-27 | 2009-04-23 | 14.419 | 250,231 | +106,306 | 0.01% | 3,607,994 |
| 2009-04-24 | 2009-04-22 | 14.148 | 143,925 | +3,322 | 0.01% | 2,036,213 |
| 2009-04-22 | 2009-04-20 | 15.894 | 140,603 | -71,757 | 0.01% | 2,234,692 |
| 2009-04-21 | 2009-04-17 | 15.261 | 212,360 | +41,194 | 0.01% | 3,240,931 |
| 2009-04-20 | 2009-04-16 | 14.419 | 171,166 | -19,932 | 0.01% | 2,467,983 |
| 2009-04-17 | 2009-04-15 | 14.358 | 191,098 | -1,994 | 0.01% | 2,743,871 |
| 2009-04-16 | 2009-04-14 | 14.404 | 193,092 | +3,987 | 0.01% | 2,781,220 |
| 2009-04-15 | 2009-04-09 | 13.847 | 189,105 | +37,872 | 0.01% | 2,618,484 |
| 2009-04-14 | 2009-04-08 | 13.320 | 151,233 | -42,523 | 0.01% | 2,014,415 |
| 2009-04-09 | 2009-04-07 | 13.907 | 193,756 | +45,845 | 0.01% | 2,694,550 |
| 2009-04-08 | 2009-04-06 | 14.283 | 147,911 | -16,611 | 0.01% | 2,112,642 |
| 2009-04-07 | 2009-04-03 | 13.245 | 164,522 | -34,549 | 0.01% | 2,179,043 |
| 2009-04-06 | 2009-04-02 | 13.049 | 199,071 | -81,059 | 0.01% | 2,597,683 |
| 2009-04-02 | 2009-03-31 | 11.499 | 280,130 | -3,322 | 0.01% | 3,221,159 |
| 2009-04-01 | 2009-03-30 | 11.811 | 283,452 | -3,339 | 0.01% | 3,347,904 |
| 2009-03-31 | 2009-03-27 | 12.272 | 286,791 | -2,017 | 0.01% | 3,519,593 |
| 2009-03-30 | 2009-03-26 | 12.257 | 288,808 | -672 | 0.01% | 3,540,050 |
| 2009-03-26 | 2009-03-24 | 12.168 | 289,480 | +49,073 | 0.01% | 3,522,450 |
| 2009-03-25 | 2009-03-23 | 11.975 | 240,407 | -2,689 | 0.01% | 2,878,830 |
| 2009-03-24 | 2009-03-20 | 11.201 | 243,096 | -8,739 | 0.01% | 2,722,988 |
| 2009-03-23 | 2009-03-19 | 11.142 | 251,835 | -7,394 | 0.01% | 2,805,892 |
| 2009-03-20 | 2009-03-18 | 10.502 | 259,229 | -16,807 | 0.01% | 2,722,459 |
| 2009-03-19 | 2009-03-17 | 10.249 | 276,036 | -672 | 0.01% | 2,829,163 |
| 2009-03-18 | 2009-03-16 | 10.324 | 276,708 | +47,057 | 0.01% | 2,856,631 |
| 2009-03-16 | 2009-03-12 | 9.669 | 229,651 | -41,679 | 0.01% | 2,220,520 |
| 2009-03-13 | 2009-03-11 | 9.639 | 271,330 | +38,318 | 0.01% | 2,615,446 |
| 2009-03-10 | 2009-03-06 | 9.505 | 233,012 | -24,873 | 0.01% | 2,214,890 |
| 2009-03-09 | 2009-03-05 | 9.669 | 257,885 | +3,361 | 0.01% | 2,493,518 |
| 2009-03-05 | 2009-03-03 | 9.357 | 254,524 | +26,890 | 0.01% | 2,381,510 |
| 2009-03-04 | 2009-03-02 | 9.580 | 227,634 | +10,084 | 0.01% | 2,180,700 |
| 2009-03-03 | 2009-02-27 | 10.487 | 217,550 | -6,723 | 0.01% | 2,281,504 |
| 2009-03-02 | 2009-02-26 | 10.413 | 224,273 | -13,445 | 0.01% | 2,335,329 |
| 2009-02-26 | 2009-02-24 | 10.532 | 237,718 | -24,873 | 0.01% | 2,503,620 |
| 2009-02-25 | 2009-02-23 | 10.710 | 262,591 | +53,780 | 0.01% | 2,812,453 |
| 2009-02-24 | 2009-02-20 | 10.651 | 208,811 | +2,017 | 0.01% | 2,224,024 |
| 2009-02-23 | 2009-02-19 | 11.142 | 206,794 | -6,723 | 0.01% | 2,304,055 |
| 2009-02-20 | 2009-02-18 | 10.919 | 213,517 | +2,017 | 0.01% | 2,331,318 |
| 2009-02-19 | 2009-02-17 | 10.621 | 211,500 | -20,167 | 0.01% | 2,246,372 |
| 2009-02-18 | 2009-02-16 | 10.800 | 231,667 | +6,722 | 0.01% | 2,501,922 |
| 2009-02-17 | 2009-02-13 | 11.067 | 224,945 | +10,084 | 0.01% | 2,489,558 |
| 2009-02-16 | 2009-02-12 | 10.934 | 214,861 | +20,167 | 0.01% | 2,349,189 |
| 2009-02-13 | 2009-02-11 | 11.261 | 194,694 | -49,074 | 0.01% | 2,192,408 |
| 2009-02-12 | 2009-02-10 | 11.410 | 243,768 | +1,345 | 0.01% | 2,781,282 |
| 2009-02-11 | 2009-02-09 | 11.677 | 242,423 | -49,746 | 0.01% | 2,830,848 |
| 2009-02-10 | 2009-02-06 | 11.305 | 292,169 | -69,242 | 0.01% | 3,303,092 |
| 2009-02-09 | 2009-02-05 | 10.502 | 361,411 | +6,723 | 0.01% | 3,795,588 |
| 2009-02-06 | 2009-02-04 | 10.547 | 354,688 | +14,789 | 0.01% | 3,740,811 |
| 2009-02-05 | 2009-02-03 | 10.502 | 339,899 | +4,034 | 0.01% | 3,569,666 |
| 2009-02-04 | 2009-02-02 | 10.710 | 335,865 | -12,101 | 0.01% | 3,597,247 |
| 2009-02-03 | 2009-01-30 | 11.127 | 347,966 | +8,740 | 0.01% | 3,871,787 |
| 2009-02-02 | 2009-01-29 | 11.157 | 339,226 | -18,823 | 0.01% | 3,784,630 |
| 2009-01-30 | 2009-01-23 | 10.487 | 358,049 | +26,889 | 0.01% | 3,754,954 |
| 2009-01-29 | 2009-01-22 | 10.815 | 331,160 | +20,168 | 0.01% | 3,581,338 |
| 2009-01-23 | 2009-01-21 | 10.800 | 310,992 | -672 | 0.01% | 3,358,604 |
| 2009-01-22 | 2009-01-20 | 11.201 | 311,664 | +10,083 | 0.01% | 3,491,038 |
| 2009-01-21 | 2009-01-19 | 11.454 | 301,581 | -12,629 | 0.01% | 3,454,361 |
| 2009-01-20 | 2009-01-16 | 11.157 | 314,210 | -672 | 0.01% | 3,505,535 |
| 2009-01-19 | 2009-01-15 | 11.573 | 314,882 | +18,823 | 0.01% | 3,644,185 |
| 2009-01-16 | 2009-01-14 | 11.796 | 296,059 | +21,512 | 0.01% | 3,492,404 |
| 2009-01-15 | 2009-01-13 | 11.558 | 274,547 | -12,101 | 0.01% | 3,173,297 |
| 2009-01-14 | 2009-01-12 | 12.257 | 286,648 | +28,235 | 0.01% | 3,513,574 |
| 2009-01-13 | 2009-01-09 | 13.239 | 258,413 | +2,689 | 0.01% | 3,421,191 |
| 2009-01-12 | 2009-01-08 | 13.165 | 255,724 | -31,596 | 0.01% | 3,366,571 |
| 2009-01-09 | 2009-01-07 | 13.477 | 287,320 | -2,689 | 0.01% | 3,872,283 |
| 2009-01-08 | 2009-01-06 | 13.968 | 290,009 | -10,083 | 0.01% | 4,050,886 |
| 2009-01-07 | 2009-01-05 | 13.016 | 300,092 | -18,151 | 0.01% | 3,906,029 |
| 2009-01-06 | 2009-01-02 | 12.168 | 318,243 | -3,361 | 0.01% | 3,872,444 |
| 2009-01-05 | 2008-12-31 | 11.692 | 321,604 | -19,495 | 0.01% | 3,760,252 |
| 2008-12-30 | 2008-12-24 | 10.487 | 341,099 | -2,689 | 0.01% | 3,577,195 |
| 2008-12-29 | 2008-12-22 | 10.710 | 343,788 | +38,318 | 0.01% | 3,682,105 |
| 2008-12-23 | 2008-12-19 | 11.424 | 305,470 | -74,620 | 0.01% | 3,489,818 |
| 2008-12-22 | 2008-12-18 | 11.603 | 380,090 | +35,629 | 0.02% | 4,410,157 |
| 2008-12-19 | 2008-12-17 | 11.246 | 344,461 | -24,200 | 0.01% | 3,873,779 |
| 2008-12-18 | 2008-12-16 | 10.562 | 368,661 | +20,167 | 0.01% | 3,893,665 |
| 2008-12-17 | 2008-12-15 | 10.190 | 348,494 | +21,512 | 0.01% | 3,551,067 |
| 2008-12-16 | 2008-12-12 | 10.160 | 326,982 | -26,890 | 0.01% | 3,322,137 |
| 2008-12-15 | 2008-12-11 | 11.424 | 353,872 | -10,084 | 0.01% | 4,042,783 |
| 2008-12-12 | 2008-12-10 | 10.443 | 363,956 | -14,117 | 0.01% | 3,800,660 |
| 2008-12-11 | 2008-12-09 | 9.089 | 378,073 | +39,663 | 0.01% | 3,436,291 |
| 2008-12-10 | 2008-12-08 | 9.119 | 338,410 | +4,705 | 0.01% | 3,085,863 |
| 2008-12-08 | 2008-12-04 | 8.063 | 333,705 | +6,723 | 0.01% | 2,690,512 |
| 2008-12-05 | 2008-12-03 | 8.330 | 326,982 | +6,050 | 0.01% | 2,723,861 |
| 2008-12-04 | 2008-12-02 | 8.583 | 320,932 | +6,722 | 0.01% | 2,754,621 |
| 2008-12-03 | 2008-12-01 | 9.505 | 314,210 | +3,362 | 0.01% | 2,986,716 |
| 2008-12-01 | 2008-11-27 | 8.836 | 310,848 | -673 | 0.01% | 2,746,677 |
| 2008-11-28 | 2008-11-26 | 8.449 | 311,521 | -5,378 | 0.01% | 2,632,138 |
| 2008-11-27 | 2008-11-25 | 8.033 | 316,899 | -20,167 | 0.01% | 2,545,585 |
| 2008-11-26 | 2008-11-24 | 7.825 | 337,066 | +19,495 | 0.01% | 2,637,386 |
| 2008-11-25 | 2008-11-21 | 8.301 | 317,571 | +6,723 | 0.01% | 2,636,016 |
| 2008-11-24 | 2008-11-20 | 8.434 | 310,848 | +2,016 | 0.01% | 2,621,828 |
| 2008-11-21 | 2008-11-19 | 9.318 | 308,832 | -6,598 | 0.01% | 2,877,626 |
| 2008-11-20 | 2008-11-18 | 9.403 | 315,430 | +7,019 | 0.01% | 2,966,069 |
| 2008-11-12 | 2008-11-10 | 10.287 | 308,411 | +21,057 | 0.01% | 3,172,498 |
| 2008-11-11 | 2008-11-07 | 9.973 | 287,354 | +7,019 | 0.01% | 2,865,825 |
| 2008-11-07 | 2008-11-05 | 10.372 | 280,335 | +28,075 | 0.01% | 2,907,656 |
| 2008-11-05 | 2008-11-03 | 9.403 | 252,260 | -2,106 | 0.01% | 2,372,066 |
| 2008-10-24 | 2008-10-22 | 9.774 | 254,366 | +14,740 | 0.01% | 2,486,094 |
| 2008-10-03 | 2008-09-30 | 12.039 | 239,626 | -21,057 | 0.01% | 2,884,862 |
| 2008-10-02 | 2008-09-29 | 11.726 | 260,683 | +15,442 | 0.01% | 3,056,658 |
| 2008-09-26 | 2008-09-24 | 13.905 | 245,241 | -5,615 | 0.01% | 3,410,180 |
| 2008-09-25 | 2008-09-23 | 14.119 | 250,856 | -7,019 | 0.01% | 3,541,869 |
| 2008-09-24 | 2008-09-22 | 14.931 | 257,875 | +5,615 | 0.01% | 3,850,391 |
| 2008-09-23 | 2008-09-19 | 14.789 | 252,260 | +9,124 | 0.01% | 3,730,612 |
| 2008-09-22 | 2008-09-18 | 14.091 | 243,136 | -14,037 | 0.01% | 3,425,941 |
| 2008-09-19 | 2008-09-17 | 14.732 | 257,173 | +2,807 | 0.01% | 3,788,613 |
| 2008-09-11 | 2008-09-09 | 16.043 | 254,366 | -3,509 | 0.01% | 4,080,673 |
| 2008-09-09 | 2008-09-05 | 15.957 | 257,875 | +2,807 | 0.01% | 4,114,922 |
| 2008-09-02 | 2008-08-29 | 17.097 | 255,068 | -3,509 | 0.01% | 4,360,854 |
| 2008-08-29 | 2008-08-27 | 16.641 | 258,577 | +7,721 | 0.01% | 4,302,958 |
| 2008-08-26 | 2008-08-21 | 15.815 | 250,856 | -1,404 | 0.01% | 3,967,179 |
| 2008-08-13 | 2008-08-11 | 19.490 | 252,260 | +21,056 | 0.01% | 4,916,645 |
| 2008-08-08 | 2008-08-05 | 19.604 | 231,204 | -1,403 | 0.01% | 4,532,608 |
| 2008-08-04 | 2008-07-31 | 20.944 | 232,607 | +1,403 | 0.01% | 4,871,632 |
| 2008-08-01 | 2008-07-30 | 21.314 | 231,204 | -1,403 | 0.01% | 4,927,893 |
| 2008-07-31 | 2008-07-29 | 20.972 | 232,607 | +1,403 | 0.01% | 4,878,260 |
| 2008-07-29 | 2008-07-25 | 22.226 | 231,204 | -1,403 | 0.01% | 5,138,712 |
| 2008-07-25 | 2008-07-23 | 22.767 | 232,607 | +2,807 | 0.01% | 5,295,828 |
| 2008-07-23 | 2008-07-21 | 21.229 | 229,800 | -1,404 | 0.01% | 4,878,324 |
| 2008-07-17 | 2008-07-15 | 19.946 | 231,204 | +2,106 | 0.01% | 4,611,665 |
| 2008-07-16 | 2008-07-14 | 21.343 | 229,098 | +2,106 | 0.01% | 4,889,534 |
| 2008-07-04 | 2008-07-02 | 21.343 | 226,992 | +2,807 | 0.01% | 4,844,587 |
| 2008-07-02 | 2008-06-27 | 22.539 | 224,185 | +2,106 | 0.01% | 5,052,978 |
| 2008-06-24 | 2008-06-20 | 24.363 | 222,079 | +35,094 | 0.01% | 5,410,507 |
| 2008-06-23 | 2008-06-19 | 24.192 | 186,985 | +56,151 | 0.01% | 4,523,544 |
| 2008-06-20 | 2008-06-18 | 25.303 | 130,834 | +14,038 | 0.00% | 3,310,533 |
| 2008-06-16 | 2008-06-12 | 25.446 | 116,796 | -1,404 | 0.00% | 2,971,966 |
| 2008-06-12 | 2008-06-10 | 25.645 | 118,200 | +4,211 | 0.00% | 3,031,268 |
| 2008-06-11 | 2008-06-06 | 27.355 | 113,989 | -4,913 | 0.00% | 3,118,161 |
| 2008-06-06 | 2008-06-04 | 26.785 | 118,902 | -7,019 | 0.00% | 3,184,794 |
| 2008-06-05 | 2008-06-03 | 26.984 | 125,921 | +7,019 | 0.00% | 3,397,915 |
| 2008-06-03 | 2008-05-30 | 27.925 | 118,902 | -1,404 | 0.00% | 3,320,317 |
| 2008-05-27 | 2008-05-23 | 26.529 | 120,306 | +1,404 | 0.00% | 3,191,548 |
| 2008-05-26 | 2008-05-22 | 26.757 | 118,902 | +4,913 | 0.00% | 3,181,406 |
| 2008-05-23 | 2008-05-21 | 27.497 | 113,989 | -19,653 | 0.00% | 3,134,401 |
| 2008-05-22 | 2008-05-20 | 26.956 | 133,642 | -2,105 | 0.01% | 3,602,454 |
| 2008-05-21 | 2008-05-19 | 28.438 | 135,747 | +1,404 | 0.01% | 3,860,336 |
| 2008-05-19 | 2008-05-15 | 28.495 | 134,343 | +28,075 | 0.01% | 3,828,066 |
| 2008-05-16 | 2008-05-14 | 29.635 | 106,268 | +1,404 | 0.00% | 3,149,200 |
| 2008-05-15 | 2008-05-13 | 29.777 | 104,864 | -1,404 | 0.00% | 3,122,533 |
| 2008-05-14 | 2008-05-09 | 28.495 | 106,268 | +1,404 | 0.00% | 3,028,077 |
| 2008-05-13 | 2008-05-08 | 29.207 | 104,864 | -2,106 | 0.00% | 3,062,772 |
| 2008-05-09 | 2008-05-07 | 29.991 | 106,970 | -1,404 | 0.00% | 3,208,104 |
| 2008-05-08 | 2008-05-06 | 30.917 | 108,374 | +2,106 | 0.00% | 3,350,574 |
| 2008-05-07 | 2008-05-05 | 30.846 | 106,268 | -4,211 | 0.00% | 3,277,893 |
| 2008-05-06 | 2008-05-02 | 30.489 | 110,479 | -23,864 | 0.00% | 3,368,433 |
| 2008-05-05 | 2008-04-30 | 28.637 | 134,343 | -189,509 | 0.01% | 3,847,206 |
| 2008-05-02 | 2008-04-29 | 29.421 | 323,852 | -35,796 | 0.01% | 9,527,983 |
| 2008-04-30 | 2008-04-28 | 28.566 | 359,648 | +14,037 | 0.01% | 10,273,688 |
| 2008-04-29 | 2008-04-25 | 28.238 | 345,611 | +35,094 | 0.01% | 9,759,455 |
| 2008-04-28 | 2008-04-24 | 28.381 | 310,517 | +105,283 | 0.01% | 8,812,702 |
| 2008-04-25 | 2008-04-23 | 27.925 | 205,234 | +84,226 | 0.01% | 5,731,123 |
| 2008-04-24 | 2008-04-22 | 27.896 | 121,008 | -1,403 | 0.00% | 3,375,679 |
| 2008-04-23 | 2008-04-21 | 26.614 | 122,411 | -2,106 | 0.00% | 3,257,854 |
| 2008-04-18 | 2008-04-16 | 25.360 | 124,517 | -702 | 0.00% | 3,157,788 |
| 2008-04-17 | 2008-04-15 | 25.018 | 125,219 | -4,211 | 0.00% | 3,132,774 |
| 2008-04-16 | 2008-04-14 | 25.474 | 129,430 | +8,422 | 0.00% | 3,297,136 |
| 2008-04-14 | 2008-04-10 | 26.956 | 121,008 | -2,807 | 0.00% | 3,261,892 |
| 2008-04-11 | 2008-04-09 | 27.725 | 123,815 | +702 | 0.00% | 3,432,815 |
| 2008-04-10 | 2008-04-08 | 28.951 | 123,113 | -702 | 0.00% | 3,564,199 |
| 2008-04-09 | 2008-04-07 | 29.162 | 123,815 | -1,805 | 0.00% | 3,610,751 |
| 2008-04-08 | 2008-04-03 | 28.527 | 125,620 | -708 | 0.00% | 3,583,557 |
| 2008-04-07 | 2008-04-02 | 27.990 | 126,328 | -708 | 0.00% | 3,535,961 |
| 2008-04-03 | 2008-04-01 | 26.550 | 127,036 | +1,416 | 0.00% | 3,372,787 |
| 2008-04-01 | 2008-03-28 | 26.889 | 125,620 | -1,416 | 0.00% | 3,377,769 |
| 2008-03-31 | 2008-03-27 | 26.070 | 127,036 | -2,125 | 0.00% | 3,311,789 |
| 2008-03-27 | 2008-03-25 | 26.522 | 129,161 | -3,540 | 0.00% | 3,425,557 |
| 2008-03-26 | 2008-03-20 | 24.262 | 132,701 | +5,665 | 0.01% | 3,219,597 |
| 2008-03-25 | 2008-03-19 | 24.996 | 127,036 | +708 | 0.00% | 3,175,443 |
| 2008-03-20 | 2008-03-18 | 22.765 | 126,328 | -21,243 | 0.00% | 2,875,867 |
| 2008-03-19 | 2008-03-17 | 21.890 | 147,571 | +21,243 | 0.01% | 3,230,256 |
| 2008-03-18 | 2008-03-14 | 24.234 | 126,328 | -2,125 | 0.00% | 3,061,407 |
| 2008-03-17 | 2008-03-13 | 24.827 | 128,453 | +12,746 | 0.00% | 3,189,094 |
| 2008-03-13 | 2008-03-11 | 26.183 | 115,707 | -1,416 | 0.00% | 3,029,518 |
| 2008-03-12 | 2008-03-10 | 26.776 | 117,123 | +1,416 | 0.00% | 3,136,063 |
| 2008-03-11 | 2008-03-07 | 26.889 | 115,707 | +2,125 | 0.00% | 3,111,220 |
| 2008-03-07 | 2008-03-05 | 28.188 | 113,582 | +708 | 0.00% | 3,201,653 |
| 2008-03-05 | 2008-03-03 | 28.951 | 112,874 | -7,081 | 0.00% | 3,267,774 |
| 2008-03-04 | 2008-02-29 | 30.292 | 119,955 | +8,497 | 0.00% | 3,633,707 |
| 2008-02-29 | 2008-02-27 | 30.010 | 111,458 | +2,124 | 0.00% | 3,344,833 |
| 2008-02-28 | 2008-02-26 | 29.092 | 109,334 | -9,205 | 0.00% | 3,180,729 |
| 2008-02-27 | 2008-02-25 | 27.171 | 118,539 | -35,405 | 0.00% | 3,220,850 |
| 2008-02-26 | 2008-02-22 | 26.974 | 153,944 | +31,864 | 0.01% | 4,152,411 |
| 2008-02-25 | 2008-02-21 | 28.668 | 122,080 | +2,125 | 0.00% | 3,499,812 |
| 2008-02-22 | 2008-02-20 | 29.304 | 119,955 | +3,540 | 0.00% | 3,515,124 |
| 2008-02-20 | 2008-02-18 | 29.304 | 116,415 | -6,373 | 0.00% | 3,411,389 |
| 2008-02-19 | 2008-02-15 | 30.363 | 122,788 | +4,957 | 0.00% | 3,728,195 |
| 2008-02-15 | 2008-02-13 | 29.586 | 117,831 | +708 | 0.00% | 3,486,164 |
| 2008-02-13 | 2008-02-11 | 28.527 | 117,123 | +1,416 | 0.00% | 3,341,164 |
| 2008-02-04 | 2008-01-31 | 33.329 | 115,707 | -24,783 | 0.00% | 3,856,345 |
| 2008-02-01 | 2008-01-30 | 33.258 | 140,490 | +1,416 | 0.01% | 4,672,405 |
| 2008-01-31 | 2008-01-29 | 33.399 | 139,074 | +12,746 | 0.01% | 4,644,953 |
| 2008-01-30 | 2008-01-28 | 33.540 | 126,328 | +1,416 | 0.00% | 4,237,087 |
| 2008-01-29 | 2008-01-25 | 35.023 | 124,912 | -19,781 | 0.00% | 4,374,818 |
| 2008-01-28 | 2008-01-24 | 32.552 | 144,693 | +13,454 | 0.01% | 4,710,019 |
| 2008-01-25 | 2008-01-23 | 34.105 | 131,239 | -9,205 | 0.00% | 4,475,940 |
| 2008-01-24 | 2008-01-22 | 30.928 | 140,444 | +7,789 | 0.01% | 4,343,617 |
| 2008-01-23 | 2008-01-21 | 33.329 | 132,655 | +13,454 | 0.01% | 4,421,197 |
| 2008-01-22 | 2008-01-18 | 35.800 | 119,201 | +2,215 | 0.00% | 4,267,387 |
| 2008-01-17 | 2008-01-15 | 37.848 | 116,986 | -7,081 | 0.00% | 4,427,646 |
| 2008-01-16 | 2008-01-14 | 38.554 | 124,067 | +7,081 | 0.00% | 4,783,250 |
| 2008-01-14 | 2008-01-10 | 40.743 | 116,986 | +7,790 | 0.00% | 4,766,328 |
| 2008-01-11 | 2008-01-09 | 41.661 | 109,196 | -3,541 | 0.00% | 4,549,178 |
| 2008-01-10 | 2008-01-08 | 40.813 | 112,737 | -12,038 | 0.00% | 4,601,172 |
| 2008-01-09 | 2008-01-07 | 40.248 | 124,775 | +12,038 | 0.00% | 5,021,999 |
| 2008-01-04 | 2008-01-02 | 40.037 | 112,737 | -7,081 | 0.00% | 4,513,607 |
| 2008-01-03 | 2007-12-31 | 39.048 | 119,818 | -7,081 | 0.00% | 4,678,659 |
| 2007-12-28 | 2007-12-24 | 39.542 | 126,899 | -12,746 | 0.00% | 5,017,882 |
| 2007-12-27 | 2007-12-20 | 36.435 | 139,645 | +14,162 | 0.01% | 5,088,026 |
| 2007-12-19 | 2007-12-17 | 36.859 | 125,483 | -708 | 0.00% | 4,625,190 |
| 2007-12-18 | 2007-12-14 | 38.836 | 126,191 | +7,081 | 0.00% | 4,900,781 |
| 2007-12-17 | 2007-12-13 | 38.695 | 119,110 | -1,416 | 0.00% | 4,608,960 |
| 2007-12-14 | 2007-12-12 | 38.483 | 120,526 | +10,621 | 0.00% | 4,638,221 |
| 2007-12-13 | 2007-12-11 | 40.107 | 109,905 | -7,081 | 0.00% | 4,407,984 |
| 2007-12-12 | 2007-12-10 | 38.342 | 116,986 | +6,373 | 0.00% | 4,485,470 |
| 2007-12-11 | 2007-12-07 | 38.554 | 110,613 | +1,417 | 0.00% | 4,264,548 |
| 2007-12-10 | 2007-12-06 | 41.590 | 109,196 | -7,081 | 0.00% | 4,541,468 |
| 2007-12-07 | 2007-12-05 | 41.873 | 116,277 | +2,832 | 0.00% | 4,868,809 |
| 2007-12-06 | 2007-12-04 | 41.025 | 113,445 | +4,249 | 0.00% | 4,654,100 |
| 2007-12-03 | 2007-11-29 | 40.884 | 109,196 | -1,417 | 0.00% | 4,464,363 |
| 2007-11-28 | 2007-11-26 | 38.554 | 110,613 | +1,417 | 0.00% | 4,264,548 |
| 2007-11-27 | 2007-11-23 | 36.718 | 109,196 | -9,206 | 0.00% | 4,009,445 |
| 2007-11-23 | 2007-11-21 | 36.082 | 118,402 | +9,914 | 0.00% | 4,272,225 |
| 2007-11-22 | 2007-11-20 | 37.353 | 108,488 | -13,454 | 0.00% | 4,052,393 |
| 2007-11-21 | 2007-11-19 | 38.836 | 121,942 | -5,665 | 0.00% | 4,735,766 |
| 2007-11-20 | 2007-11-16 | 37.706 | 127,607 | -23,367 | 0.00% | 4,811,605 |
| 2007-11-19 | 2007-11-15 | 39.330 | 150,974 | +2,832 | 0.01% | 5,937,882 |
| 2007-11-16 | 2007-11-14 | 41.290 | 148,142 | +44,396 | 0.01% | 6,116,786 |
| 2007-11-15 | 2007-11-13 | 42.410 | 103,746 | -4,287 | 0.00% | 4,399,842 |
| 2007-11-14 | 2007-11-12 | 39.960 | 108,033 | -16,433 | 0.00% | 4,317,036 |
| 2007-11-13 | 2007-11-09 | 41.570 | 124,466 | -74,303 | 0.00% | 5,174,046 |
| 2007-11-12 | 2007-11-08 | 39.470 | 198,769 | +75,018 | 0.01% | 7,845,504 |
| 2007-11-07 | 2007-11-05 | 37.511 | 123,751 | -1,429 | 0.00% | 4,642,016 |
| 2007-11-02 | 2007-10-31 | 38.701 | 125,180 | -3,573 | 0.00% | 4,844,547 |
| 2007-11-01 | 2007-10-30 | 39.261 | 128,753 | -7,144 | 0.00% | 5,054,908 |
| 2007-10-31 | 2007-10-29 | 40.520 | 135,897 | +3,572 | 0.01% | 5,506,574 |
| 2007-10-30 | 2007-10-26 | 39.470 | 132,325 | -116,457 | 0.00% | 5,222,929 |
| 2007-10-29 | 2007-10-25 | 37.231 | 248,782 | +142,178 | 0.01% | 9,262,403 |
| 2007-10-23 | 2007-10-18 | 35.341 | 106,604 | +714 | 0.00% | 3,767,541 |
| 2007-10-22 | 2007-10-17 | 34.502 | 105,890 | +5,001 | 0.00% | 3,653,381 |
| 2007-10-16 | 2007-10-12 | 35.271 | 100,889 | -714 | 0.00% | 3,558,504 |
| 2007-10-15 | 2007-10-11 | 32.052 | 101,603 | +6,430 | 0.00% | 3,256,605 |
| 2007-10-12 | 2007-10-10 | 31.632 | 95,173 | -2,858 | 0.00% | 3,010,546 |
| 2007-10-11 | 2007-10-09 | 30.793 | 98,031 | -10,002 | 0.00% | 3,018,625 |
| 2007-10-09 | 2007-10-05 | 30.093 | 108,033 | -3,573 | 0.00% | 3,251,008 |
| 2007-10-04 | 2007-10-02 | 30.793 | 111,606 | +2,144 | 0.00% | 3,436,634 |
| 2007-10-02 | 2007-09-27 | 30.023 | 109,462 | -715 | 0.00% | 3,286,350 |
| 2007-09-28 | 2007-09-25 | 29.533 | 110,177 | -14,289 | 0.00% | 3,253,842 |
| 2007-09-25 | 2007-09-21 | 28.973 | 124,466 | +14,289 | 0.00% | 3,606,153 |
| 2007-09-24 | 2007-09-20 | 29.813 | 110,177 | -75,018 | 0.00% | 3,284,684 |
| 2007-09-20 | 2007-09-18 | 28.973 | 185,195 | -2,858 | 0.01% | 5,365,654 |
| 2007-09-19 | 2007-09-17 | 29.463 | 188,053 | -6,430 | 0.01% | 5,540,583 |
| 2007-09-18 | 2007-09-14 | 30.093 | 194,483 | -714 | 0.01% | 5,852,524 |
| 2007-09-17 | 2007-09-13 | 29.463 | 195,197 | +714 | 0.01% | 5,751,066 |
| 2007-09-13 | 2007-09-11 | 27.993 | 194,483 | +5,716 | 0.01% | 5,444,208 |
| 2007-09-12 | 2007-09-10 | 27.433 | 188,767 | -5,001 | 0.01% | 5,178,515 |
| 2007-09-11 | 2007-09-07 | 27.405 | 193,768 | +7,144 | 0.01% | 5,310,285 |
| 2007-09-10 | 2007-09-06 | 27.489 | 186,624 | -2,143 | 0.01% | 5,130,173 |
| 2007-09-04 | 2007-08-31 | 26.062 | 188,767 | -2,143 | 0.01% | 4,919,589 |
| 2007-08-22 | 2007-08-20 | 24.214 | 190,910 | +7,144 | 0.01% | 4,622,723 |
| 2007-08-20 | 2007-08-16 | 24.494 | 183,766 | -714 | 0.01% | 4,501,179 |
| 2007-08-17 | 2007-08-15 | 24.830 | 184,480 | +7,144 | 0.01% | 4,580,638 |
| 2007-08-15 | 2007-08-13 | 25.670 | 177,336 | +27,150 | 0.01% | 4,552,179 |
| 2007-08-14 | 2007-08-10 | 25.670 | 150,186 | +37,152 | 0.01% | 3,855,244 |
| 2007-08-13 | 2007-08-09 | 25.866 | 113,034 | -7,145 | 0.00% | 2,923,709 |
| 2007-08-03 | 2007-08-01 | 25.922 | 120,179 | +7,145 | 0.00% | 3,115,248 |
| 2007-08-02 | 2007-07-31 | 27.153 | 113,034 | +3,572 | 0.00% | 3,069,262 |
| 2007-07-30 | 2007-07-26 | 28.693 | 109,462 | +3,572 | 0.00% | 3,140,800 |
| 2007-07-26 | 2007-07-24 | 29.253 | 105,890 | +1,429 | 0.00% | 3,097,593 |
| 2007-07-25 | 2007-07-23 | 28.693 | 104,461 | -9,288 | 0.00% | 2,997,306 |
| 2007-07-17 | 2007-07-13 | 28.343 | 113,749 | +4,287 | 0.00% | 3,224,005 |
| 2007-07-16 | 2007-07-12 | 28.203 | 109,462 | -7,145 | 0.00% | 3,087,177 |
| 2007-07-11 | 2007-07-09 | 28.203 | 116,607 | -21,434 | 0.00% | 3,288,689 |
| 2007-07-10 | 2007-07-06 | 28.343 | 138,041 | +78 | 0.01% | 3,912,517 |
| 2007-07-05 | 2007-07-03 | 27.573 | 137,963 | +3,572 | 0.01% | 3,804,100 |
| 2007-07-03 | 2007-06-28 | 27.741 | 134,391 | +2,143 | 0.01% | 3,728,180 |
| 2007-06-29 | 2007-06-27 | 27.601 | 132,248 | -14,289 | 0.01% | 3,650,220 |
| 2007-06-26 | 2007-06-22 | 29.043 | 146,537 | 0.01% | 4,255,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy