History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 2,086,164 | +0 | 0.08% | 16,856,205 |
| 2025-10-13 | 2025-10-09 | 8.260 | 2,086,164 | +0 | 0.08% | 17,231,715 |
| 2025-10-10 | 2025-10-08 | 8.570 | 2,086,164 | -35,079 | 0.08% | 17,878,425 |
| 2025-10-09 | 2025-10-06 | 8.260 | 2,121,243 | -6,000 | 0.08% | 17,521,467 |
| 2025-10-08 | 2025-10-03 | 8.210 | 2,127,243 | -17,000 | 0.08% | 17,464,665 |
| 2025-10-06 | 2025-10-02 | 8.070 | 2,144,243 | -14,000 | 0.09% | 17,304,041 |
| 2025-10-03 | 2025-09-30 | 7.820 | 2,158,243 | +19,000 | 0.09% | 16,877,460 |
| 2025-10-02 | 2025-09-29 | 7.850 | 2,139,243 | -284,000 | 0.09% | 16,793,058 |
| 2025-09-30 | 2025-09-26 | 7.840 | 2,423,243 | +1,944 | 0.10% | 18,998,225 |
| 2025-09-29 | 2025-09-25 | 7.830 | 2,421,299 | -4,000 | 0.10% | 18,958,771 |
| 2025-09-26 | 2025-09-24 | 7.850 | 2,425,299 | -45,000 | 0.10% | 19,038,597 |
| 2025-09-25 | 2025-09-23 | 8.050 | 2,470,299 | +74,000 | 0.10% | 19,885,907 |
| 2025-09-24 | 2025-09-22 | 8.360 | 2,396,299 | +47,000 | 0.10% | 20,033,060 |
| 2025-09-23 | 2025-09-19 | 8.300 | 2,349,299 | +39,262 | 0.09% | 19,499,182 |
| 2025-09-22 | 2025-09-18 | 7.950 | 2,310,037 | -95,000 | 0.09% | 18,364,794 |
| 2025-09-19 | 2025-09-17 | 8.250 | 2,405,037 | +9,000 | 0.10% | 19,841,555 |
| 2025-09-18 | 2025-09-16 | 8.210 | 2,396,037 | +5,000 | 0.10% | 19,671,464 |
| 2025-09-17 | 2025-09-15 | 8.230 | 2,391,037 | +32,000 | 0.10% | 19,678,235 |
| 2025-09-16 | 2025-09-12 | 8.570 | 2,359,037 | -15,377 | 0.09% | 20,216,947 |
| 2025-09-15 | 2025-09-11 | 8.390 | 2,374,414 | +7,000 | 0.09% | 19,921,333 |
| 2025-09-12 | 2025-09-10 | 8.390 | 2,367,414 | +4,000 | 0.09% | 19,862,603 |
| 2025-09-11 | 2025-09-09 | 8.340 | 2,363,414 | +3,000 | 0.09% | 19,710,873 |
| 2025-09-10 | 2025-09-08 | 8.500 | 2,360,414 | -34,000 | 0.09% | 20,063,519 |
| 2025-09-09 | 2025-09-05 | 7.240 | 2,394,414 | +66,114 | 0.10% | 17,335,557 |
| 2025-09-08 | 2025-09-04 | 6.800 | 2,328,300 | -1,000 | 0.09% | 15,832,440 |
| 2025-09-05 | 2025-09-03 | 6.860 | 2,329,300 | -2,000 | 0.09% | 15,978,998 |
| 2025-09-04 | 2025-09-02 | 6.870 | 2,331,300 | +37,000 | 0.09% | 16,016,031 |
| 2025-09-03 | 2025-09-01 | 7.070 | 2,294,300 | -128,000 | 0.09% | 16,220,701 |
| 2025-09-02 | 2025-08-29 | 6.620 | 2,422,300 | -5 | 0.10% | 16,035,626 |
| 2025-09-01 | 2025-08-28 | 6.500 | 2,422,305 | -995 | 0.10% | 15,744,982 |
| 2025-08-29 | 2025-08-27 | 6.500 | 2,423,300 | +81,000 | 0.10% | 15,751,450 |
| 2025-08-28 | 2025-08-26 | 6.690 | 2,342,300 | +8,000 | 0.09% | 15,669,987 |
| 2025-08-27 | 2025-08-25 | 6.800 | 2,334,300 | -2,250 | 0.09% | 15,873,240 |
| 2025-08-25 | 2025-08-21 | 6.440 | 2,336,550 | +20,015 | 0.09% | 15,047,382 |
| 2025-08-22 | 2025-08-20 | 6.320 | 2,316,535 | -6,000 | 0.09% | 14,640,501 |
| 2025-08-21 | 2025-08-19 | 6.210 | 2,322,535 | +11,000 | 0.09% | 14,422,942 |
| 2025-08-20 | 2025-08-18 | 6.380 | 2,311,535 | +112,000 | 0.09% | 14,747,593 |
| 2025-08-19 | 2025-08-15 | 6.530 | 2,199,535 | +48,000 | 0.09% | 14,362,964 |
| 2025-08-18 | 2025-08-14 | 6.700 | 2,151,535 | +8,000 | 0.09% | 14,415,284 |
| 2025-08-15 | 2025-08-13 | 6.590 | 2,143,535 | +30,000 | 0.09% | 14,125,896 |
| 2025-08-14 | 2025-08-12 | 6.470 | 2,113,535 | +86,000 | 0.08% | 13,674,571 |
| 2025-08-12 | 2025-08-08 | 7.090 | 2,027,535 | +32,109 | 0.08% | 14,375,223 |
| 2025-08-08 | 2025-08-06 | 6.480 | 1,995,426 | +1,000 | 0.08% | 12,930,360 |
| 2025-08-07 | 2025-08-05 | 6.470 | 1,994,426 | -11,000 | 0.08% | 12,903,936 |
| 2025-08-06 | 2025-08-04 | 6.560 | 2,005,426 | -62,000 | 0.08% | 13,155,595 |
| 2025-08-05 | 2025-08-01 | 6.510 | 2,067,426 | -5,000 | 0.08% | 13,458,943 |
| 2025-08-04 | 2025-07-31 | 6.440 | 2,072,426 | -17,000 | 0.08% | 13,346,423 |
| 2025-08-01 | 2025-07-30 | 6.500 | 2,089,426 | -41,972 | 0.08% | 13,581,269 |
| 2025-07-31 | 2025-07-29 | 6.540 | 2,131,398 | -6,000 | 0.08% | 13,939,343 |
| 2025-07-30 | 2025-07-28 | 6.340 | 2,137,398 | -76,000 | 0.08% | 13,551,103 |
| 2025-07-29 | 2025-07-25 | 5.980 | 2,213,398 | +25,000 | 0.09% | 13,236,120 |
| 2025-07-28 | 2025-07-24 | 6.090 | 2,188,398 | -43,068 | 0.09% | 13,327,344 |
| 2025-07-25 | 2025-07-23 | 5.770 | 2,231,466 | +2,000 | 0.09% | 12,875,559 |
| 2025-07-24 | 2025-07-22 | 5.760 | 2,229,466 | -79,036 | 0.09% | 12,841,724 |
| 2025-07-23 | 2025-07-21 | 5.630 | 2,308,502 | -26,750 | 0.09% | 12,996,866 |
| 2025-07-22 | 2025-07-18 | 5.560 | 2,335,252 | -12,000 | 0.09% | 12,984,001 |
| 2025-07-21 | 2025-07-17 | 5.510 | 2,347,252 | -44,250 | 0.09% | 12,933,359 |
| 2025-07-18 | 2025-07-16 | 5.420 | 2,391,502 | +74,000 | 0.10% | 12,961,941 |
| 2025-07-17 | 2025-07-15 | 5.550 | 2,317,502 | +16,000 | 0.09% | 12,862,136 |
| 2025-07-16 | 2025-07-14 | 5.600 | 2,301,502 | +1,000 | 0.09% | 12,888,411 |
| 2025-07-15 | 2025-07-11 | 5.550 | 2,300,502 | +5,000 | 0.09% | 12,767,786 |
| 2025-07-14 | 2025-07-10 | 5.690 | 2,295,502 | -75,000 | 0.09% | 13,061,406 |
| 2025-07-11 | 2025-07-09 | 5.470 | 2,370,502 | +69,000 | 0.09% | 12,966,646 |
| 2025-07-10 | 2025-07-08 | 5.550 | 2,301,502 | +7,085 | 0.09% | 12,773,336 |
| 2025-07-09 | 2025-07-07 | 5.570 | 2,294,417 | +18,000 | 0.09% | 12,779,903 |
| 2025-07-08 | 2025-07-04 | 5.500 | 2,276,417 | -27,688 | 0.09% | 12,520,294 |
| 2025-07-07 | 2025-07-03 | 5.730 | 2,304,105 | -210,000 | 0.09% | 13,202,522 |
| 2025-07-04 | 2025-07-02 | 6.260 | 2,514,105 | -70,000 | 0.10% | 15,738,297 |
| 2025-07-03 | 2025-06-30 | 5.700 | 2,584,105 | -1,000 | 0.10% | 14,729,398 |
| 2025-07-02 | 2025-06-27 | 5.710 | 2,585,105 | -52,000 | 0.10% | 14,760,950 |
| 2025-06-30 | 2025-06-26 | 5.830 | 2,637,105 | -9,000 | 0.10% | 15,374,322 |
| 2025-06-27 | 2025-06-25 | 5.750 | 2,646,105 | -49,000 | 0.11% | 15,215,104 |
| 2025-06-26 | 2025-06-24 | 5.300 | 2,695,105 | +113,000 | 0.11% | 14,284,056 |
| 2025-06-25 | 2025-06-23 | 5.230 | 2,582,105 | -11,000 | 0.10% | 13,504,409 |
| 2025-06-24 | 2025-06-20 | 5.100 | 2,593,105 | +52,056 | 0.10% | 13,224,836 |
| 2025-06-23 | 2025-06-19 | 4.840 | 2,541,049 | -8,000 | 0.10% | 12,298,677 |
| 2025-06-20 | 2025-06-18 | 5.000 | 2,549,049 | +22,000 | 0.10% | 12,745,245 |
| 2025-06-19 | 2025-06-17 | 5.200 | 2,527,049 | -19,000 | 0.10% | 13,140,655 |
| 2025-06-18 | 2025-06-16 | 5.320 | 2,546,049 | -5,000 | 0.10% | 13,544,981 |
| 2025-06-17 | 2025-06-13 | 5.330 | 2,551,049 | +164,334 | 0.10% | 13,597,091 |
| 2025-06-16 | 2025-06-12 | 5.060 | 2,386,715 | -33,000 | 0.09% | 12,076,778 |
| 2025-06-13 | 2025-06-11 | 5.140 | 2,419,715 | -41,000 | 0.10% | 12,437,335 |
| 2025-06-12 | 2025-06-10 | 4.890 | 2,460,715 | -91,000 | 0.10% | 12,032,896 |
| 2025-06-11 | 2025-06-09 | 4.740 | 2,551,715 | +6,000 | 0.10% | 12,095,129 |
| 2025-06-10 | 2025-06-06 | 4.650 | 2,545,715 | -10,830 | 0.10% | 11,837,575 |
| 2025-06-09 | 2025-06-05 | 4.590 | 2,556,545 | +17,000 | 0.10% | 11,734,542 |
| 2025-06-06 | 2025-06-04 | 4.540 | 2,539,545 | +14,000 | 0.10% | 11,529,534 |
| 2025-06-05 | 2025-06-03 | 4.730 | 2,525,545 | -30,000 | 0.10% | 11,945,828 |
| 2025-06-04 | 2025-06-02 | 4.480 | 2,555,545 | +19,000 | 0.10% | 11,448,842 |
| 2025-06-03 | 2025-05-30 | 4.790 | 2,536,545 | -5,000 | 0.10% | 12,150,051 |
| 2025-06-02 | 2025-05-29 | 4.610 | 2,541,545 | -5,000 | 0.10% | 11,716,522 |
| 2025-05-30 | 2025-05-28 | 4.550 | 2,546,545 | -29,500 | 0.10% | 11,586,780 |
| 2025-05-29 | 2025-05-27 | 4.560 | 2,576,045 | +42,000 | 0.10% | 11,746,765 |
| 2025-05-28 | 2025-05-26 | 4.600 | 2,534,045 | +20,000 | 0.10% | 11,656,607 |
| 2025-05-27 | 2025-05-23 | 4.720 | 2,514,045 | -19,939 | 0.10% | 11,866,292 |
| 2025-05-26 | 2025-05-22 | 4.420 | 2,533,984 | +18,000 | 0.10% | 11,200,209 |
| 2025-05-23 | 2025-05-21 | 4.510 | 2,515,984 | +20,000 | 0.10% | 11,347,088 |
| 2025-05-22 | 2025-05-20 | 4.560 | 2,495,984 | +2,000 | 0.10% | 11,381,687 |
| 2025-05-21 | 2025-05-19 | 4.500 | 2,493,984 | +33,000 | 0.10% | 11,222,928 |
| 2025-05-20 | 2025-05-16 | 4.730 | 2,460,984 | +18,000 | 0.10% | 11,640,454 |
| 2025-05-19 | 2025-05-15 | 4.900 | 2,442,984 | -1,000 | 0.10% | 11,970,622 |
| 2025-05-16 | 2025-05-14 | 5.040 | 2,443,984 | +6,000 | 0.10% | 12,317,679 |
| 2025-05-15 | 2025-05-13 | 5.040 | 2,437,984 | -2,000 | 0.10% | 12,287,439 |
| 2025-05-14 | 2025-05-12 | 5.100 | 2,439,984 | -89,000 | 0.10% | 12,443,918 |
| 2025-05-13 | 2025-05-09 | 4.810 | 2,528,984 | +12,019 | 0.10% | 12,164,413 |
| 2025-05-12 | 2025-05-08 | 4.820 | 2,516,965 | +6,000 | 0.10% | 12,131,771 |
| 2025-05-09 | 2025-05-07 | 4.900 | 2,510,965 | -10,000 | 0.10% | 12,303,728 |
| 2025-05-08 | 2025-05-06 | 4.830 | 2,520,965 | +10,000 | 0.10% | 12,176,261 |
| 2025-05-06 | 2025-04-30 | 4.760 | 2,510,965 | -62,000 | 0.10% | 11,952,193 |
| 2025-04-30 | 2025-04-28 | 4.660 | 2,572,965 | -2,000 | 0.10% | 11,990,017 |
| 2025-04-29 | 2025-04-25 | 4.800 | 2,574,965 | -5,000 | 0.10% | 12,359,832 |
| 2025-04-28 | 2025-04-24 | 4.610 | 2,579,965 | -99,980 | 0.10% | 11,893,639 |
| 2025-04-25 | 2025-04-23 | 4.670 | 2,679,945 | -50,000 | 0.11% | 12,515,343 |
| 2025-04-24 | 2025-04-22 | 4.580 | 2,729,945 | -55,000 | 0.11% | 12,503,148 |
| 2025-04-22 | 2025-04-16 | 4.480 | 2,784,945 | +3,000 | 0.11% | 12,476,554 |
| 2025-04-16 | 2025-04-14 | 4.630 | 2,781,945 | +7,000 | 0.11% | 12,880,405 |
| 2025-04-15 | 2025-04-11 | 4.480 | 2,774,945 | +8,000 | 0.11% | 12,431,754 |
| 2025-04-14 | 2025-04-10 | 4.550 | 2,766,945 | -12,000 | 0.11% | 12,589,600 |
| 2025-04-11 | 2025-04-09 | 4.370 | 2,778,945 | +10,814 | 0.11% | 12,143,990 |
| 2025-04-10 | 2025-04-08 | 4.350 | 2,768,131 | -47,979 | 0.11% | 12,041,370 |
| 2025-04-09 | 2025-04-07 | 4.260 | 2,816,110 | -126,000 | 0.11% | 11,996,629 |
| 2025-04-08 | 2025-04-03 | 4.930 | 2,942,110 | +12,000 | 0.12% | 14,504,602 |
| 2025-04-07 | 2025-04-02 | 4.960 | 2,930,110 | +13,000 | 0.12% | 14,533,346 |
| 2025-04-03 | 2025-04-01 | 4.990 | 2,917,110 | -4,000 | 0.12% | 14,556,379 |
| 2025-04-02 | 2025-03-31 | 4.930 | 2,921,110 | +12,000 | 0.12% | 14,401,072 |
| 2025-04-01 | 2025-03-28 | 5.160 | 2,909,110 | +125,000 | 0.12% | 15,011,008 |
| 2025-03-31 | 2025-03-27 | 5.260 | 2,784,110 | +16,000 | 0.11% | 14,644,419 |
| 2025-03-28 | 2025-03-26 | 5.350 | 2,768,110 | +5,000 | 0.11% | 14,809,388 |
| 2025-03-27 | 2025-03-25 | 5.310 | 2,763,110 | -44,000 | 0.11% | 14,672,114 |
| 2025-03-26 | 2025-03-24 | 5.500 | 2,807,110 | +4,000 | 0.11% | 15,439,105 |
| 2025-03-25 | 2025-03-21 | 5.560 | 2,803,110 | +3,017 | 0.11% | 15,585,292 |
| 2025-03-24 | 2025-03-20 | 5.690 | 2,800,093 | -44,000 | 0.11% | 15,932,529 |
| 2025-03-21 | 2025-03-19 | 5.900 | 2,844,093 | +48,000 | 0.11% | 16,780,149 |
| 2025-03-20 | 2025-03-18 | 5.900 | 2,796,093 | -91,000 | 0.11% | 16,496,949 |
| 2025-03-19 | 2025-03-17 | 5.480 | 2,887,093 | -21,000 | 0.11% | 15,821,270 |
| 2025-03-18 | 2025-03-14 | 5.320 | 2,908,093 | -1,000 | 0.12% | 15,471,055 |
| 2025-03-17 | 2025-03-13 | 5.240 | 2,909,093 | +4,750 | 0.12% | 15,243,647 |
| 2025-03-14 | 2025-03-12 | 5.180 | 2,904,343 | +37,000 | 0.12% | 15,044,497 |
| 2025-03-12 | 2025-03-10 | 5.450 | 2,867,343 | -2,000 | 0.11% | 15,627,019 |
| 2025-03-11 | 2025-03-07 | 5.300 | 2,869,343 | +16,017 | 0.11% | 15,207,518 |
| 2025-03-10 | 2025-03-06 | 5.430 | 2,853,326 | -86,000 | 0.11% | 15,493,560 |
| 2025-03-07 | 2025-03-05 | 5.140 | 2,939,326 | +30,000 | 0.12% | 15,108,136 |
| 2025-03-06 | 2025-03-04 | 5.360 | 2,909,326 | +11,000 | 0.12% | 15,593,987 |
| 2025-03-05 | 2025-03-03 | 5.360 | 2,898,326 | -165,000 | 0.12% | 15,535,027 |
| 2025-03-04 | 2025-02-28 | 4.820 | 3,063,326 | -32,000 | 0.12% | 14,765,231 |
| 2025-03-03 | 2025-02-27 | 4.780 | 3,095,326 | +31,500 | 0.12% | 14,795,658 |
| 2025-02-28 | 2025-02-26 | 4.780 | 3,063,826 | -81,000 | 0.12% | 14,645,088 |
| 2025-02-27 | 2025-02-25 | 4.490 | 3,144,826 | +4,000 | 0.12% | 14,120,269 |
| 2025-02-26 | 2025-02-24 | 4.730 | 3,140,826 | -102,751 | 0.12% | 14,856,107 |
| 2025-02-25 | 2025-02-21 | 4.430 | 3,243,577 | +100,022 | 0.13% | 14,369,046 |
| 2025-02-24 | 2025-02-20 | 4.160 | 3,143,555 | +43,500 | 0.12% | 13,077,189 |
| 2025-02-21 | 2025-02-19 | 4.320 | 3,100,055 | -1,000 | 0.12% | 13,392,238 |
| 2025-02-20 | 2025-02-18 | 4.180 | 3,101,055 | -56,000 | 0.12% | 12,962,410 |
| 2025-02-19 | 2025-02-17 | 4.260 | 3,157,055 | +166,000 | 0.13% | 13,449,054 |
| 2025-02-18 | 2025-02-14 | 4.290 | 2,991,055 | -4,000 | 0.12% | 12,831,626 |
| 2025-02-17 | 2025-02-13 | 4.150 | 2,995,055 | +45,000 | 0.12% | 12,429,478 |
| 2025-02-14 | 2025-02-12 | 4.340 | 2,950,055 | +5,000 | 0.12% | 12,803,239 |
| 2025-02-13 | 2025-02-11 | 4.080 | 2,945,055 | +26,000 | 0.12% | 12,015,824 |
| 2025-02-12 | 2025-02-10 | 4.310 | 2,919,055 | -163,000 | 0.12% | 12,581,127 |
| 2025-02-11 | 2025-02-07 | 4.290 | 3,082,055 | -2,978 | 0.12% | 13,222,016 |
| 2025-02-10 | 2025-02-06 | 4.100 | 3,085,033 | -24,000 | 0.12% | 12,648,635 |
| 2025-02-07 | 2025-02-05 | 4.080 | 3,109,033 | +33,000 | 0.12% | 12,684,855 |
| 2025-02-06 | 2025-02-04 | 4.180 | 3,076,033 | +10,000 | 0.12% | 12,857,818 |
| 2025-02-05 | 2025-02-03 | 4.130 | 3,066,033 | -37,000 | 0.12% | 12,662,716 |
| 2025-02-04 | 2025-01-28 | 4.170 | 3,103,033 | +26,000 | 0.12% | 12,939,648 |
| 2025-02-03 | 2025-01-24 | 4.170 | 3,077,033 | +26,000 | 0.12% | 12,831,228 |
| 2025-01-27 | 2025-01-23 | 4.060 | 3,051,033 | -112,000 | 0.12% | 12,387,194 |
| 2025-01-24 | 2025-01-22 | 4.040 | 3,163,033 | +97,022 | 0.13% | 12,778,653 |
| 2025-01-23 | 2025-01-21 | 4.300 | 3,066,011 | -4,000 | 0.12% | 13,183,847 |
| 2025-01-22 | 2025-01-20 | 4.250 | 3,070,011 | +85,000 | 0.12% | 13,047,547 |
| 2025-01-21 | 2025-01-17 | 4.400 | 2,985,011 | +10,000 | 0.12% | 13,134,048 |
| 2025-01-20 | 2025-01-16 | 4.370 | 2,975,011 | +41,000 | 0.12% | 13,000,798 |
| 2025-01-17 | 2025-01-15 | 4.300 | 2,934,011 | +20,000 | 0.12% | 12,616,247 |
| 2025-01-16 | 2025-01-14 | 4.180 | 2,914,011 | +22,000 | 0.12% | 12,180,566 |
| 2025-01-15 | 2025-01-13 | 4.210 | 2,892,011 | +8,000 | 0.11% | 12,175,366 |
| 2025-01-14 | 2025-01-10 | 4.440 | 2,884,011 | +16,000 | 0.11% | 12,805,009 |
| 2025-01-13 | 2025-01-09 | 4.660 | 2,868,011 | -14,000 | 0.11% | 13,364,931 |
| 2025-01-10 | 2025-01-08 | 4.780 | 2,882,011 | +41,395 | 0.11% | 13,776,013 |
| 2025-01-09 | 2025-01-07 | 4.910 | 2,840,616 | +19,571 | 0.11% | 13,947,425 |
| 2025-01-08 | 2025-01-06 | 4.930 | 2,821,045 | -218,000 | 0.11% | 13,907,752 |
| 2025-01-07 | 2025-01-03 | 4.950 | 3,039,045 | -81,000 | 0.12% | 15,043,273 |
| 2025-01-06 | 2025-01-02 | 5.040 | 3,120,045 | +67,000 | 0.12% | 15,725,027 |
| 2025-01-03 | 2024-12-31 | 5.160 | 3,053,045 | +65,000 | 0.12% | 15,753,712 |
| 2025-01-02 | 2024-12-27 | 5.250 | 2,988,045 | -4,000 | 0.12% | 15,687,236 |
| 2024-12-30 | 2024-12-24 | 5.380 | 2,992,045 | +30,000 | 0.12% | 16,097,202 |
| 2024-12-27 | 2024-12-20 | 5.200 | 2,962,045 | +19,363 | 0.12% | 15,402,634 |
| 2024-12-23 | 2024-12-19 | 5.180 | 2,942,682 | +70,000 | 0.12% | 15,243,093 |
| 2024-12-20 | 2024-12-18 | 5.270 | 2,872,682 | +139,051 | 0.11% | 15,139,034 |
| 2024-12-19 | 2024-12-17 | 5.650 | 2,733,631 | +24,000 | 0.11% | 15,445,015 |
| 2024-12-18 | 2024-12-16 | 5.720 | 2,709,631 | +72,000 | 0.11% | 15,499,089 |
| 2024-12-17 | 2024-12-13 | 6.090 | 2,637,631 | +155,000 | 0.10% | 16,063,173 |
| 2024-12-16 | 2024-12-12 | 6.390 | 2,482,631 | +65,000 | 0.10% | 15,864,012 |
| 2024-12-13 | 2024-12-11 | 6.570 | 2,417,631 | +91,000 | 0.10% | 15,883,836 |
| 2024-12-12 | 2024-12-10 | 6.700 | 2,326,631 | -54,000 | 0.09% | 15,588,428 |
| 2024-12-11 | 2024-12-09 | 6.670 | 2,380,631 | +15,000 | 0.09% | 15,878,809 |
| 2024-12-10 | 2024-12-06 | 6.480 | 2,365,631 | -8,986 | 0.09% | 15,329,289 |
| 2024-12-09 | 2024-12-05 | 6.370 | 2,374,617 | +16,000 | 0.09% | 15,126,310 |
| 2024-12-06 | 2024-12-04 | 6.410 | 2,358,617 | +25,000 | 0.09% | 15,118,735 |
| 2024-12-05 | 2024-12-03 | 6.560 | 2,333,617 | +48,000 | 0.09% | 15,308,528 |
| 2024-12-04 | 2024-12-02 | 6.610 | 2,285,617 | -15,000 | 0.09% | 15,107,928 |
| 2024-12-03 | 2024-11-29 | 6.430 | 2,300,617 | +24,000 | 0.09% | 14,792,967 |
| 2024-12-02 | 2024-11-28 | 6.840 | 2,276,617 | +180,000 | 0.09% | 15,572,060 |
| 2024-11-29 | 2024-11-27 | 6.890 | 2,096,617 | -14,000 | 0.08% | 14,445,691 |
| 2024-11-28 | 2024-11-26 | 6.720 | 2,110,617 | +21,000 | 0.08% | 14,183,346 |
| 2024-11-27 | 2024-11-25 | 6.650 | 2,089,617 | -48,000 | 0.08% | 13,895,953 |
| 2024-11-26 | 2024-11-22 | 6.950 | 2,137,617 | +12,750 | 0.08% | 14,856,438 |
| 2024-11-25 | 2024-11-21 | 7.180 | 2,124,867 | +13 | 0.08% | 15,256,545 |
| 2024-11-22 | 2024-11-20 | 7.240 | 2,124,854 | -6,000 | 0.08% | 15,383,943 |
| 2024-11-21 | 2024-11-19 | 7.210 | 2,130,854 | -3,000 | 0.08% | 15,363,457 |
| 2024-11-20 | 2024-11-18 | 7.110 | 2,133,854 | -1,000 | 0.08% | 15,171,702 |
| 2024-11-18 | 2024-11-14 | 7.200 | 2,134,854 | +5,000 | 0.08% | 15,370,949 |
| 2024-11-15 | 2024-11-13 | 7.470 | 2,129,854 | +1,000 | 0.08% | 15,910,009 |
| 2024-11-14 | 2024-11-12 | 7.660 | 2,128,854 | +81,000 | 0.08% | 16,307,022 |
| 2024-11-13 | 2024-11-11 | 7.840 | 2,047,854 | +6,000 | 0.08% | 16,055,175 |
| 2024-11-12 | 2024-11-08 | 7.960 | 2,041,854 | -5,000 | 0.08% | 16,253,158 |
| 2024-11-11 | 2024-11-07 | 8.090 | 2,046,854 | -111,989 | 0.08% | 16,559,049 |
| 2024-11-08 | 2024-11-06 | 7.930 | 2,158,843 | +34,000 | 0.09% | 17,119,625 |
| 2024-11-07 | 2024-11-05 | 8.150 | 2,124,843 | -22,511 | 0.08% | 17,317,470 |
| 2024-11-06 | 2024-11-04 | 7.880 | 2,147,354 | +105,750 | 0.09% | 16,921,150 |
| 2024-11-05 | 2024-11-01 | 7.880 | 2,041,604 | -7,000 | 0.08% | 16,087,840 |
| 2024-11-04 | 2024-10-31 | 7.820 | 2,048,604 | +27,000 | 0.08% | 16,020,083 |
| 2024-11-01 | 2024-10-30 | 8.060 | 2,021,604 | -3,000 | 0.08% | 16,294,128 |
| 2024-10-31 | 2024-10-29 | 8.190 | 2,024,604 | +4,000 | 0.08% | 16,581,507 |
| 2024-10-30 | 2024-10-28 | 8.250 | 2,020,604 | -5,000 | 0.08% | 16,669,983 |
| 2024-10-29 | 2024-10-25 | 8.180 | 2,025,604 | -5,000 | 0.08% | 16,569,441 |
| 2024-10-28 | 2024-10-24 | 7.870 | 2,030,604 | +1,000 | 0.08% | 15,980,853 |
| 2024-10-25 | 2024-10-23 | 8.040 | 2,029,604 | +11 | 0.08% | 16,318,016 |
| 2024-10-24 | 2024-10-22 | 8.020 | 2,029,593 | +1,000 | 0.08% | 16,277,336 |
| 2024-10-23 | 2024-10-21 | 8.110 | 2,028,593 | +4,000 | 0.08% | 16,451,889 |
| 2024-10-22 | 2024-10-18 | 8.190 | 2,024,593 | -9,000 | 0.08% | 16,581,417 |
| 2024-10-21 | 2024-10-17 | 7.930 | 2,033,593 | -12,000 | 0.08% | 16,126,392 |
| 2024-10-18 | 2024-10-16 | 8.200 | 2,045,593 | -13,000 | 0.08% | 16,773,863 |
| 2024-10-17 | 2024-10-15 | 8.060 | 2,058,593 | -252,000 | 0.08% | 16,592,260 |
| 2024-10-16 | 2024-10-14 | 8.420 | 2,310,593 | +1,000 | 0.09% | 19,455,193 |
| 2024-10-15 | 2024-10-10 | 8.510 | 2,309,593 | +8,000 | 0.09% | 19,654,636 |
| 2024-10-14 | 2024-10-09 | 8.520 | 2,301,593 | +60,000 | 0.09% | 19,609,572 |
| 2024-10-10 | 2024-10-08 | 8.680 | 2,241,593 | +45,010 | 0.09% | 19,457,027 |
| 2024-10-09 | 2024-10-07 | 9.660 | 2,196,583 | -21,000 | 0.09% | 21,218,992 |
| 2024-10-08 | 2024-10-04 | 9.340 | 2,217,583 | +10,500 | 0.09% | 20,712,225 |
| 2024-10-07 | 2024-10-03 | 9.390 | 2,207,083 | +347,080 | 0.09% | 20,724,509 |
| 2024-10-04 | 2024-10-02 | 10.600 | 1,860,003 | -31,000 | 0.07% | 19,716,032 |
| 2024-10-03 | 2024-09-30 | 9.650 | 1,891,003 | -43,000 | 0.08% | 18,248,179 |
| 2024-10-02 | 2024-09-27 | 9.960 | 1,934,003 | -460,811 | 0.08% | 19,262,670 |
| 2024-09-30 | 2024-09-26 | 8.190 | 2,394,814 | +22,000 | 0.10% | 19,613,527 |
| 2024-09-27 | 2024-09-25 | 8.190 | 2,372,814 | -47,000 | 0.09% | 19,433,347 |
| 2024-09-26 | 2024-09-24 | 7.990 | 2,419,814 | +47,000 | 0.10% | 19,334,314 |
| 2024-09-25 | 2024-09-23 | 7.820 | 2,372,814 | -146,734 | 0.09% | 18,555,405 |
| 2024-09-24 | 2024-09-20 | 7.710 | 2,519,548 | -21,000 | 0.10% | 19,425,715 |
| 2024-09-23 | 2024-09-19 | 7.220 | 2,540,548 | -23,000 | 0.10% | 18,342,757 |
| 2024-09-20 | 2024-09-17 | 7.120 | 2,563,548 | -126,354 | 0.10% | 18,252,462 |
| 2024-09-19 | 2024-09-16 | 6.750 | 2,689,902 | -6,000 | 0.11% | 18,156,838 |
| 2024-09-17 | 2024-09-13 | 6.430 | 2,695,902 | -65,000 | 0.11% | 17,334,650 |
| 2024-09-13 | 2024-09-11 | 6.280 | 2,760,902 | +25,961 | 0.11% | 17,338,465 |
| 2024-09-12 | 2024-09-10 | 6.540 | 2,734,941 | -47,000 | 0.11% | 17,886,514 |
| 2024-09-11 | 2024-09-09 | 6.720 | 2,781,941 | +119,000 | 0.11% | 18,694,644 |
| 2024-09-10 | 2024-09-05 | 6.750 | 2,662,941 | -98,000 | 0.11% | 17,974,852 |
| 2024-09-09 | 2024-09-04 | 6.610 | 2,760,941 | +86,000 | 0.11% | 18,249,820 |
| 2024-09-05 | 2024-09-03 | 6.850 | 2,674,941 | -78,000 | 0.11% | 18,323,346 |
| 2024-09-04 | 2024-09-02 | 6.830 | 2,752,941 | +266,000 | 0.11% | 18,802,587 |
| 2024-09-03 | 2024-08-30 | 7.850 | 2,486,941 | -51,000 | 0.10% | 19,522,487 |
| 2024-09-02 | 2024-08-29 | 7.710 | 2,537,941 | +64,000 | 0.10% | 19,567,525 |
| 2024-08-30 | 2024-08-28 | 7.630 | 2,473,941 | -1,000 | 0.10% | 18,876,170 |
| 2024-08-29 | 2024-08-27 | 7.740 | 2,474,941 | -1,000 | 0.10% | 19,156,043 |
| 2024-08-28 | 2024-08-26 | 7.580 | 2,475,941 | -103,000 | 0.10% | 18,767,633 |
| 2024-08-27 | 2024-08-23 | 7.300 | 2,578,941 | +19,250 | 0.10% | 18,826,269 |
| 2024-08-26 | 2024-08-22 | 7.360 | 2,559,691 | -39,000 | 0.10% | 18,839,326 |
| 2024-08-23 | 2024-08-21 | 7.200 | 2,598,691 | +39,012 | 0.10% | 18,710,575 |
| 2024-08-22 | 2024-08-20 | 7.250 | 2,559,679 | +1,000 | 0.10% | 18,557,673 |
| 2024-08-21 | 2024-08-19 | 7.430 | 2,558,679 | -113,000 | 0.10% | 19,010,985 |
| 2024-08-20 | 2024-08-16 | 7.290 | 2,671,679 | +14,000 | 0.11% | 19,476,540 |
| 2024-08-19 | 2024-08-15 | 7.200 | 2,657,679 | -5,000 | 0.11% | 19,135,289 |
| 2024-08-16 | 2024-08-14 | 7.250 | 2,662,679 | +1,000 | 0.11% | 19,304,423 |
| 2024-08-15 | 2024-08-13 | 7.220 | 2,661,679 | +8,000 | 0.11% | 19,217,322 |
| 2024-08-14 | 2024-08-12 | 7.240 | 2,653,679 | +4,000 | 0.11% | 19,212,636 |
| 2024-08-09 | 2024-08-07 | 7.360 | 2,649,679 | +5,012 | 0.11% | 19,501,637 |
| 2024-08-08 | 2024-08-06 | 7.390 | 2,644,667 | -48,000 | 0.11% | 19,544,089 |
| 2024-08-07 | 2024-08-05 | 7.490 | 2,692,667 | +89,000 | 0.11% | 20,168,076 |
| 2024-08-06 | 2024-08-02 | 7.110 | 2,603,667 | +5,000 | 0.10% | 18,512,072 |
| 2024-08-02 | 2024-07-31 | 7.290 | 2,598,667 | -7,000 | 0.10% | 18,944,282 |
| 2024-08-01 | 2024-07-30 | 7.010 | 2,605,667 | +45,000 | 0.10% | 18,265,726 |
| 2024-07-31 | 2024-07-29 | 7.310 | 2,560,667 | +7,881 | 0.10% | 18,718,476 |
| 2024-07-29 | 2024-07-25 | 7.290 | 2,552,786 | -6,000 | 0.10% | 18,609,810 |
| 2024-07-26 | 2024-07-24 | 7.300 | 2,558,786 | +5,000 | 0.10% | 18,679,138 |
| 2024-07-25 | 2024-07-23 | 7.430 | 2,553,786 | +32,000 | 0.10% | 18,974,630 |
| 2024-07-24 | 2024-07-22 | 7.590 | 2,521,786 | +1,012 | 0.10% | 19,140,356 |
| 2024-07-23 | 2024-07-19 | 7.690 | 2,520,774 | +5,000 | 0.10% | 19,384,752 |
| 2024-07-22 | 2024-07-18 | 7.890 | 2,515,774 | +5,000 | 0.10% | 19,849,457 |
| 2024-07-19 | 2024-07-17 | 7.770 | 2,510,774 | +10,000 | 0.10% | 19,508,714 |
| 2024-07-17 | 2024-07-15 | 7.730 | 2,500,774 | -17,000 | 0.10% | 19,330,983 |
| 2024-07-16 | 2024-07-12 | 7.970 | 2,517,774 | +8,933 | 0.10% | 20,066,659 |
| 2024-07-15 | 2024-07-11 | 7.660 | 2,508,841 | -89,000 | 0.10% | 19,217,722 |
| 2024-07-11 | 2024-07-09 | 7.300 | 2,597,841 | +5,000 | 0.10% | 18,964,239 |
| 2024-07-10 | 2024-07-08 | 7.300 | 2,592,841 | +3,012 | 0.10% | 18,927,739 |
| 2024-07-09 | 2024-07-05 | 7.540 | 2,589,829 | -50,000 | 0.10% | 19,527,311 |
| 2024-07-08 | 2024-07-04 | 7.570 | 2,639,829 | -5,000 | 0.10% | 19,983,506 |
| 2024-07-05 | 2024-07-03 | 7.510 | 2,644,829 | -69,000 | 0.11% | 19,862,666 |
| 2024-07-04 | 2024-07-02 | 7.200 | 2,713,829 | +17,000 | 0.11% | 19,539,569 |
| 2024-07-03 | 2024-06-28 | 7.310 | 2,696,829 | +3,000 | 0.11% | 19,713,820 |
| 2024-07-02 | 2024-06-27 | 7.260 | 2,693,829 | +292,000 | 0.11% | 19,557,199 |
| 2024-06-28 | 2024-06-26 | 7.230 | 2,401,829 | -19,000 | 0.10% | 17,365,224 |
| 2024-06-27 | 2024-06-25 | 7.270 | 2,420,829 | +113,000 | 0.10% | 17,599,427 |
| 2024-06-26 | 2024-06-24 | 7.260 | 2,307,829 | -4,849 | 0.09% | 16,754,839 |
| 2024-06-25 | 2024-06-21 | 7.230 | 2,312,678 | +24,000 | 0.09% | 16,720,662 |
| 2024-06-24 | 2024-06-20 | 7.500 | 2,288,678 | +18,000 | 0.09% | 17,165,085 |
| 2024-06-21 | 2024-06-19 | 7.770 | 2,270,678 | +20,500 | 0.09% | 17,643,168 |
| 2024-06-20 | 2024-06-18 | 7.550 | 2,250,178 | +10,000 | 0.09% | 16,988,844 |
| 2024-06-19 | 2024-06-17 | 7.650 | 2,240,178 | -8,000 | 0.09% | 17,137,362 |
| 2024-06-18 | 2024-06-14 | 7.730 | 2,248,178 | -5,000 | 0.09% | 17,378,416 |
| 2024-06-17 | 2024-06-13 | 7.880 | 2,253,178 | +20,000 | 0.09% | 17,755,043 |
| 2024-06-14 | 2024-06-12 | 7.780 | 2,233,178 | +11,000 | 0.09% | 17,374,125 |
| 2024-06-13 | 2024-06-11 | 8.060 | 2,222,178 | -99,000 | 0.09% | 17,910,755 |
| 2024-06-12 | 2024-06-07 | 8.340 | 2,321,178 | +5,011 | 0.09% | 19,358,625 |
| 2024-06-11 | 2024-06-06 | 8.330 | 2,316,167 | -1,000 | 0.09% | 19,293,671 |
| 2024-06-07 | 2024-06-05 | 8.370 | 2,317,167 | +6,000 | 0.09% | 19,394,688 |
| 2024-06-06 | 2024-06-04 | 8.470 | 2,311,167 | -2,000 | 0.09% | 19,575,584 |
| 2024-06-05 | 2024-06-03 | 8.450 | 2,313,167 | +13,000 | 0.09% | 19,546,261 |
| 2024-06-04 | 2024-05-31 | 8.460 | 2,300,167 | +14,000 | 0.09% | 19,459,413 |
| 2024-06-03 | 2024-05-30 | 8.700 | 2,286,167 | +11,000 | 0.09% | 19,889,653 |
| 2024-05-31 | 2024-05-29 | 8.850 | 2,275,167 | +6,000 | 0.09% | 20,135,228 |
| 2024-05-30 | 2024-05-28 | 8.990 | 2,269,167 | +20,000 | 0.09% | 20,399,811 |
| 2024-05-29 | 2024-05-27 | 9.100 | 2,249,167 | +7,000 | 0.09% | 20,467,420 |
| 2024-05-28 | 2024-05-24 | 9.130 | 2,242,167 | +20,500 | 0.09% | 20,470,985 |
| 2024-05-27 | 2024-05-23 | 9.450 | 2,221,667 | +32,009 | 0.09% | 20,994,753 |
| 2024-05-24 | 2024-05-22 | 9.940 | 2,189,658 | -35,000 | 0.09% | 21,765,201 |
| 2024-05-23 | 2024-05-21 | 9.710 | 2,224,658 | +23,375 | 0.09% | 21,601,429 |
| 2024-05-22 | 2024-05-20 | 10.120 | 2,201,283 | -1,000 | 0.09% | 22,276,984 |
| 2024-05-21 | 2024-05-17 | 9.770 | 2,202,283 | -12,600 | 0.09% | 21,516,305 |
| 2024-05-20 | 2024-05-16 | 9.450 | 2,214,883 | -94,000 | 0.09% | 20,930,644 |
| 2024-05-17 | 2024-05-14 | 9.120 | 2,308,883 | +6,000 | 0.09% | 21,057,013 |
| 2024-05-16 | 2024-05-13 | 9.350 | 2,302,883 | +9,000 | 0.09% | 21,531,956 |
| 2024-05-14 | 2024-05-10 | 9.290 | 2,293,883 | -46,500 | 0.09% | 21,310,173 |
| 2024-05-13 | 2024-05-09 | 8.810 | 2,340,383 | -4,500 | 0.09% | 20,618,774 |
| 2024-05-10 | 2024-05-08 | 8.580 | 2,344,883 | +20,021 | 0.09% | 20,119,096 |
| 2024-05-09 | 2024-05-07 | 8.910 | 2,324,862 | +13,000 | 0.09% | 20,714,520 |
| 2024-05-08 | 2024-05-06 | 8.840 | 2,311,862 | -2,000 | 0.09% | 20,436,860 |
| 2024-05-07 | 2024-05-03 | 9.020 | 2,313,862 | -25,000 | 0.09% | 20,871,035 |
| 2024-05-06 | 2024-05-02 | 8.770 | 2,338,862 | -25,000 | 0.09% | 20,511,820 |
| 2024-05-03 | 2024-04-30 | 8.380 | 2,363,862 | +6,000 | 0.09% | 19,809,164 |
| 2024-05-02 | 2024-04-29 | 8.420 | 2,357,862 | -104,000 | 0.09% | 19,853,198 |
| 2024-04-30 | 2024-04-26 | 8.140 | 2,461,862 | -17,500 | 0.10% | 20,039,557 |
| 2024-04-29 | 2024-04-25 | 7.910 | 2,479,362 | +19,000 | 0.10% | 19,611,753 |
| 2024-04-26 | 2024-04-24 | 7.960 | 2,460,362 | -2,000 | 0.10% | 19,584,482 |
| 2024-04-25 | 2024-04-23 | 7.750 | 2,462,362 | -87,733 | 0.10% | 19,083,306 |
| 2024-04-24 | 2024-04-22 | 7.550 | 2,550,095 | -5,000 | 0.10% | 19,253,217 |
| 2024-04-23 | 2024-04-19 | 7.450 | 2,555,095 | +11,000 | 0.10% | 19,035,458 |
| 2024-04-22 | 2024-04-18 | 7.570 | 2,544,095 | -43,000 | 0.10% | 19,258,799 |
| 2024-04-19 | 2024-04-17 | 7.410 | 2,587,095 | +91,000 | 0.10% | 19,170,374 |
| 2024-04-18 | 2024-04-16 | 7.950 | 2,496,095 | -48,000 | 0.10% | 19,843,955 |
| 2024-04-16 | 2024-04-12 | 8.110 | 2,544,095 | +68,000 | 0.10% | 20,632,610 |
| 2024-04-15 | 2024-04-11 | 8.450 | 2,476,095 | +159,000 | 0.10% | 20,923,003 |
| 2024-04-12 | 2024-04-10 | 8.830 | 2,317,095 | +2,000 | 0.09% | 20,459,949 |
| 2024-04-11 | 2024-04-09 | 8.880 | 2,315,095 | -175,777 | 0.09% | 20,558,044 |
| 2024-04-10 | 2024-04-08 | 8.610 | 2,490,872 | -11,000 | 0.10% | 21,446,408 |
| 2024-04-09 | 2024-04-05 | 8.500 | 2,501,872 | +12,000 | 0.10% | 21,265,912 |
| 2024-04-08 | 2024-04-03 | 8.430 | 2,489,872 | -5,000 | 0.10% | 20,989,621 |
| 2024-04-05 | 2024-04-02 | 8.500 | 2,494,872 | -25,000 | 0.10% | 21,206,412 |
| 2024-04-03 | 2024-03-28 | 8.260 | 2,519,872 | +5,000 | 0.10% | 20,814,143 |
| 2024-04-02 | 2024-03-27 | 8.310 | 2,514,872 | +6,000 | 0.10% | 20,898,586 |
| 2024-03-28 | 2024-03-26 | 8.530 | 2,508,872 | +138,000 | 0.10% | 21,400,678 |
| 2024-03-27 | 2024-03-25 | 8.570 | 2,370,872 | +3,000 | 0.09% | 20,318,373 |
| 2024-03-26 | 2024-03-22 | 8.530 | 2,367,872 | +56,000 | 0.09% | 20,197,948 |
| 2024-03-25 | 2024-03-21 | 9.040 | 2,311,872 | +3,217 | 0.09% | 20,899,323 |
| 2024-03-22 | 2024-03-20 | 8.810 | 2,308,655 | +1,000 | 0.09% | 20,339,251 |
| 2024-03-21 | 2024-03-19 | 9.394 | 2,307,655 | -29,230 | 0.09% | 21,679,148 |
| 2024-03-20 | 2024-03-18 | 9.517 | 2,336,885 | +44,988 | 0.09% | 22,240,413 |
| 2024-03-19 | 2024-03-15 | 9.568 | 2,291,897 | +9,029 | 0.09% | 21,929,401 |
| 2024-03-18 | 2024-03-14 | 9.742 | 2,282,868 | +30,325 | 0.09% | 22,239,731 |
| 2024-03-14 | 2024-03-12 | 10.141 | 2,252,543 | -167,278 | 0.09% | 22,842,339 |
| 2024-03-13 | 2024-03-11 | 9.548 | 2,419,821 | -57,227 | 0.10% | 23,103,934 |
| 2024-03-12 | 2024-03-08 | 9.129 | 2,477,048 | -19,565 | 0.10% | 22,612,142 |
| 2024-03-11 | 2024-03-07 | 8.812 | 2,496,613 | -8,579 | 0.10% | 21,999,576 |
| 2024-03-08 | 2024-03-06 | 8.832 | 2,505,192 | +70,433 | 0.10% | 22,126,391 |
| 2024-03-07 | 2024-03-05 | 8.720 | 2,434,759 | -978 | 0.10% | 21,230,530 |
| 2024-03-06 | 2024-03-04 | 8.965 | 2,435,737 | +178,039 | 0.10% | 21,836,640 |
| 2024-03-05 | 2024-03-01 | 9.405 | 2,257,698 | +31,303 | 0.09% | 21,232,909 |
| 2024-03-04 | 2024-02-29 | 10.090 | 2,226,395 | +68,477 | 0.09% | 22,463,384 |
| 2024-03-01 | 2024-02-28 | 10.304 | 2,157,918 | -4,891 | 0.09% | 22,235,725 |
| 2024-02-29 | 2024-02-27 | 10.018 | 2,162,809 | +48,912 | 0.09% | 21,667,064 |
| 2024-02-28 | 2024-02-26 | 9.773 | 2,113,897 | +14,673 | 0.09% | 20,658,441 |
| 2024-02-27 | 2024-02-23 | 9.957 | 2,099,224 | +4,134 | 0.09% | 20,901,313 |
| 2024-02-26 | 2024-02-22 | 10.141 | 2,095,090 | +23,233 | 0.09% | 21,245,657 |
| 2024-02-23 | 2024-02-21 | 10.008 | 2,071,857 | -70,433 | 0.08% | 20,734,725 |
| 2024-02-22 | 2024-02-20 | 9.568 | 2,142,290 | +1,957 | 0.09% | 20,497,926 |
| 2024-02-20 | 2024-02-16 | 9.834 | 2,140,333 | +39,374 | 0.09% | 21,048,068 |
| 2024-02-19 | 2024-02-15 | 9.466 | 2,100,959 | +4,891 | 0.09% | 19,887,692 |
| 2024-02-16 | 2024-02-14 | 9.589 | 2,096,068 | +13,695 | 0.09% | 20,098,518 |
| 2024-02-15 | 2024-02-09 | 9.599 | 2,082,373 | +15,652 | 0.08% | 19,988,488 |
| 2024-02-14 | 2024-02-07 | 9.742 | 2,066,721 | -759 | 0.08% | 20,134,024 |
| 2024-02-08 | 2024-02-06 | 9.834 | 2,067,480 | +2,641 | 0.08% | 20,331,631 |
| 2024-02-07 | 2024-02-05 | 9.589 | 2,064,839 | -4,891 | 0.08% | 19,799,073 |
| 2024-02-06 | 2024-02-02 | 9.814 | 2,069,730 | +14,674 | 0.08% | 20,311,442 |
| 2024-02-05 | 2024-02-01 | 10.028 | 2,055,056 | -4,891 | 0.08% | 20,608,600 |
| 2024-02-02 | 2024-01-31 | 9.793 | 2,059,947 | +10,760 | 0.08% | 20,173,320 |
| 2024-02-01 | 2024-01-30 | 10.202 | 2,049,187 | +40,108 | 0.08% | 20,905,856 |
| 2024-01-31 | 2024-01-29 | 10.631 | 2,009,079 | +978 | 0.08% | 21,359,259 |
| 2024-01-30 | 2024-01-26 | 10.570 | 2,008,101 | +978 | 0.08% | 21,225,695 |
| 2024-01-29 | 2024-01-25 | 10.734 | 2,007,123 | +6,848 | 0.08% | 21,543,641 |
| 2024-01-26 | 2024-01-24 | 10.631 | 2,000,275 | -2,935 | 0.08% | 21,265,660 |
| 2024-01-25 | 2024-01-23 | 10.386 | 2,003,210 | -978 | 0.08% | 20,805,397 |
| 2024-01-24 | 2024-01-22 | 10.222 | 2,004,188 | +1,295 | 0.08% | 20,487,751 |
| 2024-01-22 | 2024-01-18 | 10.693 | 2,002,893 | -10,173 | 0.08% | 21,416,340 |
| 2024-01-19 | 2024-01-17 | 10.263 | 2,013,066 | +10,271 | 0.08% | 20,660,820 |
| 2024-01-18 | 2024-01-16 | 10.877 | 2,002,795 | +18,587 | 0.08% | 21,783,815 |
| 2024-01-17 | 2024-01-15 | 11.183 | 1,984,208 | +4,891 | 0.08% | 22,190,155 |
| 2024-01-16 | 2024-01-12 | 11.347 | 1,979,317 | -9,783 | 0.08% | 22,459,193 |
| 2024-01-15 | 2024-01-11 | 11.572 | 1,989,100 | -4,891 | 0.08% | 23,017,538 |
| 2024-01-12 | 2024-01-10 | 11.224 | 1,993,991 | -978 | 0.08% | 22,381,096 |
| 2024-01-11 | 2024-01-09 | 11.061 | 1,994,969 | -4 | 0.08% | 22,065,777 |
| 2024-01-10 | 2024-01-08 | 11.224 | 1,994,973 | -26,146 | 0.08% | 22,392,118 |
| 2024-01-09 | 2024-01-05 | 11.326 | 2,021,119 | +18,586 | 0.08% | 22,892,196 |
| 2024-01-08 | 2024-01-04 | 11.490 | 2,002,533 | +67,499 | 0.08% | 23,009,216 |
| 2024-01-05 | 2024-01-03 | 11.674 | 1,935,034 | +8,804 | 0.08% | 22,589,703 |
| 2024-01-04 | 2024-01-02 | 11.981 | 1,926,230 | +91,954 | 0.08% | 23,077,650 |
| 2024-01-03 | 2023-12-29 | 12.390 | 1,834,276 | -978 | 0.07% | 22,726,006 |
| 2024-01-02 | 2023-12-28 | 12.349 | 1,835,254 | -7,582 | 0.07% | 22,663,080 |
| 2023-12-28 | 2023-12-22 | 12.042 | 1,842,836 | +2,935 | 0.07% | 22,191,558 |
| 2023-12-27 | 2023-12-21 | 12.165 | 1,839,901 | +7,147 | 0.07% | 22,381,915 |
| 2023-12-22 | 2023-12-20 | 11.940 | 1,832,754 | -978 | 0.07% | 21,882,797 |
| 2023-12-21 | 2023-12-19 | 11.919 | 1,833,732 | +978 | 0.07% | 21,856,984 |
| 2023-12-20 | 2023-12-18 | 11.919 | 1,832,754 | -11,739 | 0.07% | 21,845,327 |
| 2023-12-19 | 2023-12-15 | 12.144 | 1,844,493 | -5,869 | 0.07% | 22,400,065 |
| 2023-12-18 | 2023-12-14 | 11.776 | 1,850,362 | -32,282 | 0.08% | 21,790,390 |
| 2023-12-15 | 2023-12-13 | 11.388 | 1,882,644 | +11,739 | 0.08% | 21,439,232 |
| 2023-12-14 | 2023-12-12 | 11.511 | 1,870,905 | -39,130 | 0.08% | 21,535,053 |
| 2023-12-13 | 2023-12-11 | 11.326 | 1,910,035 | -19,564 | 0.08% | 21,634,004 |
| 2023-12-12 | 2023-12-08 | 11.265 | 1,929,599 | +9,782 | 0.08% | 21,737,244 |
| 2023-12-11 | 2023-12-07 | 11.245 | 1,919,817 | -41,579 | 0.08% | 21,587,798 |
| 2023-12-08 | 2023-12-06 | 11.286 | 1,961,396 | +83,150 | 0.08% | 22,135,543 |
| 2023-12-07 | 2023-12-05 | 10.836 | 1,878,246 | +2,935 | 0.08% | 20,352,331 |
| 2023-12-06 | 2023-12-04 | 11.102 | 1,875,311 | +23,478 | 0.08% | 20,818,956 |
| 2023-12-05 | 2023-12-01 | 11.347 | 1,851,833 | +22,499 | 0.08% | 21,012,640 |
| 2023-12-04 | 2023-11-30 | 11.879 | 1,829,334 | +30,081 | 0.07% | 21,729,761 |
| 2023-12-01 | 2023-11-29 | 11.981 | 1,799,253 | +22,503 | 0.07% | 21,556,372 |
| 2023-11-30 | 2023-11-28 | 12.492 | 1,776,750 | +12,951 | 0.07% | 22,194,908 |
| 2023-11-29 | 2023-11-27 | 12.615 | 1,763,799 | +49,890 | 0.07% | 22,249,491 |
| 2023-11-28 | 2023-11-24 | 13.473 | 1,713,909 | -1,956 | 0.07% | 23,091,864 |
| 2023-11-27 | 2023-11-23 | 13.616 | 1,715,865 | +58,939 | 0.07% | 23,363,783 |
| 2023-11-24 | 2023-11-22 | 18.366 | 1,656,926 | -8,805 | 0.07% | 30,431,319 |
| 2023-11-23 | 2023-11-21 | 18.227 | 1,665,731 | +176,277 | 0.07% | 30,360,974 |
| 2023-11-22 | 2023-11-20 | 17.995 | 1,489,454 | +12,921 | 0.07% | 26,802,171 |
| 2023-11-21 | 2023-11-17 | 17.716 | 1,476,533 | +6,891 | 0.07% | 26,158,261 |
| 2023-11-20 | 2023-11-16 | 17.971 | 1,469,642 | -2,584 | 0.07% | 26,411,538 |
| 2023-11-17 | 2023-11-15 | 18.111 | 1,472,226 | -38,762 | 0.07% | 26,663,077 |
| 2023-11-15 | 2023-11-13 | 17.205 | 1,510,988 | +2,584 | 0.07% | 25,996,830 |
| 2023-11-14 | 2023-11-10 | 16.880 | 1,508,404 | +15,432 | 0.07% | 25,462,044 |
| 2023-11-13 | 2023-11-09 | 17.252 | 1,492,972 | +14,859 | 0.07% | 25,756,192 |
| 2023-11-10 | 2023-11-08 | 17.344 | 1,478,113 | +8,614 | 0.07% | 25,637,131 |
| 2023-11-09 | 2023-11-07 | 17.321 | 1,469,499 | +14,816 | 0.07% | 25,453,605 |
| 2023-11-08 | 2023-11-06 | 17.971 | 1,454,683 | +13,782 | 0.07% | 26,142,704 |
| 2023-11-07 | 2023-11-03 | 17.948 | 1,440,901 | +861 | 0.07% | 25,861,566 |
| 2023-11-06 | 2023-11-02 | 17.275 | 1,440,040 | -6,029 | 0.07% | 24,876,465 |
| 2023-11-03 | 2023-11-01 | 17.112 | 1,446,069 | -2,584 | 0.07% | 24,745,583 |
| 2023-11-01 | 2023-10-30 | 16.764 | 1,448,653 | +24,118 | 0.07% | 24,285,259 |
| 2023-10-31 | 2023-10-27 | 16.787 | 1,424,535 | -7,752 | 0.07% | 23,914,021 |
| 2023-10-30 | 2023-10-26 | 16.439 | 1,432,287 | -5,169 | 0.07% | 23,545,314 |
| 2023-10-27 | 2023-10-25 | 16.509 | 1,437,456 | +7,537 | 0.07% | 23,730,415 |
| 2023-10-26 | 2023-10-24 | 16.694 | 1,429,919 | +8,885 | 0.07% | 23,871,599 |
| 2023-10-25 | 2023-10-20 | 17.228 | 1,421,034 | -3,445 | 0.07% | 24,482,150 |
| 2023-10-24 | 2023-10-19 | 16.880 | 1,424,479 | +8,614 | 0.07% | 24,045,380 |
| 2023-10-19 | 2023-10-17 | 17.136 | 1,415,865 | -10,337 | 0.07% | 24,261,597 |
| 2023-10-18 | 2023-10-16 | 16.764 | 1,426,202 | +2,584 | 0.07% | 23,908,890 |
| 2023-10-17 | 2023-10-13 | 16.741 | 1,423,618 | +11,198 | 0.07% | 23,832,517 |
| 2023-10-16 | 2023-10-12 | 17.391 | 1,412,420 | +23,257 | 0.07% | 24,563,308 |
| 2023-10-13 | 2023-10-11 | 17.507 | 1,389,163 | -16,366 | 0.06% | 24,320,121 |
| 2023-10-12 | 2023-10-10 | 17.530 | 1,405,529 | +1,723 | 0.06% | 24,639,276 |
| 2023-10-11 | 2023-10-09 | 17.368 | 1,403,806 | +5,345 | 0.06% | 24,380,908 |
| 2023-10-10 | 2023-10-06 | 17.600 | 1,398,461 | +2,584 | 0.06% | 24,612,784 |
| 2023-10-09 | 2023-10-05 | 17.600 | 1,395,877 | +861 | 0.06% | 24,567,306 |
| 2023-10-06 | 2023-10-04 | 17.228 | 1,395,016 | -5,168 | 0.06% | 24,033,901 |
| 2023-10-05 | 2023-10-03 | 16.764 | 1,400,184 | +25,841 | 0.06% | 23,472,724 |
| 2023-10-04 | 2023-09-29 | 17.693 | 1,374,343 | -17,227 | 0.06% | 24,315,952 |
| 2023-10-03 | 2023-09-28 | 16.764 | 1,391,570 | -862 | 0.06% | 23,328,318 |
| 2023-09-29 | 2023-09-27 | 16.834 | 1,392,432 | +26,703 | 0.06% | 23,439,761 |
| 2023-09-28 | 2023-09-26 | 16.718 | 1,365,729 | +24,979 | 0.06% | 22,831,698 |
| 2023-09-27 | 2023-09-25 | 17.368 | 1,340,750 | +39,623 | 0.06% | 23,285,769 |
| 2023-09-26 | 2023-09-22 | 17.762 | 1,301,127 | +3,446 | 0.06% | 23,111,190 |
| 2023-09-25 | 2023-09-21 | 17.577 | 1,297,681 | +4,518 | 0.06% | 22,808,935 |
| 2023-09-22 | 2023-09-20 | 17.855 | 1,293,163 | +7,753 | 0.06% | 23,089,833 |
| 2023-09-21 | 2023-09-19 | 17.879 | 1,285,410 | +12,920 | 0.06% | 22,981,246 |
| 2023-09-20 | 2023-09-18 | 18.018 | 1,272,490 | +6,891 | 0.06% | 22,927,530 |
| 2023-09-19 | 2023-09-15 | 18.343 | 1,265,599 | +12,059 | 0.06% | 23,214,770 |
| 2023-09-18 | 2023-09-14 | 18.273 | 1,253,540 | +1,723 | 0.06% | 22,906,256 |
| 2023-09-15 | 2023-09-13 | 18.575 | 1,251,817 | -2,584 | 0.06% | 23,252,626 |
| 2023-09-14 | 2023-09-12 | 18.296 | 1,254,401 | +58,573 | 0.06% | 22,951,115 |
| 2023-09-13 | 2023-09-11 | 18.366 | 1,195,828 | +24,118 | 0.06% | 21,962,733 |
| 2023-09-12 | 2023-09-07 | 19.550 | 1,171,710 | -4,219 | 0.05% | 22,907,274 |
| 2023-09-11 | 2023-09-06 | 19.829 | 1,175,929 | -55,559 | 0.05% | 23,317,401 |
| 2023-09-07 | 2023-09-05 | 19.666 | 1,231,488 | +69,771 | 0.06% | 24,218,920 |
| 2023-09-06 | 2023-09-04 | 20.200 | 1,161,717 | -6,891 | 0.05% | 23,467,173 |
| 2023-09-05 | 2023-08-31 | 19.341 | 1,168,608 | +1,723 | 0.05% | 22,602,425 |
| 2023-09-04 | 2023-08-30 | 19.782 | 1,166,885 | -12,705 | 0.05% | 23,083,881 |
| 2023-08-31 | 2023-08-29 | 19.179 | 1,179,590 | +9,044 | 0.05% | 22,623,110 |
| 2023-08-30 | 2023-08-28 | 18.413 | 1,170,546 | +12,059 | 0.05% | 21,552,758 |
| 2023-08-29 | 2023-08-25 | 18.947 | 1,158,487 | +11,844 | 0.05% | 21,949,392 |
| 2023-08-28 | 2023-08-24 | 20.108 | 1,146,643 | -5,168 | 0.05% | 23,056,177 |
| 2023-08-25 | 2023-08-23 | 19.457 | 1,151,811 | -13,782 | 0.05% | 22,411,267 |
| 2023-08-23 | 2023-08-21 | 19.550 | 1,165,593 | +164 | 0.05% | 22,787,685 |
| 2023-08-22 | 2023-08-18 | 19.574 | 1,165,429 | -39,623 | 0.05% | 22,811,538 |
| 2023-08-21 | 2023-08-17 | 19.806 | 1,205,052 | -6,030 | 0.06% | 23,866,899 |
| 2023-08-18 | 2023-08-16 | 19.991 | 1,211,082 | +2,584 | 0.06% | 24,211,287 |
| 2023-08-17 | 2023-08-15 | 19.922 | 1,208,498 | +8,614 | 0.06% | 24,075,449 |
| 2023-08-16 | 2023-08-14 | 20.038 | 1,199,884 | +48,236 | 0.06% | 24,043,143 |
| 2023-08-15 | 2023-08-11 | 20.502 | 1,151,648 | -430 | 0.05% | 23,611,395 |
| 2023-08-14 | 2023-08-10 | 20.409 | 1,152,078 | +861 | 0.05% | 23,513,211 |
| 2023-08-11 | 2023-08-09 | 20.456 | 1,151,217 | -861 | 0.05% | 23,549,098 |
| 2023-08-10 | 2023-08-08 | 20.200 | 1,152,078 | +5,168 | 0.05% | 23,272,461 |
| 2023-08-09 | 2023-08-07 | 20.734 | 1,146,910 | +121 | 0.05% | 23,780,554 |
| 2023-08-08 | 2023-08-04 | 20.734 | 1,146,789 | +18,089 | 0.05% | 23,778,046 |
| 2023-08-07 | 2023-08-03 | 21.176 | 1,128,700 | +6,030 | 0.05% | 23,900,916 |
| 2023-08-04 | 2023-08-02 | 21.431 | 1,122,670 | +11,198 | 0.05% | 24,059,965 |
| 2023-08-01 | 2023-07-28 | 22.453 | 1,111,472 | +4,306 | 0.05% | 24,955,494 |
| 2023-07-31 | 2023-07-27 | 22.569 | 1,107,166 | -19,036 | 0.05% | 24,987,349 |
| 2023-07-28 | 2023-07-26 | 22.058 | 1,126,202 | -861 | 0.05% | 24,841,687 |
| 2023-07-27 | 2023-07-25 | 22.058 | 1,127,063 | +5,168 | 0.05% | 24,860,678 |
| 2023-07-26 | 2023-07-24 | 20.990 | 1,121,895 | +2,584 | 0.05% | 23,548,423 |
| 2023-07-25 | 2023-07-21 | 21.338 | 1,119,311 | +4,470 | 0.05% | 23,884,022 |
| 2023-07-24 | 2023-07-20 | 21.199 | 1,114,841 | -862 | 0.05% | 23,633,328 |
| 2023-07-21 | 2023-07-19 | 20.851 | 1,115,703 | -861 | 0.05% | 23,263,021 |
| 2023-07-20 | 2023-07-18 | 21.268 | 1,116,564 | +4,307 | 0.05% | 23,747,630 |
| 2023-07-18 | 2023-07-13 | 21.895 | 1,112,257 | -4,307 | 0.05% | 24,353,311 |
| 2023-07-14 | 2023-07-12 | 21.385 | 1,116,564 | +3,445 | 0.05% | 23,877,257 |
| 2023-07-13 | 2023-07-11 | 21.477 | 1,113,119 | +690 | 0.05% | 23,906,968 |
| 2023-07-12 | 2023-07-10 | 21.292 | 1,112,429 | +2,584 | 0.05% | 23,685,514 |
| 2023-07-11 | 2023-07-07 | 21.501 | 1,109,845 | +2,679 | 0.05% | 23,862,421 |
| 2023-07-10 | 2023-07-06 | 21.872 | 1,107,166 | +861 | 0.05% | 24,216,135 |
| 2023-07-07 | 2023-07-05 | 22.290 | 1,106,305 | -861 | 0.05% | 24,659,671 |
| 2023-07-06 | 2023-07-04 | 22.569 | 1,107,166 | -8,614 | 0.05% | 24,987,349 |
| 2023-07-05 | 2023-07-03 | 22.638 | 1,115,780 | -5,168 | 0.05% | 25,259,478 |
| 2023-07-04 | 2023-06-30 | 22.383 | 1,120,948 | -862 | 0.05% | 25,090,174 |
| 2023-07-03 | 2023-06-29 | 22.290 | 1,121,810 | +29,287 | 0.05% | 25,005,280 |
| 2023-06-30 | 2023-06-28 | 22.615 | 1,092,523 | +4,307 | 0.05% | 24,707,609 |
| 2023-06-29 | 2023-06-27 | 22.847 | 1,088,216 | +28,425 | 0.05% | 24,862,877 |
| 2023-06-28 | 2023-06-26 | 22.662 | 1,059,791 | -8,614 | 0.05% | 24,016,583 |
| 2023-06-27 | 2023-06-23 | 22.662 | 1,068,405 | +3,446 | 0.05% | 24,211,791 |
| 2023-06-26 | 2023-06-21 | 23.056 | 1,064,959 | +4,573 | 0.05% | 24,554,060 |
| 2023-06-23 | 2023-06-20 | 23.335 | 1,060,386 | +862 | 0.05% | 24,744,075 |
| 2023-06-21 | 2023-06-19 | 23.567 | 1,059,524 | -862 | 0.05% | 24,969,970 |
| 2023-06-20 | 2023-06-16 | 24.032 | 1,060,386 | -2,584 | 0.05% | 25,482,704 |
| 2023-06-19 | 2023-06-15 | 23.509 | 1,062,970 | -4,307 | 0.05% | 24,989,480 |
| 2023-06-15 | 2023-06-13 | 23.567 | 1,067,277 | -6,029 | 0.05% | 25,152,686 |
| 2023-06-14 | 2023-06-12 | 23.277 | 1,073,306 | -2,584 | 0.05% | 24,983,261 |
| 2023-06-13 | 2023-06-09 | 23.219 | 1,075,890 | +2,584 | 0.05% | 24,980,956 |
| 2023-06-12 | 2023-06-08 | 23.149 | 1,073,306 | -861 | 0.05% | 24,846,195 |
| 2023-06-09 | 2023-06-07 | 22.917 | 1,074,167 | -4,188 | 0.05% | 24,616,717 |
| 2023-06-08 | 2023-06-06 | 22.963 | 1,078,355 | -861 | 0.05% | 24,762,770 |
| 2023-06-07 | 2023-06-05 | 22.731 | 1,079,216 | -861 | 0.05% | 24,531,960 |
| 2023-06-06 | 2023-06-02 | 22.360 | 1,080,077 | -3,446 | 0.05% | 24,150,281 |
| 2023-06-05 | 2023-06-01 | 21.176 | 1,083,523 | +2,584 | 0.05% | 22,944,265 |
| 2023-06-01 | 2023-05-30 | 22.174 | 1,080,939 | -21 | 0.05% | 23,968,769 |
| 2023-05-31 | 2023-05-29 | 22.081 | 1,080,960 | -1,723 | 0.05% | 23,868,840 |
| 2023-05-29 | 2023-05-24 | 22.360 | 1,082,683 | -3,445 | 0.05% | 24,208,550 |
| 2023-05-25 | 2023-05-23 | 22.290 | 1,086,128 | +1,292 | 0.05% | 24,209,924 |
| 2023-05-24 | 2023-05-22 | 22.592 | 1,084,836 | -2,486 | 0.05% | 24,508,578 |
| 2023-05-19 | 2023-05-17 | 22.546 | 1,087,322 | +12,920 | 0.05% | 24,514,248 |
| 2023-05-18 | 2023-05-16 | 23.335 | 1,074,402 | -861 | 0.05% | 25,071,138 |
| 2023-05-17 | 2023-05-15 | 23.451 | 1,075,263 | +5,168 | 0.05% | 25,216,061 |
| 2023-05-16 | 2023-05-12 | 23.335 | 1,070,095 | +6,030 | 0.05% | 24,970,634 |
| 2023-05-15 | 2023-05-11 | 23.683 | 1,064,065 | +4,307 | 0.05% | 25,200,520 |
| 2023-05-12 | 2023-05-10 | 24.090 | 1,059,758 | -17,228 | 0.05% | 25,529,128 |
| 2023-05-11 | 2023-05-09 | 24.438 | 1,076,986 | -13,782 | 0.05% | 26,319,240 |
| 2023-05-10 | 2023-05-08 | 24.496 | 1,090,768 | -4,162 | 0.05% | 26,719,358 |
| 2023-05-09 | 2023-05-05 | 24.264 | 1,094,930 | -1,747 | 0.05% | 26,567,080 |
| 2023-05-08 | 2023-05-04 | 24.032 | 1,096,677 | +22,420 | 0.05% | 26,354,833 |
| 2023-05-05 | 2023-05-03 | 23.741 | 1,074,257 | -9,475 | 0.05% | 25,504,258 |
| 2023-05-04 | 2023-05-02 | 23.857 | 1,083,732 | -3,446 | 0.05% | 25,855,022 |
| 2023-05-03 | 2023-04-28 | 24.206 | 1,087,178 | -4,293 | 0.05% | 26,315,880 |
| 2023-05-02 | 2023-04-27 | 23.799 | 1,091,471 | +4,307 | 0.05% | 25,976,297 |
| 2023-04-28 | 2023-04-26 | 23.509 | 1,087,164 | -4,122 | 0.05% | 25,558,259 |
| 2023-04-27 | 2023-04-25 | 23.126 | 1,091,286 | +34,454 | 0.05% | 25,237,080 |
| 2023-04-26 | 2023-04-24 | 23.335 | 1,056,832 | +11,198 | 0.05% | 24,661,143 |
| 2023-04-25 | 2023-04-21 | 23.451 | 1,045,634 | +12,921 | 0.05% | 24,521,230 |
| 2023-04-24 | 2023-04-20 | 23.683 | 1,032,713 | +1,722 | 0.05% | 24,458,003 |
| 2023-04-21 | 2023-04-19 | 23.741 | 1,030,991 | +20,673 | 0.05% | 24,477,067 |
| 2023-04-20 | 2023-04-18 | 24.554 | 1,010,318 | +862 | 0.05% | 24,807,308 |
| 2023-04-19 | 2023-04-17 | 24.670 | 1,009,456 | +1,722 | 0.05% | 24,903,335 |
| 2023-04-18 | 2023-04-14 | 24.844 | 1,007,734 | +862 | 0.05% | 25,036,342 |
| 2023-04-17 | 2023-04-13 | 25.018 | 1,006,872 | -216 | 0.05% | 25,190,264 |
| 2023-04-14 | 2023-04-12 | 25.192 | 1,007,088 | -2,423 | 0.05% | 25,371,044 |
| 2023-04-13 | 2023-04-11 | 25.076 | 1,009,511 | -7,509 | 0.05% | 25,314,887 |
| 2023-04-12 | 2023-04-06 | 24.206 | 1,017,020 | +2,584 | 0.05% | 24,617,658 |
| 2023-04-06 | 2023-04-03 | 24.554 | 1,014,436 | +1,723 | 0.05% | 24,908,422 |
| 2023-04-04 | 2023-03-31 | 24.438 | 1,012,713 | -862 | 0.05% | 24,748,545 |
| 2023-04-03 | 2023-03-30 | 24.554 | 1,013,575 | +862 | 0.05% | 24,887,281 |
| 2023-03-31 | 2023-03-29 | 24.612 | 1,012,713 | +2,584 | 0.05% | 24,924,900 |
| 2023-03-30 | 2023-03-28 | 24.670 | 1,010,129 | -861 | 0.05% | 24,919,938 |
| 2023-03-29 | 2023-03-27 | 24.438 | 1,010,990 | +3,445 | 0.05% | 24,706,438 |
| 2023-03-28 | 2023-03-24 | 24.844 | 1,007,545 | -861 | 0.05% | 25,031,646 |
| 2023-03-27 | 2023-03-23 | 24.902 | 1,008,406 | +2,584 | 0.05% | 25,111,572 |
| 2023-03-24 | 2023-03-22 | 25.018 | 1,005,822 | -3,446 | 0.05% | 25,163,995 |
| 2023-03-23 | 2023-03-21 | 24.438 | 1,009,268 | +6,352 | 0.05% | 24,664,356 |
| 2023-03-22 | 2023-03-20 | 24.438 | 1,002,916 | -5,168 | 0.05% | 24,509,127 |
| 2023-03-21 | 2023-03-17 | 24.960 | 1,008,084 | -862 | 0.05% | 25,162,070 |
| 2023-03-17 | 2023-03-15 | 24.554 | 1,008,946 | +2,585 | 0.05% | 24,773,620 |
| 2023-03-16 | 2023-03-14 | 25.796 | 1,006,361 | +5,168 | 0.05% | 25,960,188 |
| 2023-03-15 | 2023-03-13 | 26.152 | 1,001,193 | +20,331 | 0.05% | 26,183,107 |
| 2023-03-14 | 2023-03-10 | 25.559 | 980,862 | +6,746 | 0.05% | 25,069,748 |
| 2023-03-13 | 2023-03-09 | 26.330 | 974,116 | +2,529 | 0.05% | 25,648,291 |
| 2023-03-09 | 2023-03-07 | 26.804 | 971,587 | -7,397 | 0.05% | 26,042,635 |
| 2023-03-08 | 2023-03-06 | 26.389 | 978,984 | +1,686 | 0.05% | 25,834,520 |
| 2023-03-07 | 2023-03-03 | 26.330 | 977,298 | +8,432 | 0.05% | 25,732,073 |
| 2023-03-06 | 2023-03-02 | 25.855 | 968,866 | +8,431 | 0.05% | 25,050,419 |
| 2023-03-03 | 2023-03-01 | 26.152 | 960,435 | -1,000 | 0.05% | 25,117,208 |
| 2023-03-02 | 2023-02-28 | 25.322 | 961,435 | +1,686 | 0.05% | 24,345,158 |
| 2023-03-01 | 2023-02-27 | 25.203 | 959,749 | -5,059 | 0.05% | 24,188,636 |
| 2023-02-28 | 2023-02-24 | 24.551 | 964,808 | -28,667 | 0.05% | 23,686,780 |
| 2023-02-27 | 2023-02-23 | 25.203 | 993,475 | -2,530 | 0.05% | 25,038,636 |
| 2023-02-24 | 2023-02-22 | 25.322 | 996,005 | +5,902 | 0.05% | 25,220,528 |
| 2023-02-23 | 2023-02-21 | 25.618 | 990,103 | +12,780 | 0.05% | 25,364,652 |
| 2023-02-22 | 2023-02-20 | 26.093 | 977,323 | -7,699 | 0.05% | 25,500,904 |
| 2023-02-21 | 2023-02-17 | 25.915 | 985,022 | +1,687 | 0.05% | 25,526,552 |
| 2023-02-20 | 2023-02-16 | 26.448 | 983,335 | +27,823 | 0.05% | 26,007,652 |
| 2023-02-17 | 2023-02-15 | 26.211 | 955,512 | -49,745 | 0.05% | 25,045,125 |
| 2023-02-16 | 2023-02-14 | 26.508 | 1,005,257 | -2,530 | 0.05% | 26,647,067 |
| 2023-02-15 | 2023-02-13 | 26.508 | 1,007,787 | +26,911 | 0.05% | 26,714,132 |
| 2023-02-14 | 2023-02-10 | 28.405 | 980,876 | +843 | 0.05% | 27,862,136 |
| 2023-02-13 | 2023-02-09 | 28.761 | 980,033 | -843 | 0.05% | 28,186,894 |
| 2023-02-10 | 2023-02-08 | 28.465 | 980,876 | +59,802 | 0.05% | 27,920,303 |
| 2023-02-09 | 2023-02-07 | 27.931 | 921,074 | -4,924 | 0.04% | 25,726,471 |
| 2023-02-07 | 2023-02-03 | 28.405 | 925,998 | +843 | 0.04% | 26,303,307 |
| 2023-02-06 | 2023-02-02 | 28.643 | 925,155 | -3,372 | 0.04% | 26,498,813 |
| 2023-02-02 | 2023-01-31 | 27.753 | 928,527 | +5,059 | 0.04% | 25,769,452 |
| 2023-02-01 | 2023-01-30 | 29.058 | 923,468 | -15,177 | 0.04% | 26,833,833 |
| 2023-01-31 | 2023-01-27 | 29.176 | 938,645 | -4,216 | 0.04% | 27,386,168 |
| 2023-01-30 | 2023-01-26 | 29.058 | 942,861 | +972 | 0.04% | 27,397,349 |
| 2023-01-27 | 2023-01-20 | 28.050 | 941,889 | -7,588 | 0.04% | 26,419,564 |
| 2023-01-26 | 2023-01-19 | 27.160 | 949,477 | +3,530 | 0.04% | 25,787,825 |
| 2023-01-20 | 2023-01-18 | 26.864 | 945,947 | +2,530 | 0.04% | 25,411,470 |
| 2023-01-19 | 2023-01-17 | 27.219 | 943,417 | +1,491 | 0.04% | 25,679,181 |
| 2023-01-18 | 2023-01-16 | 27.219 | 941,926 | -2,529 | 0.04% | 25,638,597 |
| 2023-01-16 | 2023-01-12 | 26.626 | 944,455 | +1,686 | 0.04% | 25,147,360 |
| 2023-01-13 | 2023-01-11 | 26.686 | 942,769 | +3,373 | 0.04% | 25,158,375 |
| 2023-01-12 | 2023-01-10 | 26.745 | 939,396 | +3,372 | 0.04% | 25,124,072 |
| 2023-01-11 | 2023-01-09 | 27.397 | 936,024 | +1,978 | 0.04% | 25,644,471 |
| 2023-01-10 | 2023-01-06 | 27.279 | 934,046 | -2,937 | 0.04% | 25,479,499 |
| 2023-01-09 | 2023-01-05 | 27.516 | 936,983 | -54,805 | 0.04% | 25,781,874 |
| 2023-01-06 | 2023-01-04 | 27.516 | 991,788 | +4,216 | 0.05% | 27,289,879 |
| 2023-01-05 | 2023-01-03 | 26.982 | 987,572 | +843 | 0.05% | 26,646,793 |
| 2023-01-04 | 2022-12-30 | 26.093 | 986,729 | -2,530 | 0.05% | 25,746,331 |
| 2023-01-03 | 2022-12-29 | 25.915 | 989,259 | +1,687 | 0.05% | 25,636,352 |
| 2022-12-30 | 2022-12-28 | 26.686 | 987,572 | -5,059 | 0.05% | 26,353,971 |
| 2022-12-29 | 2022-12-23 | 25.974 | 992,631 | -5,059 | 0.05% | 25,782,601 |
| 2022-12-28 | 2022-12-22 | 26.033 | 997,690 | -1,686 | 0.05% | 25,973,168 |
| 2022-12-23 | 2022-12-21 | 25.322 | 999,376 | +3,456 | 0.05% | 25,305,888 |
| 2022-12-22 | 2022-12-20 | 25.855 | 995,920 | -1,728 | 0.05% | 25,749,911 |
| 2022-12-21 | 2022-12-19 | 25.974 | 997,648 | +91,060 | 0.05% | 25,912,913 |
| 2022-12-20 | 2022-12-16 | 26.093 | 906,588 | -9,274 | 0.04% | 23,655,244 |
| 2022-12-19 | 2022-12-15 | 26.033 | 915,862 | +6,745 | 0.04% | 23,842,915 |
| 2022-12-16 | 2022-12-14 | 26.330 | 909,117 | -9,275 | 0.04% | 23,936,880 |
| 2022-12-15 | 2022-12-13 | 26.567 | 918,392 | -9,274 | 0.04% | 24,398,936 |
| 2022-12-14 | 2022-12-12 | 25.737 | 927,666 | +112,139 | 0.04% | 23,875,153 |
| 2022-12-13 | 2022-12-09 | 26.389 | 815,527 | -16,863 | 0.04% | 21,521,034 |
| 2022-12-12 | 2022-12-08 | 24.729 | 832,390 | -24,452 | 0.04% | 20,583,902 |
| 2022-12-09 | 2022-12-07 | 23.080 | 856,842 | +15,406 | 0.04% | 19,775,996 |
| 2022-12-08 | 2022-12-06 | 24.491 | 841,436 | -2,529 | 0.04% | 20,608,004 |
| 2022-12-07 | 2022-12-05 | 23.898 | 843,965 | +25,220 | 0.04% | 20,169,460 |
| 2022-12-06 | 2022-12-02 | 21.799 | 818,745 | -13,490 | 0.04% | 17,847,975 |
| 2022-12-05 | 2022-12-01 | 21.633 | 832,235 | +10,961 | 0.04% | 18,003,859 |
| 2022-12-02 | 2022-11-30 | 21.918 | 821,274 | -1,687 | 0.04% | 18,000,511 |
| 2022-12-01 | 2022-11-29 | 21.965 | 822,961 | +6,746 | 0.04% | 18,076,528 |
| 2022-11-30 | 2022-11-28 | 21.088 | 816,215 | -10,961 | 0.04% | 17,211,991 |
| 2022-11-29 | 2022-11-25 | 20.779 | 827,176 | -844 | 0.04% | 17,188,058 |
| 2022-11-28 | 2022-11-24 | 20.400 | 828,020 | +25,295 | 0.04% | 16,891,338 |
| 2022-11-25 | 2022-11-23 | 24.819 | 802,725 | -8,432 | 0.04% | 19,923,067 |
| 2022-11-24 | 2022-11-22 | 25.025 | 811,157 | +68,487 | 0.04% | 20,299,243 |
| 2022-11-23 | 2022-11-21 | 24.716 | 742,670 | +4,925 | 0.04% | 18,356,140 |
| 2022-11-22 | 2022-11-18 | 24.716 | 737,745 | +26,439 | 0.04% | 18,234,411 |
| 2022-11-21 | 2022-11-17 | 26.105 | 711,306 | +6,221 | 0.04% | 18,568,833 |
| 2022-11-18 | 2022-11-16 | 26.491 | 705,085 | +10,109 | 0.04% | 18,678,448 |
| 2022-11-17 | 2022-11-15 | 27.198 | 694,976 | -10,887 | 0.04% | 18,902,196 |
| 2022-11-16 | 2022-11-14 | 26.555 | 705,863 | -47,435 | 0.04% | 18,744,444 |
| 2022-11-15 | 2022-11-11 | 24.151 | 753,298 | -39,178 | 0.04% | 18,192,588 |
| 2022-11-14 | 2022-11-10 | 21.527 | 792,476 | +4,666 | 0.04% | 17,059,789 |
| 2022-11-11 | 2022-11-09 | 21.347 | 787,810 | +2,333 | 0.04% | 16,817,509 |
| 2022-11-10 | 2022-11-08 | 21.424 | 785,477 | -7,776 | 0.04% | 16,828,312 |
| 2022-11-09 | 2022-11-07 | 21.450 | 793,253 | -135 | 0.04% | 17,015,310 |
| 2022-11-08 | 2022-11-04 | 21.039 | 793,388 | -20,296 | 0.04% | 16,691,717 |
| 2022-11-07 | 2022-11-03 | 19.855 | 813,684 | +21,774 | 0.04% | 16,156,049 |
| 2022-11-04 | 2022-11-02 | 20.833 | 791,910 | +11,664 | 0.04% | 16,497,682 |
| 2022-11-03 | 2022-11-01 | 20.781 | 780,246 | -13,608 | 0.04% | 16,214,554 |
| 2022-11-02 | 2022-10-31 | 20.653 | 793,854 | +4,665 | 0.04% | 16,395,258 |
| 2022-11-01 | 2022-10-28 | 21.476 | 789,189 | +20,218 | 0.04% | 16,948,434 |
| 2022-10-31 | 2022-10-27 | 22.427 | 768,971 | +5,444 | 0.04% | 17,246,006 |
| 2022-10-28 | 2022-10-26 | 22.865 | 763,527 | -13,997 | 0.04% | 17,457,749 |
| 2022-10-27 | 2022-10-25 | 22.607 | 777,524 | +10,886 | 0.04% | 17,577,810 |
| 2022-10-26 | 2022-10-24 | 23.122 | 766,638 | +1,435 | 0.04% | 17,726,056 |
| 2022-10-25 | 2022-10-21 | 23.688 | 765,203 | +3,110 | 0.04% | 18,125,850 |
| 2022-10-24 | 2022-10-20 | 24.151 | 762,093 | +6,999 | 0.04% | 18,404,993 |
| 2022-10-21 | 2022-10-19 | 24.202 | 755,094 | +38,103 | 0.04% | 18,274,804 |
| 2022-10-20 | 2022-10-18 | 26.234 | 716,991 | +24,884 | 0.04% | 18,809,444 |
| 2022-10-19 | 2022-10-17 | 26.105 | 692,107 | -10,109 | 0.04% | 18,067,638 |
| 2022-10-18 | 2022-10-14 | 26.427 | 702,216 | +778 | 0.04% | 18,557,293 |
| 2022-10-17 | 2022-10-13 | 26.491 | 701,438 | -5,443 | 0.04% | 18,581,835 |
| 2022-10-14 | 2022-10-12 | 25.912 | 706,881 | -778 | 0.04% | 18,316,962 |
| 2022-10-13 | 2022-10-11 | 26.362 | 707,659 | +6,998 | 0.04% | 18,655,633 |
| 2022-10-12 | 2022-10-10 | 26.491 | 700,661 | -19,864 | 0.04% | 18,561,251 |
| 2022-10-11 | 2022-10-07 | 27.391 | 720,525 | +8,554 | 0.04% | 19,736,073 |
| 2022-10-10 | 2022-10-06 | 28.034 | 711,971 | -1,555 | 0.04% | 19,959,556 |
| 2022-10-07 | 2022-10-05 | 27.841 | 713,526 | -16,935 | 0.04% | 19,865,513 |
| 2022-10-06 | 2022-10-03 | 26.877 | 730,461 | +43,547 | 0.04% | 19,632,491 |
| 2022-10-05 | 2022-09-30 | 28.677 | 686,914 | +7,776 | 0.04% | 19,698,780 |
| 2022-10-03 | 2022-09-29 | 28.291 | 679,138 | -5,443 | 0.03% | 19,213,779 |
| 2022-09-30 | 2022-09-28 | 28.613 | 684,581 | +1,555 | 0.03% | 19,587,858 |
| 2022-09-28 | 2022-09-26 | 30.478 | 683,026 | +76,207 | 0.03% | 20,816,977 |
| 2022-09-27 | 2022-09-23 | 32.149 | 606,819 | +5,444 | 0.03% | 19,508,832 |
| 2022-09-26 | 2022-09-22 | 32.471 | 601,375 | -27,887 | 0.03% | 19,527,149 |
| 2022-09-23 | 2022-09-21 | 33.628 | 629,262 | +1,555 | 0.03% | 21,160,956 |
| 2022-09-22 | 2022-09-20 | 34.143 | 627,707 | -2,454 | 0.03% | 21,431,550 |
| 2022-09-21 | 2022-09-19 | 33.628 | 630,161 | +777 | 0.03% | 21,191,188 |
| 2022-09-20 | 2022-09-16 | 33.950 | 629,384 | -777 | 0.03% | 21,367,402 |
| 2022-09-15 | 2022-09-13 | 34.143 | 630,161 | -18,663 | 0.03% | 21,515,336 |
| 2022-09-14 | 2022-09-09 | 33.757 | 648,824 | -2,333 | 0.03% | 21,902,228 |
| 2022-09-13 | 2022-09-08 | 33.114 | 651,157 | -5,521 | 0.03% | 21,562,298 |
| 2022-09-09 | 2022-09-07 | 32.857 | 656,678 | +1,011 | 0.03% | 21,576,225 |
| 2022-09-07 | 2022-09-05 | 32.214 | 655,667 | +1,556 | 0.03% | 21,121,422 |
| 2022-09-06 | 2022-09-02 | 32.278 | 654,111 | -2,333 | 0.03% | 21,113,356 |
| 2022-09-05 | 2022-09-01 | 32.471 | 656,444 | +20,996 | 0.03% | 21,315,286 |
| 2022-09-02 | 2022-08-31 | 32.985 | 635,448 | +1,555 | 0.03% | 20,960,396 |
| 2022-08-30 | 2022-08-26 | 33.371 | 633,893 | -17,885 | 0.03% | 21,153,655 |
| 2022-08-29 | 2022-08-25 | 33.114 | 651,778 | +13,219 | 0.03% | 21,582,861 |
| 2022-08-26 | 2022-08-24 | 32.792 | 638,559 | +4,666 | 0.03% | 20,939,837 |
| 2022-08-25 | 2022-08-23 | 33.371 | 633,893 | +9,331 | 0.03% | 21,153,655 |
| 2022-08-24 | 2022-08-22 | 34.078 | 624,562 | -777 | 0.03% | 21,284,013 |
| 2022-08-23 | 2022-08-19 | 34.078 | 625,339 | +311 | 0.03% | 21,310,492 |
| 2022-08-22 | 2022-08-18 | 34.207 | 625,028 | +2,333 | 0.03% | 21,380,271 |
| 2022-08-19 | 2022-08-17 | 34.400 | 622,695 | -4,665 | 0.03% | 21,420,581 |
| 2022-08-18 | 2022-08-16 | 34.078 | 627,360 | +3,110 | 0.03% | 21,379,364 |
| 2022-08-17 | 2022-08-15 | 34.207 | 624,250 | +6,999 | 0.03% | 21,353,658 |
| 2022-08-16 | 2022-08-12 | 34.721 | 617,251 | +3,110 | 0.03% | 21,431,751 |
| 2022-08-15 | 2022-08-11 | 34.850 | 614,141 | -3,857 | 0.03% | 21,402,745 |
| 2022-08-12 | 2022-08-10 | 34.014 | 617,998 | +778 | 0.03% | 21,020,587 |
| 2022-08-11 | 2022-08-09 | 34.400 | 617,220 | -10,887 | 0.03% | 21,232,242 |
| 2022-08-09 | 2022-08-05 | 33.435 | 628,107 | +1,845 | 0.03% | 21,000,956 |
| 2022-08-05 | 2022-08-03 | 33.307 | 626,262 | -1,555 | 0.03% | 20,858,732 |
| 2022-08-03 | 2022-08-01 | 33.628 | 627,817 | +925 | 0.03% | 21,112,363 |
| 2022-08-02 | 2022-07-29 | 33.693 | 626,892 | -1,555 | 0.03% | 21,121,566 |
| 2022-08-01 | 2022-07-28 | 33.885 | 628,447 | +778 | 0.03% | 21,295,182 |
| 2022-07-29 | 2022-07-27 | 34.014 | 627,669 | +777 | 0.03% | 21,349,536 |
| 2022-07-28 | 2022-07-26 | 34.014 | 626,892 | -777 | 0.03% | 21,323,107 |
| 2022-07-27 | 2022-07-25 | 33.757 | 627,669 | -1,555 | 0.03% | 21,188,103 |
| 2022-07-26 | 2022-07-22 | 33.628 | 629,224 | -594 | 0.03% | 21,159,678 |
| 2022-07-25 | 2022-07-21 | 33.564 | 629,818 | +4,666 | 0.03% | 21,139,157 |
| 2022-07-22 | 2022-07-20 | 34.078 | 625,152 | +778 | 0.03% | 21,304,119 |
| 2022-07-21 | 2022-07-19 | 33.950 | 624,374 | +777 | 0.03% | 21,197,314 |
| 2022-07-19 | 2022-07-15 | 33.435 | 623,597 | +10,887 | 0.03% | 20,850,163 |
| 2022-07-15 | 2022-07-13 | 34.721 | 612,710 | +1,555 | 0.03% | 21,274,082 |
| 2022-07-14 | 2022-07-12 | 34.786 | 611,155 | +2,722 | 0.03% | 21,259,386 |
| 2022-07-13 | 2022-07-11 | 34.914 | 608,433 | +8,624 | 0.03% | 21,242,943 |
| 2022-07-12 | 2022-07-08 | 35.171 | 599,809 | +2,644 | 0.03% | 21,096,111 |
| 2022-07-11 | 2022-07-07 | 35.043 | 597,165 | +777 | 0.03% | 20,926,324 |
| 2022-07-08 | 2022-07-06 | 35.171 | 596,388 | +3,111 | 0.03% | 20,975,789 |
| 2022-07-07 | 2022-07-05 | 35.557 | 593,277 | +3,110 | 0.03% | 21,095,253 |
| 2022-07-06 | 2022-07-04 | 35.621 | 590,167 | +4,666 | 0.03% | 21,022,617 |
| 2022-07-05 | 2022-06-30 | 36.200 | 585,501 | +4,666 | 0.03% | 21,195,230 |
| 2022-07-04 | 2022-06-29 | 36.586 | 580,835 | +1,555 | 0.03% | 21,250,401 |
| 2022-06-30 | 2022-06-28 | 36.972 | 579,280 | -6,221 | 0.03% | 21,416,992 |
| 2022-06-29 | 2022-06-27 | 36.586 | 585,501 | +778 | 0.03% | 21,421,111 |
| 2022-06-28 | 2022-06-24 | 36.200 | 584,723 | -389 | 0.03% | 21,167,066 |
| 2022-06-27 | 2022-06-23 | 36.007 | 585,112 | -778 | 0.03% | 21,068,282 |
| 2022-06-24 | 2022-06-22 | 35.814 | 585,890 | -519 | 0.03% | 20,983,280 |
| 2022-06-23 | 2022-06-21 | 36.200 | 586,409 | -23,328 | 0.03% | 21,228,100 |
| 2022-06-22 | 2022-06-20 | 35.621 | 609,737 | +38,103 | 0.03% | 21,719,729 |
| 2022-06-21 | 2022-06-17 | 35.750 | 571,634 | +20,996 | 0.03% | 20,435,955 |
| 2022-06-20 | 2022-06-16 | 36.136 | 550,638 | +4,666 | 0.03% | 19,897,778 |
| 2022-06-17 | 2022-06-15 | 36.972 | 545,972 | +11,664 | 0.03% | 20,185,537 |
| 2022-06-15 | 2022-06-13 | 38.001 | 534,308 | +3,111 | 0.03% | 20,303,983 |
| 2022-06-14 | 2022-06-10 | 38.515 | 531,197 | +2,332 | 0.03% | 20,459,006 |
| 2022-06-13 | 2022-06-09 | 38.836 | 528,865 | -8,553 | 0.03% | 20,539,216 |
| 2022-06-10 | 2022-06-08 | 38.836 | 537,418 | +1,830 | 0.03% | 20,871,384 |
| 2022-06-09 | 2022-06-07 | 39.222 | 535,588 | -5,443 | 0.03% | 21,006,939 |
| 2022-06-08 | 2022-06-06 | 38.836 | 541,031 | -13,997 | 0.03% | 21,011,700 |
| 2022-06-07 | 2022-06-02 | 37.422 | 555,028 | +25,272 | 0.03% | 20,770,166 |
| 2022-06-06 | 2022-06-01 | 38.965 | 529,756 | -1,555 | 0.03% | 20,641,944 |
| 2022-06-02 | 2022-05-31 | 38.451 | 531,311 | +6,221 | 0.03% | 20,429,234 |
| 2022-05-31 | 2022-05-27 | 38.386 | 525,090 | -1,555 | 0.03% | 20,156,270 |
| 2022-05-30 | 2022-05-26 | 37.615 | 526,645 | -2,333 | 0.03% | 19,809,610 |
| 2022-05-27 | 2022-05-25 | 37.808 | 528,978 | -4,666 | 0.03% | 19,999,403 |
| 2022-05-26 | 2022-05-24 | 37.358 | 533,644 | +3,940 | 0.03% | 19,935,625 |
| 2022-05-25 | 2022-05-23 | 37.808 | 529,704 | -7,777 | 0.03% | 20,026,851 |
| 2022-05-24 | 2022-05-20 | 37.808 | 537,481 | +4,666 | 0.03% | 20,320,881 |
| 2022-05-23 | 2022-05-19 | 37.422 | 532,815 | -389 | 0.03% | 19,938,915 |
| 2022-05-20 | 2022-05-18 | 37.743 | 533,204 | -1,555 | 0.03% | 20,124,894 |
| 2022-05-19 | 2022-05-17 | 37.743 | 534,759 | -10,887 | 0.03% | 20,183,584 |
| 2022-05-18 | 2022-05-16 | 37.036 | 545,646 | +2,333 | 0.03% | 20,208,569 |
| 2022-05-17 | 2022-05-13 | 36.843 | 543,313 | -1,555 | 0.03% | 20,017,361 |
| 2022-05-16 | 2022-05-12 | 35.879 | 544,868 | +1,555 | 0.03% | 19,549,137 |
| 2022-05-13 | 2022-05-11 | 36.393 | 543,313 | +9,332 | 0.03% | 19,772,820 |
| 2022-05-12 | 2022-05-10 | 36.715 | 533,981 | +4,324 | 0.03% | 19,604,872 |
| 2022-05-11 | 2022-05-06 | 37.615 | 529,657 | +4,666 | 0.03% | 19,922,906 |
| 2022-05-05 | 2022-05-03 | 38.579 | 524,991 | -2,333 | 0.03% | 20,253,739 |
| 2022-05-04 | 2022-04-29 | 38.708 | 527,324 | +4,666 | 0.03% | 20,411,556 |
| 2022-05-03 | 2022-04-28 | 38.901 | 522,658 | +1,555 | 0.03% | 20,331,764 |
| 2022-04-29 | 2022-04-27 | 38.772 | 521,103 | +777 | 0.03% | 20,204,261 |
| 2022-04-28 | 2022-04-26 | 39.094 | 520,326 | +3,515 | 0.03% | 20,341,417 |
| 2022-04-27 | 2022-04-25 | 39.479 | 516,811 | -2,333 | 0.03% | 20,403,384 |
| 2022-04-26 | 2022-04-22 | 39.929 | 519,144 | +778 | 0.03% | 20,729,152 |
| 2022-04-25 | 2022-04-21 | 40.122 | 518,366 | +3,888 | 0.03% | 20,798,077 |
| 2022-04-22 | 2022-04-20 | 40.315 | 514,478 | +2,333 | 0.03% | 20,741,322 |
| 2022-04-21 | 2022-04-19 | 40.894 | 512,145 | -544 | 0.03% | 20,943,639 |
| 2022-04-13 | 2022-04-11 | 40.830 | 512,689 | -778 | 0.03% | 20,932,920 |
| 2022-04-12 | 2022-04-08 | 41.087 | 513,467 | +1,284 | 0.03% | 21,096,747 |
| 2022-04-08 | 2022-04-06 | 41.537 | 512,183 | +2,333 | 0.03% | 21,274,520 |
| 2022-04-07 | 2022-04-04 | 41.666 | 509,850 | -2,356 | 0.03% | 21,243,180 |
| 2022-04-06 | 2022-04-01 | 41.344 | 512,206 | +1,555 | 0.03% | 21,176,673 |
| 2022-04-04 | 2022-03-31 | 40.958 | 510,651 | +777 | 0.03% | 20,915,378 |
| 2022-04-01 | 2022-03-30 | 42.116 | 509,874 | -3,110 | 0.03% | 21,473,669 |
| 2022-03-30 | 2022-03-28 | 41.601 | 512,984 | +778 | 0.03% | 21,340,775 |
| 2022-03-29 | 2022-03-25 | 41.730 | 512,206 | -778 | 0.03% | 21,374,278 |
| 2022-03-28 | 2022-03-24 | 41.344 | 512,984 | -1,555 | 0.03% | 21,208,839 |
| 2022-03-25 | 2022-03-23 | 41.151 | 514,539 | -9,721 | 0.03% | 21,173,876 |
| 2022-03-24 | 2022-03-22 | 40.122 | 524,260 | -3,888 | 0.03% | 21,034,559 |
| 2022-03-23 | 2022-03-21 | 39.865 | 528,148 | -1,280 | 0.03% | 21,054,718 |
| 2022-03-22 | 2022-03-18 | 40.380 | 529,428 | -778 | 0.03% | 21,378,077 |
| 2022-03-21 | 2022-03-17 | 39.158 | 530,206 | -10,887 | 0.03% | 20,761,753 |
| 2022-03-18 | 2022-03-16 | 36.457 | 541,093 | +12,442 | 0.03% | 19,726,819 |
| 2022-03-17 | 2022-03-15 | 38.156 | 528,651 | +11,470 | 0.03% | 20,171,266 |
| 2022-03-16 | 2022-03-14 | 39.402 | 517,181 | +11,640 | 0.03% | 20,377,840 |
| 2022-03-15 | 2022-03-11 | 39.598 | 505,541 | +1,525 | 0.03% | 20,018,634 |
| 2022-03-14 | 2022-03-10 | 39.730 | 504,016 | +763 | 0.03% | 20,024,333 |
| 2022-03-10 | 2022-03-08 | 39.598 | 503,253 | -1,907 | 0.03% | 19,928,033 |
| 2022-03-09 | 2022-03-07 | 39.730 | 505,160 | -10,514 | 0.03% | 20,069,784 |
| 2022-03-08 | 2022-03-04 | 39.730 | 515,674 | +3,813 | 0.03% | 20,487,500 |
| 2022-03-07 | 2022-03-03 | 39.926 | 511,861 | -762 | 0.03% | 20,436,685 |
| 2022-03-04 | 2022-03-02 | 39.664 | 512,623 | -3,051 | 0.03% | 20,332,678 |
| 2022-03-03 | 2022-03-01 | 40.123 | 515,674 | +11,440 | 0.03% | 20,690,347 |
| 2022-03-02 | 2022-02-28 | 40.975 | 504,234 | +5,339 | 0.03% | 20,661,091 |
| 2022-03-01 | 2022-02-25 | 41.303 | 498,895 | -2,288 | 0.03% | 20,605,863 |
| 2022-02-28 | 2022-02-24 | 41.762 | 501,183 | -704 | 0.03% | 20,930,369 |
| 2022-02-25 | 2022-02-23 | 42.090 | 501,887 | -763 | 0.03% | 21,124,288 |
| 2022-02-24 | 2022-02-22 | 41.827 | 502,650 | +763 | 0.03% | 21,024,587 |
| 2022-02-23 | 2022-02-21 | 42.549 | 501,887 | +2,288 | 0.03% | 21,354,616 |
| 2022-02-22 | 2022-02-18 | 43.204 | 499,599 | +762 | 0.03% | 21,584,803 |
| 2022-02-21 | 2022-02-17 | 43.008 | 498,837 | -762 | 0.03% | 21,453,770 |
| 2022-02-18 | 2022-02-16 | 43.204 | 499,599 | +2,288 | 0.03% | 21,584,803 |
| 2022-02-17 | 2022-02-15 | 43.204 | 497,311 | -763 | 0.03% | 21,485,952 |
| 2022-02-16 | 2022-02-14 | 43.008 | 498,074 | +763 | 0.03% | 21,420,955 |
| 2022-02-15 | 2022-02-11 | 43.729 | 497,311 | +5,338 | 0.03% | 21,746,783 |
| 2022-02-14 | 2022-02-10 | 44.057 | 491,973 | -2,938 | 0.03% | 21,674,628 |
| 2022-02-11 | 2022-02-09 | 43.335 | 494,911 | -3,814 | 0.03% | 21,447,154 |
| 2022-02-10 | 2022-02-08 | 42.221 | 498,725 | +3,051 | 0.03% | 21,056,594 |
| 2022-02-09 | 2022-02-07 | 42.286 | 495,674 | +1,525 | 0.03% | 20,960,275 |
| 2022-02-08 | 2022-02-04 | 42.418 | 494,149 | -762 | 0.03% | 20,960,581 |
| 2022-02-07 | 2022-01-31 | 41.565 | 494,911 | +762 | 0.03% | 20,571,098 |
| 2022-02-04 | 2022-01-27 | 41.696 | 494,149 | -762 | 0.03% | 20,604,219 |
| 2022-01-27 | 2022-01-25 | 42.090 | 494,911 | -5,339 | 0.03% | 20,830,670 |
| 2022-01-26 | 2022-01-24 | 42.286 | 500,250 | -7,703 | 0.03% | 21,153,777 |
| 2022-01-25 | 2022-01-21 | 41.827 | 507,953 | -12,101 | 0.03% | 21,246,398 |
| 2022-01-24 | 2022-01-20 | 40.254 | 520,054 | +4,195 | 0.03% | 20,934,275 |
| 2022-01-21 | 2022-01-19 | 40.057 | 515,859 | +4,576 | 0.03% | 20,663,950 |
| 2022-01-20 | 2022-01-18 | 40.057 | 511,283 | +762 | 0.03% | 20,480,647 |
| 2022-01-19 | 2022-01-17 | 40.123 | 510,521 | +1,526 | 0.03% | 20,483,593 |
| 2022-01-18 | 2022-01-14 | 40.320 | 508,995 | -763 | 0.03% | 20,522,475 |
| 2022-01-17 | 2022-01-13 | 40.451 | 509,758 | -1,582 | 0.03% | 20,620,079 |
| 2022-01-14 | 2022-01-12 | 40.123 | 511,340 | +1,526 | 0.03% | 20,516,454 |
| 2022-01-13 | 2022-01-11 | 39.730 | 509,814 | +3,050 | 0.03% | 20,254,685 |
| 2022-01-12 | 2022-01-10 | 39.664 | 506,764 | -8,389 | 0.03% | 20,100,286 |
| 2022-01-11 | 2022-01-07 | 39.205 | 515,153 | +2,972 | 0.03% | 20,196,612 |
| 2022-01-10 | 2022-01-06 | 39.271 | 512,181 | +2,288 | 0.03% | 20,113,674 |
| 2022-01-07 | 2022-01-05 | 39.795 | 509,893 | -3,813 | 0.03% | 20,291,252 |
| 2022-01-06 | 2022-01-04 | 40.057 | 513,706 | +1,525 | 0.03% | 20,577,706 |
| 2022-01-05 | 2022-01-03 | 39.926 | 512,181 | -2,288 | 0.03% | 20,449,461 |
| 2022-01-04 | 2021-12-31 | 40.451 | 514,469 | +2,288 | 0.03% | 20,810,642 |
| 2022-01-03 | 2021-12-29 | 40.254 | 512,181 | -1,525 | 0.03% | 20,617,355 |
| 2021-12-30 | 2021-12-28 | 39.795 | 513,706 | -5,339 | 0.03% | 20,442,991 |
| 2021-12-29 | 2021-12-24 | 38.877 | 519,045 | +763 | 0.03% | 20,179,055 |
| 2021-12-28 | 2021-12-22 | 38.681 | 518,282 | +2,288 | 0.03% | 20,047,455 |
| 2021-12-23 | 2021-12-21 | 38.746 | 515,994 | -6,712 | 0.03% | 19,992,783 |
| 2021-12-22 | 2021-12-20 | 38.681 | 522,706 | +4,576 | 0.03% | 20,218,578 |
| 2021-12-21 | 2021-12-17 | 39.467 | 518,130 | +2,288 | 0.03% | 20,449,201 |
| 2021-12-20 | 2021-12-16 | 39.598 | 515,842 | +762 | 0.03% | 20,426,537 |
| 2021-12-17 | 2021-12-15 | 40.057 | 515,080 | -3,050 | 0.03% | 20,632,745 |
| 2021-12-16 | 2021-12-14 | 40.057 | 518,130 | +6,101 | 0.03% | 20,754,920 |
| 2021-12-15 | 2021-12-13 | 40.582 | 512,029 | +762 | 0.03% | 20,779,080 |
| 2021-12-14 | 2021-12-10 | 40.975 | 511,267 | +1,526 | 0.03% | 20,949,270 |
| 2021-12-13 | 2021-12-09 | 41.237 | 509,741 | +3,050 | 0.03% | 21,020,417 |
| 2021-12-10 | 2021-12-08 | 40.779 | 506,691 | -14,490 | 0.03% | 20,662,111 |
| 2021-12-09 | 2021-12-07 | 40.713 | 521,181 | +1,677 | 0.03% | 21,218,823 |
| 2021-12-08 | 2021-12-06 | 40.582 | 519,504 | -3,813 | 0.03% | 21,082,430 |
| 2021-12-07 | 2021-12-03 | 40.713 | 523,317 | -1,950 | 0.03% | 21,305,786 |
| 2021-12-06 | 2021-12-02 | 40.254 | 525,267 | +3,051 | 0.03% | 21,144,119 |
| 2021-12-03 | 2021-12-01 | 40.188 | 522,216 | +9,152 | 0.03% | 20,987,068 |
| 2021-12-02 | 2021-11-30 | 40.385 | 513,064 | -1,525 | 0.03% | 20,720,173 |
| 2021-12-01 | 2021-11-29 | 41.434 | 514,589 | +381 | 0.03% | 21,321,546 |
| 2021-11-30 | 2021-11-26 | 41.827 | 514,208 | +3,051 | 0.03% | 21,508,029 |
| 2021-11-29 | 2021-11-25 | 42.745 | 511,157 | +1,525 | 0.03% | 21,849,576 |
| 2021-11-26 | 2021-11-24 | 47.358 | 509,632 | +17,541 | 0.03% | 24,135,285 |
| 2021-11-25 | 2021-11-23 | 47.495 | 492,091 | +20,635 | 0.03% | 23,372,026 |
| 2021-11-24 | 2021-11-22 | 47.358 | 471,456 | -2,189 | 0.03% | 22,327,336 |
| 2021-11-23 | 2021-11-19 | 47.290 | 473,645 | +113 | 0.03% | 22,398,542 |
| 2021-11-22 | 2021-11-18 | 46.947 | 473,532 | -1,459 | 0.03% | 22,230,929 |
| 2021-11-19 | 2021-11-17 | 47.153 | 474,991 | -5,836 | 0.03% | 22,397,086 |
| 2021-11-18 | 2021-11-16 | 47.084 | 480,827 | +8,025 | 0.03% | 22,639,315 |
| 2021-11-17 | 2021-11-15 | 47.084 | 472,802 | +2,918 | 0.03% | 22,261,465 |
| 2021-11-16 | 2021-11-12 | 47.153 | 469,884 | +729 | 0.03% | 22,156,278 |
| 2021-11-15 | 2021-11-11 | 47.084 | 469,155 | +4,378 | 0.03% | 22,089,749 |
| 2021-11-12 | 2021-11-10 | 47.016 | 464,777 | -8,755 | 0.03% | 21,851,761 |
| 2021-11-11 | 2021-11-09 | 46.262 | 473,532 | -25,534 | 0.03% | 21,906,390 |
| 2021-11-10 | 2021-11-08 | 46.536 | 499,066 | -12,402 | 0.03% | 23,224,451 |
| 2021-11-09 | 2021-11-05 | 45.988 | 511,468 | +1,073 | 0.03% | 23,521,157 |
| 2021-11-08 | 2021-11-04 | 45.988 | 510,395 | -10,943 | 0.03% | 23,471,813 |
| 2021-11-05 | 2021-11-03 | 45.919 | 521,338 | +1,459 | 0.03% | 23,939,324 |
| 2021-11-04 | 2021-11-02 | 46.125 | 519,879 | -16,780 | 0.03% | 23,979,219 |
| 2021-11-03 | 2021-11-01 | 46.056 | 536,659 | +3,648 | 0.03% | 24,716,410 |
| 2021-11-02 | 2021-10-29 | 46.262 | 533,011 | +16,050 | 0.03% | 24,657,989 |
| 2021-10-29 | 2021-10-27 | 46.536 | 516,961 | -7,295 | 0.03% | 24,057,210 |
| 2021-10-28 | 2021-10-26 | 46.330 | 524,256 | +3,647 | 0.03% | 24,288,898 |
| 2021-10-27 | 2021-10-25 | 46.536 | 520,609 | -1,828 | 0.03% | 24,226,973 |
| 2021-10-26 | 2021-10-22 | 46.810 | 522,437 | -10,214 | 0.03% | 24,455,263 |
| 2021-10-25 | 2021-10-21 | 46.399 | 532,651 | +1,460 | 0.03% | 24,714,346 |
| 2021-10-21 | 2021-10-19 | 45.645 | 531,191 | +729 | 0.03% | 24,246,142 |
| 2021-10-20 | 2021-10-18 | 45.645 | 530,462 | +10,943 | 0.03% | 24,212,867 |
| 2021-10-19 | 2021-10-15 | 46.262 | 519,519 | -4,377 | 0.03% | 24,033,826 |
| 2021-10-18 | 2021-10-12 | 45.988 | 523,896 | +7,295 | 0.03% | 24,092,691 |
| 2021-10-15 | 2021-10-11 | 46.193 | 516,601 | +3,648 | 0.03% | 23,863,429 |
| 2021-10-12 | 2021-10-08 | 46.810 | 512,953 | +893 | 0.03% | 24,011,317 |
| 2021-10-08 | 2021-10-06 | 46.056 | 512,060 | +10,943 | 0.03% | 23,583,477 |
| 2021-10-07 | 2021-10-05 | 45.234 | 501,117 | +16,050 | 0.03% | 22,667,351 |
| 2021-10-06 | 2021-10-04 | 44.685 | 485,067 | +5,107 | 0.03% | 21,675,395 |
| 2021-10-05 | 2021-09-30 | 43.657 | 479,960 | +6,566 | 0.03% | 20,953,770 |
| 2021-10-04 | 2021-09-29 | 43.931 | 473,394 | +1,459 | 0.03% | 20,796,894 |
| 2021-09-30 | 2021-09-28 | 42.150 | 471,935 | +16,050 | 0.03% | 19,891,842 |
| 2021-09-29 | 2021-09-27 | 42.081 | 455,885 | -1,459 | 0.02% | 19,184,098 |
| 2021-09-28 | 2021-09-24 | 41.396 | 457,344 | -5,107 | 0.02% | 18,932,049 |
| 2021-09-27 | 2021-09-23 | 42.355 | 462,451 | +4,377 | 0.03% | 19,587,179 |
| 2021-09-24 | 2021-09-21 | 42.424 | 458,074 | +5,468 | 0.02% | 19,433,185 |
| 2021-09-23 | 2021-09-20 | 41.670 | 452,606 | +16,779 | 0.02% | 18,859,996 |
| 2021-09-21 | 2021-09-17 | 47.495 | 435,827 | +8,755 | 0.02% | 20,699,748 |
| 2021-09-20 | 2021-09-16 | 47.769 | 427,072 | +2,188 | 0.02% | 20,401,006 |
| 2021-09-17 | 2021-09-15 | 48.386 | 424,884 | -2,839 | 0.02% | 20,558,564 |
| 2021-09-15 | 2021-09-13 | 49.826 | 427,723 | -2,918 | 0.02% | 21,311,534 |
| 2021-09-14 | 2021-09-10 | 49.551 | 430,641 | +3,648 | 0.02% | 21,338,868 |
| 2021-09-13 | 2021-09-09 | 49.277 | 426,993 | -2,919 | 0.02% | 21,041,047 |
| 2021-09-10 | 2021-09-08 | 49.209 | 429,912 | +1,370 | 0.02% | 21,155,423 |
| 2021-09-09 | 2021-09-07 | 49.346 | 428,542 | +2,347 | 0.02% | 21,146,748 |
| 2021-09-08 | 2021-09-06 | 49.757 | 426,195 | -5,106 | 0.02% | 21,206,191 |
| 2021-09-06 | 2021-09-02 | 50.168 | 431,301 | -1,459 | 0.02% | 21,637,608 |
| 2021-09-03 | 2021-09-01 | 49.826 | 432,760 | -2,919 | 0.02% | 21,562,506 |
| 2021-09-02 | 2021-08-31 | 50.168 | 435,679 | +2,189 | 0.02% | 21,857,244 |
| 2021-09-01 | 2021-08-30 | 50.374 | 433,490 | +730 | 0.02% | 21,836,555 |
| 2021-08-30 | 2021-08-26 | 50.717 | 432,760 | -730 | 0.02% | 21,948,080 |
| 2021-08-27 | 2021-08-25 | 50.785 | 433,490 | +7,217 | 0.02% | 22,014,813 |
| 2021-08-26 | 2021-08-24 | 50.717 | 426,273 | +2,918 | 0.02% | 21,619,082 |
| 2021-08-25 | 2021-08-23 | 50.717 | 423,355 | -3,648 | 0.02% | 21,471,091 |
| 2021-08-24 | 2021-08-20 | 50.648 | 427,003 | -4,913 | 0.02% | 21,626,840 |
| 2021-08-23 | 2021-08-19 | 50.717 | 431,916 | +1,459 | 0.02% | 21,905,275 |
| 2021-08-20 | 2021-08-18 | 51.128 | 430,457 | +1,386 | 0.02% | 22,008,290 |
| 2021-08-19 | 2021-08-17 | 51.128 | 429,071 | -1,459 | 0.02% | 21,937,427 |
| 2021-08-18 | 2021-08-16 | 51.402 | 430,530 | -5,837 | 0.02% | 22,130,049 |
| 2021-08-16 | 2021-08-12 | 51.128 | 436,367 | -2,188 | 0.02% | 22,310,455 |
| 2021-08-13 | 2021-08-11 | 50.922 | 438,555 | -1,459 | 0.02% | 22,332,152 |
| 2021-08-12 | 2021-08-10 | 50.717 | 440,014 | +2,918 | 0.02% | 22,315,978 |
| 2021-08-11 | 2021-08-09 | 50.991 | 437,096 | -730 | 0.02% | 22,287,814 |
| 2021-08-10 | 2021-08-06 | 50.854 | 437,826 | -446 | 0.02% | 22,265,023 |
| 2021-08-09 | 2021-08-05 | 50.717 | 438,272 | +7,113 | 0.02% | 22,227,629 |
| 2021-08-04 | 2021-08-02 | 50.854 | 431,159 | +1,459 | 0.02% | 21,925,982 |
| 2021-08-03 | 2021-07-30 | 50.511 | 429,700 | +1,459 | 0.02% | 21,704,538 |
| 2021-08-02 | 2021-07-29 | 50.717 | 428,241 | +9,484 | 0.02% | 21,718,892 |
| 2021-07-30 | 2021-07-28 | 50.717 | 418,757 | -15 | 0.02% | 21,237,897 |
| 2021-07-29 | 2021-07-27 | 50.717 | 418,772 | +15 | 0.02% | 21,238,657 |
| 2021-07-27 | 2021-07-23 | 51.676 | 418,757 | +1,459 | 0.02% | 21,639,695 |
| 2021-07-26 | 2021-07-22 | 51.402 | 417,298 | -1,929 | 0.02% | 21,449,900 |
| 2021-07-23 | 2021-07-21 | 50.717 | 419,227 | -730 | 0.02% | 21,261,733 |
| 2021-07-22 | 2021-07-20 | 50.785 | 419,957 | -729 | 0.02% | 21,327,538 |
| 2021-07-21 | 2021-07-19 | 50.785 | 420,686 | -5,837 | 0.02% | 21,364,561 |
| 2021-07-20 | 2021-07-16 | 51.402 | 426,523 | +730 | 0.02% | 21,924,082 |
| 2021-07-19 | 2021-07-15 | 51.539 | 425,793 | -9,484 | 0.02% | 21,944,923 |
| 2021-07-16 | 2021-07-14 | 50.854 | 435,277 | +18,968 | 0.02% | 22,135,398 |
| 2021-07-15 | 2021-07-13 | 50.991 | 416,309 | +12,037 | 0.02% | 21,227,871 |
| 2021-07-14 | 2021-07-12 | 50.717 | 404,272 | +6,566 | 0.02% | 20,503,268 |
| 2021-07-13 | 2021-07-09 | 51.196 | 397,706 | +16,546 | 0.02% | 20,361,063 |
| 2021-07-12 | 2021-07-08 | 52.636 | 381,160 | +6,837 | 0.02% | 20,062,555 |
| 2021-07-09 | 2021-07-07 | 54.760 | 374,323 | +2,188 | 0.02% | 20,497,977 |
| 2021-07-07 | 2021-07-05 | 55.308 | 372,135 | -3,465 | 0.02% | 20,582,198 |
| 2021-07-06 | 2021-07-02 | 54.760 | 375,600 | -1,459 | 0.02% | 20,567,905 |
| 2021-07-05 | 2021-06-30 | 55.308 | 377,059 | +730 | 0.02% | 20,854,537 |
| 2021-07-02 | 2021-06-29 | 55.240 | 376,329 | -6,566 | 0.02% | 20,788,370 |
| 2021-06-30 | 2021-06-28 | 55.788 | 382,895 | +729 | 0.02% | 21,361,011 |
| 2021-06-29 | 2021-06-25 | 55.994 | 382,166 | +8,025 | 0.02% | 21,398,918 |
| 2021-06-28 | 2021-06-24 | 56.131 | 374,141 | +730 | 0.02% | 21,000,852 |
| 2021-06-25 | 2021-06-23 | 56.131 | 373,411 | -1,459 | 0.02% | 20,959,876 |
| 2021-06-24 | 2021-06-22 | 55.994 | 374,870 | -1,240 | 0.02% | 20,990,387 |
| 2021-06-23 | 2021-06-21 | 55.583 | 376,110 | +2,918 | 0.02% | 20,905,157 |
| 2021-06-22 | 2021-06-18 | 55.171 | 373,192 | +6,566 | 0.02% | 20,589,505 |
| 2021-06-21 | 2021-06-17 | 55.103 | 366,626 | +2,918 | 0.02% | 20,202,123 |
| 2021-06-18 | 2021-06-16 | 55.651 | 363,708 | +11,673 | 0.02% | 20,240,749 |
| 2021-06-17 | 2021-06-15 | 56.474 | 352,035 | +5,107 | 0.02% | 19,880,658 |
| 2021-06-16 | 2021-06-11 | 57.844 | 346,928 | -730 | 0.02% | 20,067,788 |
| 2021-06-15 | 2021-06-10 | 57.844 | 347,658 | -11,116 | 0.02% | 20,110,014 |
| 2021-06-11 | 2021-06-09 | 57.433 | 358,774 | +5,280 | 0.02% | 20,605,477 |
| 2021-06-10 | 2021-06-08 | 57.227 | 353,494 | +730 | 0.02% | 20,229,550 |
| 2021-06-09 | 2021-06-07 | 56.816 | 352,764 | -348 | 0.02% | 20,042,712 |
| 2021-06-08 | 2021-06-04 | 56.062 | 353,112 | +2,188 | 0.02% | 19,796,275 |
| 2021-06-07 | 2021-06-03 | 56.679 | 350,924 | +2,918 | 0.02% | 19,890,069 |
| 2021-06-04 | 2021-06-02 | 57.364 | 348,006 | +730 | 0.02% | 19,963,188 |
| 2021-06-02 | 2021-05-31 | 57.364 | 347,276 | +730 | 0.02% | 19,921,312 |
| 2021-06-01 | 2021-05-28 | 57.776 | 346,546 | -730 | 0.02% | 20,021,940 |
| 2021-05-31 | 2021-05-27 | 57.227 | 347,276 | +2,918 | 0.02% | 19,873,710 |
| 2021-05-28 | 2021-05-26 | 57.981 | 344,358 | -2,950 | 0.02% | 19,966,330 |
| 2021-05-27 | 2021-05-25 | 56.405 | 347,308 | -1,094 | 0.02% | 19,589,905 |
| 2021-05-26 | 2021-05-24 | 55.925 | 348,402 | +415 | 0.02% | 19,484,466 |
| 2021-05-24 | 2021-05-20 | 56.336 | 347,987 | -729 | 0.02% | 19,604,354 |
| 2021-05-21 | 2021-05-18 | 56.405 | 348,716 | -4,377 | 0.02% | 19,669,323 |
| 2021-05-20 | 2021-05-17 | 55.445 | 353,093 | -1,095 | 0.02% | 19,577,414 |
| 2021-05-18 | 2021-05-14 | 55.240 | 354,188 | -1,459 | 0.02% | 19,565,303 |
| 2021-05-17 | 2021-05-13 | 55.171 | 355,647 | -3,648 | 0.02% | 19,621,524 |
| 2021-05-14 | 2021-05-12 | 56.679 | 359,295 | -2,188 | 0.02% | 20,364,530 |
| 2021-05-13 | 2021-05-11 | 56.542 | 361,483 | -1,459 | 0.02% | 20,438,995 |
| 2021-05-12 | 2021-05-10 | 58.050 | 362,942 | -1,459 | 0.02% | 21,068,729 |
| 2021-05-11 | 2021-05-07 | 57.296 | 364,401 | -1,931 | 0.02% | 20,878,704 |
| 2021-05-10 | 2021-05-06 | 56.405 | 366,332 | +5,106 | 0.02% | 20,662,953 |
| 2021-05-07 | 2021-05-05 | 56.131 | 361,226 | +8,025 | 0.02% | 20,275,922 |
| 2021-05-04 | 2021-04-30 | 56.336 | 353,201 | -2,188 | 0.02% | 19,898,092 |
| 2021-05-03 | 2021-04-29 | 57.433 | 355,389 | -2,189 | 0.02% | 20,411,067 |
| 2021-04-29 | 2021-04-27 | 56.885 | 357,578 | +1,459 | 0.02% | 20,340,732 |
| 2021-04-28 | 2021-04-26 | 57.433 | 356,119 | -330 | 0.02% | 20,452,993 |
| 2021-04-27 | 2021-04-23 | 57.570 | 356,449 | -2,918 | 0.02% | 20,520,805 |
| 2021-04-26 | 2021-04-22 | 57.639 | 359,367 | +8,025 | 0.02% | 20,713,424 |
| 2021-04-23 | 2021-04-21 | 57.639 | 351,342 | -2,371 | 0.02% | 20,250,874 |
| 2021-04-22 | 2021-04-20 | 58.598 | 353,713 | -2,918 | 0.02% | 20,726,923 |
| 2021-04-21 | 2021-04-19 | 58.393 | 356,631 | -730 | 0.02% | 20,824,587 |
| 2021-04-19 | 2021-04-15 | 58.393 | 357,361 | -10,578 | 0.02% | 20,867,213 |
| 2021-04-16 | 2021-04-14 | 58.187 | 367,939 | -6,566 | 0.02% | 21,409,238 |
| 2021-04-15 | 2021-04-13 | 56.885 | 374,505 | -8,207 | 0.02% | 21,303,620 |
| 2021-04-14 | 2021-04-12 | 55.857 | 382,712 | +4,597 | 0.02% | 21,377,031 |
| 2021-04-13 | 2021-04-09 | 56.336 | 378,115 | -1,891 | 0.02% | 21,301,659 |
| 2021-04-09 | 2021-04-07 | 55.925 | 380,006 | +730 | 0.02% | 21,251,927 |
| 2021-04-07 | 2021-03-31 | 55.103 | 379,276 | -730 | 0.02% | 20,899,174 |
| 2021-04-01 | 2021-03-30 | 55.720 | 380,006 | -15,444 | 0.02% | 21,173,795 |
| 2021-03-31 | 2021-03-29 | 52.978 | 395,450 | -1,459 | 0.02% | 20,950,229 |
| 2021-03-30 | 2021-03-26 | 52.361 | 396,909 | +1,459 | 0.02% | 20,782,702 |
| 2021-03-26 | 2021-03-24 | 52.019 | 395,450 | +2,918 | 0.02% | 20,570,794 |
| 2021-03-25 | 2021-03-23 | 53.801 | 392,532 | -6,566 | 0.02% | 21,118,469 |
| 2021-03-24 | 2021-03-22 | 54.829 | 399,098 | +1,459 | 0.02% | 21,882,011 |
| 2021-03-23 | 2021-03-19 | 54.417 | 397,639 | -3,994 | 0.02% | 21,638,501 |
| 2021-03-22 | 2021-03-18 | 54.417 | 401,633 | +352 | 0.02% | 21,855,845 |
| 2021-03-19 | 2021-03-17 | 54.486 | 401,281 | -2,250 | 0.02% | 21,864,192 |
| 2021-03-18 | 2021-03-16 | 56.155 | 403,531 | -6,565 | 0.02% | 22,660,422 |
| 2021-03-17 | 2021-03-15 | 56.572 | 410,096 | +9,281 | 0.02% | 23,200,090 |
| 2021-03-16 | 2021-03-12 | 55.460 | 400,815 | -5,515 | 0.02% | 22,229,341 |
| 2021-03-15 | 2021-03-11 | 56.155 | 406,330 | -11,871 | 0.02% | 22,817,601 |
| 2021-03-12 | 2021-03-10 | 55.321 | 418,201 | -4,676 | 0.02% | 23,135,446 |
| 2021-03-11 | 2021-03-09 | 55.877 | 422,877 | -719 | 0.02% | 23,629,245 |
| 2021-03-10 | 2021-03-08 | 55.043 | 423,596 | -5,756 | 0.02% | 23,316,146 |
| 2021-03-09 | 2021-03-05 | 54.279 | 429,352 | -4,145 | 0.02% | 23,304,740 |
| 2021-03-08 | 2021-03-04 | 53.445 | 433,497 | -2,878 | 0.02% | 23,168,194 |
| 2021-03-05 | 2021-03-03 | 53.236 | 436,375 | +16,547 | 0.02% | 23,231,025 |
| 2021-03-04 | 2021-03-02 | 52.333 | 419,828 | +14,389 | 0.02% | 21,970,812 |
| 2021-03-03 | 2021-03-01 | 53.514 | 405,439 | -5,036 | 0.02% | 21,696,815 |
| 2021-03-02 | 2021-02-26 | 54.835 | 410,475 | +16,768 | 0.02% | 22,508,339 |
| 2021-03-01 | 2021-02-25 | 56.989 | 393,707 | -16,392 | 0.02% | 22,437,100 |
| 2021-02-26 | 2021-02-24 | 55.321 | 410,099 | -16,669 | 0.02% | 22,687,232 |
| 2021-02-25 | 2021-02-23 | 56.572 | 426,768 | -19,713 | 0.02% | 24,143,264 |
| 2021-02-24 | 2021-02-22 | 53.792 | 446,481 | -25,001 | 0.02% | 24,017,272 |
| 2021-02-23 | 2021-02-19 | 51.568 | 471,482 | +4,317 | 0.03% | 24,313,572 |
| 2021-02-22 | 2021-02-18 | 51.638 | 467,165 | -11,436 | 0.03% | 24,123,418 |
| 2021-02-19 | 2021-02-17 | 51.985 | 478,601 | +9,353 | 0.03% | 24,880,261 |
| 2021-02-18 | 2021-02-16 | 51.707 | 469,248 | -23,022 | 0.03% | 24,263,592 |
| 2021-02-17 | 2021-02-11 | 49.344 | 492,270 | -7,194 | 0.03% | 24,290,780 |
| 2021-02-16 | 2021-02-09 | 48.649 | 499,464 | +719 | 0.03% | 24,298,640 |
| 2021-02-10 | 2021-02-08 | 48.510 | 498,745 | +3,957 | 0.03% | 24,194,336 |
| 2021-02-09 | 2021-02-05 | 48.858 | 494,788 | +2,911 | 0.03% | 24,174,317 |
| 2021-02-08 | 2021-02-04 | 48.997 | 491,877 | +7,914 | 0.03% | 24,100,462 |
| 2021-02-05 | 2021-02-03 | 49.136 | 483,963 | +16,547 | 0.03% | 23,779,970 |
| 2021-02-04 | 2021-02-02 | 49.970 | 467,416 | +5,755 | 0.03% | 23,356,739 |
| 2021-02-03 | 2021-02-01 | 50.387 | 461,661 | -2,878 | 0.03% | 23,261,672 |
| 2021-02-02 | 2021-01-29 | 50.109 | 464,539 | +3,598 | 0.03% | 23,277,545 |
| 2021-02-01 | 2021-01-28 | 50.734 | 460,941 | -30,936 | 0.03% | 23,385,569 |
| 2021-01-29 | 2021-01-27 | 51.290 | 491,877 | +7,914 | 0.03% | 25,228,569 |
| 2021-01-28 | 2021-01-26 | 51.290 | 483,963 | +988 | 0.03% | 24,822,657 |
| 2021-01-27 | 2021-01-25 | 51.082 | 482,975 | -35,972 | 0.03% | 24,671,283 |
| 2021-01-26 | 2021-01-22 | 51.568 | 518,947 | +5,473 | 0.03% | 26,761,266 |
| 2021-01-25 | 2021-01-21 | 52.124 | 513,474 | -6,475 | 0.03% | 26,764,520 |
| 2021-01-22 | 2021-01-20 | 51.707 | 519,949 | +2,159 | 0.03% | 26,885,209 |
| 2021-01-21 | 2021-01-19 | 51.568 | 517,790 | -4,317 | 0.03% | 26,701,601 |
| 2021-01-20 | 2021-01-18 | 50.456 | 522,107 | -1,439 | 0.03% | 26,343,645 |
| 2021-01-19 | 2021-01-15 | 50.526 | 523,546 | -72,662 | 0.03% | 26,452,638 |
| 2021-01-18 | 2021-01-14 | 50.526 | 596,208 | +95,504 | 0.03% | 30,123,952 |
| 2021-01-15 | 2021-01-13 | 51.082 | 500,704 | -69,425 | 0.03% | 25,576,914 |
| 2021-01-14 | 2021-01-12 | 50.804 | 570,129 | -1,439 | 0.03% | 28,964,781 |
| 2021-01-13 | 2021-01-11 | 50.595 | 571,568 | +3,597 | 0.03% | 28,918,717 |
| 2021-01-12 | 2021-01-08 | 50.804 | 567,971 | -385 | 0.03% | 28,855,146 |
| 2021-01-11 | 2021-01-07 | 50.734 | 568,356 | +719 | 0.03% | 28,835,205 |
| 2021-01-08 | 2021-01-06 | 51.221 | 567,637 | +74,461 | 0.03% | 29,074,879 |
| 2021-01-07 | 2021-01-05 | 51.499 | 493,176 | +7,734 | 0.03% | 25,398,021 |
| 2021-01-06 | 2021-01-04 | 51.151 | 485,442 | +12,950 | 0.03% | 24,831,039 |
| 2021-01-05 | 2020-12-31 | 50.178 | 472,492 | +5,756 | 0.03% | 23,708,899 |
| 2021-01-04 | 2020-12-29 | 50.178 | 466,736 | +719 | 0.03% | 23,420,072 |
| 2020-12-30 | 2020-12-28 | 50.526 | 466,017 | +2,878 | 0.03% | 23,545,933 |
| 2020-12-28 | 2020-12-22 | 49.970 | 463,139 | +4,316 | 0.03% | 23,143,017 |
| 2020-12-23 | 2020-12-21 | 50.734 | 458,823 | +13,339 | 0.03% | 23,278,113 |
| 2020-12-22 | 2020-12-18 | 51.985 | 445,484 | +4,436 | 0.02% | 23,158,661 |
| 2020-12-21 | 2020-12-17 | 51.429 | 441,048 | +10,072 | 0.02% | 22,682,834 |
| 2020-12-18 | 2020-12-16 | 51.916 | 430,976 | -3,597 | 0.02% | 22,374,504 |
| 2020-12-17 | 2020-12-15 | 51.429 | 434,573 | +4,317 | 0.02% | 22,349,829 |
| 2020-12-16 | 2020-12-14 | 51.429 | 430,256 | +2,158 | 0.02% | 22,127,808 |
| 2020-12-15 | 2020-12-11 | 52.402 | 428,098 | -5,036 | 0.02% | 22,433,358 |
| 2020-12-14 | 2020-12-10 | 52.333 | 433,134 | +720 | 0.02% | 22,667,154 |
| 2020-12-10 | 2020-12-08 | 52.194 | 432,414 | +1,438 | 0.02% | 22,569,369 |
| 2020-12-09 | 2020-12-07 | 52.263 | 430,976 | +2,811 | 0.02% | 22,524,267 |
| 2020-12-08 | 2020-12-04 | 51.429 | 428,165 | +21,583 | 0.02% | 22,020,269 |
| 2020-12-07 | 2020-12-03 | 52.819 | 406,582 | +5,756 | 0.02% | 21,475,411 |
| 2020-12-03 | 2020-12-01 | 54.487 | 400,826 | -2,159 | 0.02% | 21,839,952 |
| 2020-12-02 | 2020-11-30 | 54.626 | 402,985 | -2,877 | 0.02% | 22,013,605 |
| 2020-12-01 | 2020-11-27 | 59.679 | 405,862 | +1,103 | 0.02% | 24,221,346 |
| 2020-11-30 | 2020-11-26 | 58.814 | 404,759 | +17,793 | 0.02% | 23,805,440 |
| 2020-11-27 | 2020-11-25 | 59.463 | 386,966 | +7,631 | 0.02% | 23,009,983 |
| 2020-11-26 | 2020-11-24 | 58.309 | 379,335 | +6,243 | 0.02% | 22,118,770 |
| 2020-11-25 | 2020-11-23 | 57.084 | 373,092 | -1,040 | 0.02% | 21,297,600 |
| 2020-11-24 | 2020-11-20 | 57.300 | 374,132 | -1,064 | 0.02% | 21,437,865 |
| 2020-11-23 | 2020-11-19 | 58.165 | 375,196 | -694 | 0.02% | 21,823,343 |
| 2020-11-19 | 2020-11-17 | 58.381 | 375,890 | -4,509 | 0.02% | 21,944,987 |
| 2020-11-18 | 2020-11-16 | 57.156 | 380,399 | +2,775 | 0.02% | 21,742,131 |
| 2020-11-17 | 2020-11-13 | 57.661 | 377,624 | -694 | 0.02% | 21,774,045 |
| 2020-11-16 | 2020-11-12 | 57.805 | 378,318 | -5,983 | 0.02% | 21,868,597 |
| 2020-11-13 | 2020-11-11 | 59.030 | 384,301 | -347 | 0.02% | 22,685,323 |
| 2020-11-12 | 2020-11-10 | 57.300 | 384,648 | -18,730 | 0.02% | 22,040,435 |
| 2020-11-11 | 2020-11-09 | 53.769 | 403,378 | +8,325 | 0.02% | 21,689,053 |
| 2020-11-10 | 2020-11-06 | 54.561 | 395,053 | +2,125 | 0.02% | 21,554,641 |
| 2020-11-09 | 2020-11-05 | 54.489 | 392,928 | -2,775 | 0.02% | 21,410,377 |
| 2020-11-06 | 2020-11-04 | 53.408 | 395,703 | +1,388 | 0.02% | 21,133,776 |
| 2020-11-05 | 2020-11-03 | 52.976 | 394,315 | +5,549 | 0.02% | 20,889,122 |
| 2020-11-04 | 2020-11-02 | 52.543 | 388,766 | +174 | 0.02% | 20,427,036 |
| 2020-11-03 | 2020-10-30 | 53.192 | 388,592 | -3,469 | 0.02% | 20,669,966 |
| 2020-11-02 | 2020-10-29 | 53.696 | 392,061 | -347 | 0.02% | 21,052,296 |
| 2020-10-30 | 2020-10-28 | 53.913 | 392,408 | -1,387 | 0.02% | 21,155,778 |
| 2020-10-29 | 2020-10-27 | 54.633 | 393,795 | +6,662 | 0.02% | 21,514,386 |
| 2020-10-28 | 2020-10-23 | 55.066 | 387,133 | -3,179 | 0.02% | 21,317,835 |
| 2020-10-23 | 2020-10-21 | 54.633 | 390,312 | +2,081 | 0.02% | 21,324,097 |
| 2020-10-22 | 2020-10-20 | 55.066 | 388,231 | +694 | 0.02% | 21,378,297 |
| 2020-10-21 | 2020-10-19 | 55.138 | 387,537 | +1,387 | 0.02% | 21,368,014 |
| 2020-10-20 | 2020-10-16 | 54.850 | 386,150 | -1,271 | 0.02% | 21,180,209 |
| 2020-10-19 | 2020-10-15 | 54.922 | 387,421 | +4,665 | 0.02% | 21,277,847 |
| 2020-10-16 | 2020-10-14 | 55.570 | 382,756 | +5,102 | 0.02% | 21,269,924 |
| 2020-10-15 | 2020-10-12 | 55.643 | 377,654 | -2,081 | 0.02% | 21,013,623 |
| 2020-10-14 | 2020-10-09 | 54.922 | 379,735 | +391 | 0.02% | 20,855,718 |
| 2020-10-12 | 2020-10-08 | 55.931 | 379,344 | +1,387 | 0.02% | 21,217,025 |
| 2020-10-09 | 2020-10-07 | 56.363 | 377,957 | -5,550 | 0.02% | 21,302,898 |
| 2020-10-08 | 2020-10-06 | 54.994 | 383,507 | -2,774 | 0.02% | 21,090,524 |
| 2020-10-06 | 2020-09-30 | 54.057 | 386,281 | -3,469 | 0.02% | 20,881,138 |
| 2020-10-05 | 2020-09-29 | 53.120 | 389,750 | +3,469 | 0.02% | 20,703,471 |
| 2020-09-30 | 2020-09-28 | 52.759 | 386,281 | +6,243 | 0.02% | 20,379,990 |
| 2020-09-29 | 2020-09-25 | 53.624 | 380,038 | +3,469 | 0.02% | 20,379,311 |
| 2020-09-28 | 2020-09-24 | 53.336 | 376,569 | +1,387 | 0.02% | 20,084,722 |
| 2020-09-25 | 2020-09-23 | 54.345 | 375,182 | -1,387 | 0.02% | 20,389,327 |
| 2020-09-24 | 2020-09-22 | 54.129 | 376,569 | +2,081 | 0.02% | 20,383,279 |
| 2020-09-23 | 2020-09-21 | 54.778 | 374,488 | +5,112 | 0.02% | 20,513,560 |
| 2020-09-22 | 2020-09-18 | 56.580 | 369,376 | -2,081 | 0.02% | 20,899,114 |
| 2020-09-21 | 2020-09-17 | 55.787 | 371,457 | +2,775 | 0.02% | 20,722,352 |
| 2020-09-18 | 2020-09-16 | 57.156 | 368,682 | -1,387 | 0.02% | 21,072,432 |
| 2020-09-17 | 2020-09-15 | 56.507 | 370,069 | +7,717 | 0.02% | 20,911,651 |
| 2020-09-16 | 2020-09-14 | 55.931 | 362,352 | +694 | 0.02% | 20,266,648 |
| 2020-09-15 | 2020-09-11 | 56.075 | 361,658 | -520 | 0.02% | 20,279,966 |
| 2020-09-14 | 2020-09-10 | 56.291 | 362,178 | +2,774 | 0.02% | 20,387,438 |
| 2020-09-11 | 2020-09-09 | 56.652 | 359,404 | +1,735 | 0.02% | 20,360,807 |
| 2020-09-10 | 2020-09-08 | 57.012 | 357,669 | -694 | 0.02% | 20,391,413 |
| 2020-09-09 | 2020-09-07 | 57.012 | 358,363 | -998 | 0.02% | 20,430,980 |
| 2020-09-08 | 2020-09-04 | 56.796 | 359,361 | +1,388 | 0.02% | 20,410,174 |
| 2020-09-07 | 2020-09-03 | 57.949 | 357,973 | +3 | 0.02% | 20,744,161 |
| 2020-09-03 | 2020-09-01 | 57.516 | 357,970 | +3,469 | 0.02% | 20,589,181 |
| 2020-09-02 | 2020-08-31 | 58.021 | 354,501 | -1,387 | 0.02% | 20,568,513 |
| 2020-09-01 | 2020-08-28 | 58.670 | 355,888 | +173 | 0.02% | 20,879,846 |
| 2020-08-31 | 2020-08-27 | 57.733 | 355,715 | +1,041 | 0.02% | 20,536,396 |
| 2020-08-27 | 2020-08-25 | 58.526 | 354,674 | -694 | 0.02% | 20,757,494 |
| 2020-08-26 | 2020-08-24 | 58.886 | 355,368 | -3,469 | 0.02% | 20,926,178 |
| 2020-08-25 | 2020-08-21 | 58.381 | 358,837 | -1,954 | 0.02% | 20,949,409 |
| 2020-08-24 | 2020-08-20 | 57.733 | 360,791 | +3,469 | 0.02% | 20,829,448 |
| 2020-08-21 | 2020-08-19 | 58.958 | 357,322 | -694 | 0.02% | 21,066,996 |
| 2020-08-20 | 2020-08-18 | 58.814 | 358,016 | -2,775 | 0.02% | 21,056,304 |
| 2020-08-19 | 2020-08-17 | 58.526 | 360,791 | -10,406 | 0.02% | 21,115,495 |
| 2020-08-18 | 2020-08-14 | 57.949 | 371,197 | -2,081 | 0.02% | 21,510,478 |
| 2020-08-17 | 2020-08-13 | 57.805 | 373,278 | -694 | 0.02% | 21,577,261 |
| 2020-08-14 | 2020-08-12 | 58.021 | 373,972 | -2,524 | 0.02% | 21,698,240 |
| 2020-08-12 | 2020-08-10 | 55.570 | 376,496 | +1,387 | 0.02% | 20,922,053 |
| 2020-08-11 | 2020-08-07 | 55.282 | 375,109 | +2,892 | 0.02% | 20,736,831 |
| 2020-08-10 | 2020-08-06 | 56.219 | 372,217 | -2,081 | 0.02% | 20,925,717 |
| 2020-08-06 | 2020-08-04 | 56.075 | 374,298 | -8,319 | 0.02% | 20,988,754 |
| 2020-08-05 | 2020-08-03 | 54.273 | 382,617 | +1,387 | 0.02% | 20,765,806 |
| 2020-08-04 | 2020-07-31 | 54.489 | 381,230 | +694 | 0.02% | 20,772,961 |
| 2020-08-03 | 2020-07-30 | 54.273 | 380,536 | -4,856 | 0.02% | 20,652,863 |
| 2020-07-31 | 2020-07-29 | 52.759 | 385,392 | -694 | 0.02% | 20,333,087 |
| 2020-07-30 | 2020-07-28 | 52.399 | 386,086 | +1,388 | 0.02% | 20,230,565 |
| 2020-07-29 | 2020-07-27 | 52.183 | 384,698 | +2,601 | 0.02% | 20,074,653 |
| 2020-07-28 | 2020-07-24 | 53.696 | 382,097 | -4,162 | 0.02% | 20,517,264 |
| 2020-07-27 | 2020-07-23 | 53.408 | 386,259 | +1,561 | 0.02% | 20,629,389 |
| 2020-07-24 | 2020-07-22 | 53.552 | 384,698 | +1,742 | 0.02% | 20,601,474 |
| 2020-07-23 | 2020-07-21 | 54.561 | 382,956 | -694 | 0.02% | 20,894,612 |
| 2020-07-21 | 2020-07-17 | 54.129 | 383,650 | -4,878 | 0.02% | 20,766,566 |
| 2020-07-20 | 2020-07-16 | 54.706 | 388,528 | +693 | 0.02% | 21,254,635 |
| 2020-07-16 | 2020-07-14 | 56.868 | 387,835 | +5,550 | 0.02% | 22,055,329 |
| 2020-07-14 | 2020-07-10 | 58.670 | 382,285 | -3,122 | 0.02% | 22,428,551 |
| 2020-07-13 | 2020-07-09 | 57.661 | 385,407 | -347 | 0.02% | 22,222,818 |
| 2020-07-10 | 2020-07-08 | 58.886 | 385,754 | -1,657 | 0.02% | 22,715,486 |
| 2020-07-09 | 2020-07-07 | 57.805 | 387,411 | -7,804 | 0.02% | 22,394,216 |
| 2020-07-08 | 2020-07-06 | 60.039 | 395,215 | -1,734 | 0.02% | 23,728,373 |
| 2020-07-07 | 2020-07-03 | 56.507 | 396,949 | -7,805 | 0.02% | 22,430,571 |
| 2020-07-06 | 2020-07-02 | 57.084 | 404,754 | -5,687 | 0.02% | 23,104,995 |
| 2020-07-02 | 2020-06-29 | 52.976 | 410,441 | +1,735 | 0.02% | 21,743,408 |
| 2020-06-30 | 2020-06-26 | 55.210 | 408,706 | -1,908 | 0.02% | 22,564,688 |
| 2020-06-29 | 2020-06-24 | 55.426 | 410,614 | +173 | 0.02% | 22,758,815 |
| 2020-06-26 | 2020-06-23 | 56.075 | 410,441 | -2,254 | 0.02% | 23,015,472 |
| 2020-06-24 | 2020-06-22 | 26.555 | 412,695 | +3,988 | 0.02% | 10,959,269 |
| 2020-06-23 | 2020-06-19 | 26.611 | 408,707 | -468,976 | 0.02% | 10,876,048 |
| 2020-06-22 | 2020-06-18 | 25.584 | 877,683 | -11,533 | 0.02% | 22,454,793 |
| 2020-06-19 | 2020-06-17 | 25.667 | 889,216 | +110 | 0.02% | 22,823,879 |
| 2020-06-18 | 2020-06-16 | 25.473 | 889,106 | -3,365 | 0.02% | 22,648,355 |
| 2020-06-17 | 2020-06-15 | 25.140 | 892,471 | -33 | 0.02% | 22,436,895 |
| 2020-06-16 | 2020-06-12 | 25.640 | 892,504 | +236 | 0.02% | 22,883,508 |
| 2020-06-15 | 2020-06-11 | 25.251 | 892,268 | -2,523 | 0.02% | 22,530,828 |
| 2020-06-12 | 2020-06-10 | 25.889 | 894,791 | -8,412 | 0.02% | 23,165,608 |
| 2020-06-11 | 2020-06-09 | 25.751 | 903,203 | -6,847 | 0.02% | 23,258,077 |
| 2020-06-10 | 2020-06-08 | 25.085 | 910,050 | -51,673 | 0.02% | 22,828,330 |
| 2020-06-09 | 2020-06-05 | 24.724 | 961,723 | +14,887 | 0.03% | 23,777,608 |
| 2020-06-08 | 2020-06-04 | 23.448 | 946,836 | -2,864 | 0.03% | 22,200,969 |
| 2020-06-05 | 2020-06-03 | 23.475 | 949,700 | -21,263 | 0.03% | 22,294,475 |
| 2020-06-04 | 2020-06-02 | 23.253 | 970,963 | -14,775 | 0.03% | 22,578,087 |
| 2020-06-03 | 2020-06-01 | 22.893 | 985,738 | +6,126 | 0.03% | 22,566,068 |
| 2020-06-02 | 2020-05-29 | 21.672 | 979,612 | -3,868 | 0.03% | 21,229,784 |
| 2020-06-01 | 2020-05-28 | 22.060 | 983,480 | +6,848 | 0.03% | 21,695,672 |
| 2020-05-29 | 2020-05-27 | 22.421 | 976,632 | +10,503 | 0.03% | 21,896,906 |
| 2020-05-28 | 2020-05-26 | 22.698 | 966,129 | -6,487 | 0.03% | 21,929,507 |
| 2020-05-27 | 2020-05-25 | 22.032 | 972,616 | -12,613 | 0.03% | 21,429,023 |
| 2020-05-26 | 2020-05-22 | 22.227 | 985,229 | +54,589 | 0.03% | 21,898,287 |
| 2020-05-25 | 2020-05-21 | 24.641 | 930,640 | +1,081 | 0.03% | 22,931,641 |
| 2020-05-22 | 2020-05-20 | 24.918 | 929,559 | -361 | 0.03% | 23,162,943 |
| 2020-05-21 | 2020-05-19 | 25.140 | 929,920 | -49,330 | 0.03% | 23,378,370 |
| 2020-05-20 | 2020-05-18 | 24.530 | 979,250 | +2,162 | 0.03% | 24,020,735 |
| 2020-05-19 | 2020-05-15 | 24.530 | 977,088 | +14,055 | 0.03% | 23,967,702 |
| 2020-05-18 | 2020-05-14 | 24.724 | 963,033 | +46,489 | 0.03% | 23,809,996 |
| 2020-05-15 | 2020-05-13 | 25.140 | 916,544 | -4,657 | 0.02% | 23,042,095 |
| 2020-05-14 | 2020-05-12 | 25.196 | 921,201 | +5,406 | 0.03% | 23,210,297 |
| 2020-05-13 | 2020-05-11 | 25.445 | 915,795 | -6,674 | 0.02% | 23,302,797 |
| 2020-05-12 | 2020-05-08 | 25.279 | 922,469 | +8,241 | 0.03% | 23,319,037 |
| 2020-05-11 | 2020-05-07 | 25.085 | 914,228 | +2,523 | 0.02% | 22,933,133 |
| 2020-05-08 | 2020-05-06 | 25.140 | 911,705 | +10,811 | 0.02% | 22,920,442 |
| 2020-05-07 | 2020-05-05 | 24.890 | 900,894 | -5,766 | 0.02% | 22,423,665 |
| 2020-05-06 | 2020-05-04 | 24.446 | 906,660 | +16,217 | 0.02% | 22,164,647 |
| 2020-05-05 | 2020-04-29 | 25.390 | 890,443 | +2,152 | 0.02% | 22,608,288 |
| 2020-05-04 | 2020-04-28 | 25.390 | 888,291 | -64,319 | 0.02% | 22,553,648 |
| 2020-04-29 | 2020-04-27 | 25.029 | 952,610 | -50,935 | 0.03% | 23,843,067 |
| 2020-04-28 | 2020-04-24 | 24.252 | 1,003,545 | +29,853 | 0.03% | 24,338,216 |
| 2020-04-27 | 2020-04-23 | 24.474 | 973,692 | -416 | 0.03% | 23,830,362 |
| 2020-04-24 | 2020-04-22 | 24.280 | 974,108 | -4,685 | 0.03% | 23,651,332 |
| 2020-04-23 | 2020-04-21 | 24.419 | 978,793 | -6,847 | 0.03% | 23,900,885 |
| 2020-04-22 | 2020-04-20 | 25.001 | 985,640 | -2,163 | 0.03% | 24,642,432 |
| 2020-04-21 | 2020-04-17 | 25.029 | 987,803 | -3,964 | 0.03% | 24,723,920 |
| 2020-04-20 | 2020-04-16 | 24.557 | 991,767 | +2,523 | 0.03% | 24,355,294 |
| 2020-04-17 | 2020-04-15 | 24.724 | 989,244 | +1,802 | 0.03% | 24,458,036 |
| 2020-04-16 | 2020-04-14 | 24.890 | 987,442 | +360 | 0.03% | 24,577,884 |
| 2020-04-15 | 2020-04-09 | 24.835 | 987,082 | -9,730 | 0.03% | 24,514,143 |
| 2020-04-14 | 2020-04-08 | 24.474 | 996,812 | -2,162 | 0.03% | 24,396,206 |
| 2020-04-09 | 2020-04-07 | 24.668 | 998,974 | +12,687 | 0.03% | 24,643,160 |
| 2020-04-08 | 2020-04-06 | 24.280 | 986,287 | -5,766 | 0.03% | 23,947,038 |
| 2020-04-07 | 2020-04-03 | 23.503 | 992,053 | -3,964 | 0.03% | 23,316,252 |
| 2020-04-06 | 2020-04-02 | 23.475 | 996,017 | -1,082 | 0.03% | 23,381,780 |
| 2020-04-03 | 2020-04-01 | 23.253 | 997,099 | -3,603 | 0.03% | 23,185,835 |
| 2020-04-02 | 2020-03-31 | 23.142 | 1,000,702 | -14,416 | 0.03% | 23,158,545 |
| 2020-04-01 | 2020-03-30 | 22.615 | 1,015,118 | +16,218 | 0.03% | 22,956,971 |
| 2020-03-31 | 2020-03-27 | 23.004 | 998,900 | +720 | 0.03% | 22,978,252 |
| 2020-03-30 | 2020-03-26 | 22.809 | 998,180 | +4,325 | 0.03% | 22,767,803 |
| 2020-03-27 | 2020-03-25 | 23.142 | 993,855 | +7,928 | 0.03% | 23,000,090 |
| 2020-03-26 | 2020-03-24 | 22.310 | 985,927 | -1,081 | 0.03% | 21,995,876 |
| 2020-03-25 | 2020-03-23 | 21.117 | 987,008 | -14,415 | 0.03% | 20,842,307 |
| 2020-03-24 | 2020-03-20 | 22.143 | 1,001,423 | +3,016 | 0.03% | 22,174,861 |
| 2020-03-23 | 2020-03-19 | 21.699 | 998,407 | +34,597 | 0.03% | 21,664,807 |
| 2020-03-20 | 2020-03-18 | 22.587 | 963,810 | +11,892 | 0.03% | 21,769,892 |
| 2020-03-19 | 2020-03-17 | 23.975 | 951,918 | +1,802 | 0.03% | 22,822,002 |
| 2020-03-18 | 2020-03-16 | 23.483 | 950,116 | -18,154 | 0.03% | 22,311,808 |
| 2020-03-17 | 2020-03-13 | 23.947 | 968,270 | +10,254 | 0.03% | 23,187,597 |
| 2020-03-16 | 2020-03-12 | 24.876 | 958,016 | +11,719 | 0.03% | 23,831,469 |
| 2020-03-13 | 2020-03-11 | 25.777 | 946,297 | -1,099 | 0.03% | 24,392,658 |
| 2020-03-12 | 2020-03-10 | 25.859 | 947,396 | +28,565 | 0.03% | 24,498,596 |
| 2020-03-11 | 2020-03-09 | 25.695 | 918,831 | +41,383 | 0.02% | 23,609,399 |
| 2020-03-10 | 2020-03-06 | 27.060 | 877,448 | +25,157 | 0.02% | 23,744,046 |
| 2020-03-09 | 2020-03-05 | 27.743 | 852,291 | +2,051 | 0.02% | 23,645,107 |
| 2020-03-06 | 2020-03-04 | 27.306 | 850,240 | -4,395 | 0.02% | 23,216,738 |
| 2020-03-04 | 2020-03-02 | 26.897 | 854,635 | +7,691 | 0.02% | 22,986,698 |
| 2020-03-03 | 2020-02-28 | 27.361 | 846,944 | -3,663 | 0.02% | 23,172,991 |
| 2020-03-02 | 2020-02-27 | 27.579 | 850,607 | -3,662 | 0.02% | 23,459,027 |
| 2020-02-28 | 2020-02-26 | 27.088 | 854,269 | -2,197 | 0.02% | 23,140,141 |
| 2020-02-27 | 2020-02-25 | 27.088 | 856,466 | +1,099 | 0.02% | 23,199,652 |
| 2020-02-26 | 2020-02-24 | 27.033 | 855,367 | +17,578 | 0.02% | 23,123,170 |
| 2020-02-25 | 2020-02-21 | 27.415 | 837,789 | +68,153 | 0.02% | 22,968,257 |
| 2020-02-24 | 2020-02-20 | 27.798 | 769,636 | +5,127 | 0.02% | 21,394,041 |
| 2020-02-21 | 2020-02-19 | 28.125 | 764,509 | +3,296 | 0.02% | 21,502,032 |
| 2020-02-20 | 2020-02-18 | 28.071 | 761,213 | -4,029 | 0.02% | 21,367,760 |
| 2020-02-19 | 2020-02-17 | 28.562 | 765,242 | -2,197 | 0.02% | 21,856,980 |
| 2020-02-17 | 2020-02-13 | 28.125 | 767,439 | +366 | 0.02% | 21,584,439 |
| 2020-02-14 | 2020-02-12 | 28.071 | 767,073 | -1,465 | 0.02% | 21,532,254 |
| 2020-02-13 | 2020-02-11 | 27.798 | 768,538 | -7,690 | 0.02% | 21,363,519 |
| 2020-02-12 | 2020-02-10 | 27.688 | 776,228 | +1,098 | 0.02% | 21,492,500 |
| 2020-02-11 | 2020-02-07 | 27.798 | 775,130 | -11,048 | 0.02% | 21,546,761 |
| 2020-02-10 | 2020-02-06 | 27.743 | 786,178 | -10,620 | 0.02% | 21,810,934 |
| 2020-02-07 | 2020-02-05 | 27.088 | 796,798 | +1,465 | 0.02% | 21,583,386 |
| 2020-02-06 | 2020-02-04 | 27.142 | 795,333 | -6,226 | 0.02% | 21,587,138 |
| 2020-02-05 | 2020-02-03 | 26.678 | 801,559 | +4,761 | 0.02% | 21,384,039 |
| 2020-02-04 | 2020-01-31 | 26.787 | 796,798 | +5,859 | 0.02% | 21,344,054 |
| 2020-02-03 | 2020-01-30 | 27.033 | 790,939 | +7,691 | 0.02% | 21,381,485 |
| 2020-01-31 | 2020-01-29 | 27.852 | 783,248 | +17,212 | 0.02% | 21,815,197 |
| 2020-01-30 | 2020-01-24 | 28.835 | 766,036 | -7,690 | 0.02% | 22,088,833 |
| 2020-01-29 | 2020-01-22 | 29.327 | 773,726 | -17,579 | 0.02% | 22,690,870 |
| 2020-01-23 | 2020-01-21 | 29.218 | 791,305 | +2,564 | 0.02% | 23,119,975 |
| 2020-01-22 | 2020-01-20 | 30.255 | 788,741 | +1,098 | 0.02% | 23,863,484 |
| 2020-01-21 | 2020-01-17 | 30.310 | 787,643 | -12,915 | 0.02% | 23,873,279 |
| 2020-01-20 | 2020-01-16 | 30.091 | 800,558 | +366 | 0.02% | 24,089,849 |
| 2020-01-17 | 2020-01-15 | 29.873 | 800,192 | +10,620 | 0.02% | 23,904,034 |
| 2020-01-16 | 2020-01-14 | 30.037 | 789,572 | -12,451 | 0.02% | 23,716,145 |
| 2020-01-15 | 2020-01-13 | 29.873 | 802,023 | +3,296 | 0.02% | 23,958,732 |
| 2020-01-14 | 2020-01-10 | 29.381 | 798,727 | -13,550 | 0.02% | 23,467,688 |
| 2020-01-13 | 2020-01-09 | 29.327 | 812,277 | -13,184 | 0.02% | 23,821,446 |
| 2020-01-10 | 2020-01-08 | 28.671 | 825,461 | +14,268 | 0.02% | 23,667,127 |
| 2020-01-09 | 2020-01-07 | 28.835 | 811,193 | +31,128 | 0.02% | 23,390,946 |
| 2020-01-08 | 2020-01-06 | 28.944 | 780,065 | +9,156 | 0.02% | 22,578,565 |
| 2020-01-07 | 2020-01-03 | 29.272 | 770,909 | -74 | 0.02% | 22,566,156 |
| 2020-01-06 | 2020-01-02 | 29.218 | 770,983 | -6,592 | 0.02% | 22,526,217 |
| 2020-01-03 | 2019-12-31 | 29.163 | 777,575 | -55,272 | 0.02% | 22,676,354 |
| 2020-01-02 | 2019-12-27 | 28.726 | 832,847 | -12,452 | 0.02% | 23,924,377 |
| 2019-12-30 | 2019-12-24 | 28.562 | 845,299 | +1,465 | 0.02% | 24,143,583 |
| 2019-12-27 | 2019-12-20 | 28.671 | 843,834 | -13,184 | 0.02% | 24,193,906 |
| 2019-12-23 | 2019-12-19 | 28.398 | 857,018 | +1,465 | 0.02% | 24,337,892 |
| 2019-12-20 | 2019-12-18 | 28.344 | 855,553 | +9,522 | 0.02% | 24,249,565 |
| 2019-12-19 | 2019-12-17 | 28.562 | 846,031 | -1,465 | 0.02% | 24,164,490 |
| 2019-12-18 | 2019-12-16 | 28.781 | 847,496 | -38,216 | 0.02% | 24,391,468 |
| 2019-12-17 | 2019-12-13 | 28.999 | 885,712 | +30,396 | 0.02% | 25,684,832 |
| 2019-12-16 | 2019-12-12 | 28.453 | 855,316 | -18,677 | 0.02% | 24,336,269 |
| 2019-12-13 | 2019-12-11 | 27.852 | 873,993 | +8,423 | 0.02% | 24,342,647 |
| 2019-12-12 | 2019-12-10 | 27.907 | 865,570 | -6,592 | 0.02% | 24,155,319 |
| 2019-12-11 | 2019-12-09 | 27.961 | 872,162 | -376 | 0.02% | 24,386,911 |
| 2019-12-10 | 2019-12-06 | 27.852 | 872,538 | -18,560 | 0.02% | 24,302,122 |
| 2019-12-09 | 2019-12-05 | 27.415 | 891,098 | +2,564 | 0.02% | 24,429,741 |
| 2019-12-06 | 2019-12-04 | 27.279 | 888,534 | +27,466 | 0.02% | 24,238,136 |
| 2019-12-05 | 2019-12-03 | 27.852 | 861,068 | +2,930 | 0.02% | 23,982,657 |
| 2019-12-04 | 2019-12-02 | 27.743 | 858,138 | +1,831 | 0.02% | 23,807,321 |
| 2019-12-03 | 2019-11-29 | 27.907 | 856,307 | +5,860 | 0.02% | 23,896,818 |
| 2019-12-02 | 2019-11-28 | 28.453 | 850,447 | +3,662 | 0.02% | 24,197,731 |
| 2019-11-29 | 2019-11-27 | 28.617 | 846,785 | -1,831 | 0.02% | 24,232,271 |
| 2019-11-28 | 2019-11-26 | 28.289 | 848,616 | +10,254 | 0.02% | 24,006,600 |
| 2019-11-27 | 2019-11-25 | 28.781 | 838,362 | -10,987 | 0.02% | 24,128,586 |
| 2019-11-26 | 2019-11-22 | 28.235 | 849,349 | +8,423 | 0.02% | 23,980,951 |
| 2019-11-25 | 2019-11-21 | 28.235 | 840,926 | +8,423 | 0.02% | 23,743,131 |
| 2019-11-22 | 2019-11-20 | 28.426 | 832,503 | -2,563 | 0.02% | 23,664,439 |
| 2019-11-21 | 2019-11-19 | 28.426 | 835,066 | -22,854 | 0.02% | 23,737,294 |
| 2019-11-20 | 2019-11-18 | 27.898 | 857,920 | -1,138 | 0.02% | 23,934,486 |
| 2019-11-19 | 2019-11-15 | 27.476 | 859,058 | -7,206 | 0.02% | 23,603,796 |
| 2019-11-18 | 2019-11-14 | 27.424 | 866,264 | +2,276 | 0.02% | 23,756,106 |
| 2019-11-15 | 2019-11-13 | 27.582 | 863,988 | +40,957 | 0.02% | 23,830,384 |
| 2019-11-14 | 2019-11-12 | 29.006 | 823,031 | -19,341 | 0.02% | 23,872,644 |
| 2019-11-13 | 2019-11-11 | 29.059 | 842,372 | +84,949 | 0.02% | 24,478,069 |
| 2019-11-12 | 2019-11-08 | 30.324 | 757,423 | +16,307 | 0.02% | 22,968,254 |
| 2019-11-11 | 2019-11-07 | 30.904 | 741,116 | -5,609 | 0.02% | 22,903,689 |
| 2019-11-08 | 2019-11-06 | 30.641 | 746,725 | -5,689 | 0.02% | 22,880,129 |
| 2019-11-07 | 2019-11-05 | 30.271 | 752,414 | -61,056 | 0.02% | 22,776,679 |
| 2019-11-06 | 2019-11-04 | 29.850 | 813,470 | +11,756 | 0.02% | 24,281,729 |
| 2019-11-05 | 2019-11-01 | 29.586 | 801,714 | +1,896 | 0.02% | 23,719,415 |
| 2019-11-04 | 2019-10-31 | 29.639 | 799,818 | +739 | 0.02% | 23,705,501 |
| 2019-11-01 | 2019-10-30 | 29.217 | 799,079 | +1,517 | 0.02% | 23,346,465 |
| 2019-10-31 | 2019-10-29 | 29.322 | 797,562 | +7,142 | 0.02% | 23,386,266 |
| 2019-10-30 | 2019-10-28 | 29.269 | 790,420 | +10,619 | 0.02% | 23,135,162 |
| 2019-10-29 | 2019-10-25 | 29.480 | 779,801 | -1,517 | 0.02% | 22,988,849 |
| 2019-10-28 | 2019-10-24 | 29.322 | 781,318 | +18,203 | 0.02% | 22,909,956 |
| 2019-10-25 | 2019-10-23 | 28.848 | 763,115 | -1,517 | 0.02% | 22,014,000 |
| 2019-10-24 | 2019-10-22 | 28.953 | 764,632 | +1,896 | 0.02% | 22,138,411 |
| 2019-10-23 | 2019-10-21 | 28.848 | 762,736 | +20,100 | 0.02% | 22,003,067 |
| 2019-10-22 | 2019-10-18 | 29.111 | 742,636 | -18,204 | 0.02% | 21,619,056 |
| 2019-10-21 | 2019-10-17 | 29.480 | 760,840 | -70,648 | 0.02% | 22,429,872 |
| 2019-10-18 | 2019-10-16 | 28.373 | 831,488 | +24,271 | 0.02% | 23,591,736 |
| 2019-10-17 | 2019-10-15 | 27.265 | 807,217 | +6,068 | 0.02% | 22,009,110 |
| 2019-10-16 | 2019-10-14 | 27.318 | 801,149 | -2,181 | 0.02% | 21,885,914 |
| 2019-10-15 | 2019-10-11 | 27.318 | 803,330 | -30,718 | 0.02% | 21,945,495 |
| 2019-10-14 | 2019-10-10 | 26.474 | 834,048 | +17,824 | 0.02% | 22,080,881 |
| 2019-10-11 | 2019-10-09 | 26.633 | 816,224 | +1,296 | 0.02% | 21,738,140 |
| 2019-10-10 | 2019-10-08 | 26.738 | 814,928 | +18,582 | 0.02% | 21,789,579 |
| 2019-10-09 | 2019-10-04 | 27.424 | 796,346 | -4,171 | 0.02% | 21,838,700 |
| 2019-10-08 | 2019-10-03 | 27.740 | 800,517 | -10,240 | 0.02% | 22,206,389 |
| 2019-10-04 | 2019-10-02 | 27.582 | 810,757 | -29,959 | 0.02% | 22,362,175 |
| 2019-10-03 | 2019-09-30 | 26.844 | 840,716 | -5,689 | 0.02% | 22,567,775 |
| 2019-09-30 | 2019-09-26 | 26.896 | 846,405 | -7,964 | 0.02% | 22,765,125 |
| 2019-09-27 | 2019-09-25 | 26.369 | 854,369 | +1,138 | 0.02% | 22,528,752 |
| 2019-09-26 | 2019-09-24 | 26.422 | 853,231 | +6,826 | 0.02% | 22,543,741 |
| 2019-09-25 | 2019-09-23 | 26.422 | 846,405 | +11,377 | 0.02% | 22,363,387 |
| 2019-09-24 | 2019-09-20 | 26.580 | 835,028 | +1,138 | 0.02% | 22,194,901 |
| 2019-09-23 | 2019-09-19 | 26.580 | 833,890 | +4,930 | 0.02% | 22,164,653 |
| 2019-09-20 | 2019-09-18 | 26.633 | 828,960 | -379 | 0.02% | 22,077,332 |
| 2019-09-19 | 2019-09-17 | 26.844 | 829,339 | -2,275 | 0.02% | 22,262,376 |
| 2019-09-18 | 2019-09-16 | 26.896 | 831,614 | -1,138 | 0.02% | 22,367,302 |
| 2019-09-17 | 2019-09-13 | 27.529 | 832,752 | +4,171 | 0.02% | 22,924,920 |
| 2019-09-16 | 2019-09-12 | 27.529 | 828,581 | -758 | 0.02% | 22,810,096 |
| 2019-09-13 | 2019-09-11 | 27.582 | 829,339 | -24,650 | 0.02% | 22,874,701 |
| 2019-09-12 | 2019-09-10 | 26.844 | 853,989 | -6,827 | 0.02% | 22,924,069 |
| 2019-09-11 | 2019-09-09 | 26.685 | 860,816 | +3,793 | 0.02% | 22,971,137 |
| 2019-09-10 | 2019-09-06 | 27.002 | 857,023 | +13,622 | 0.02% | 23,141,104 |
| 2019-09-09 | 2019-09-05 | 27.160 | 843,401 | -29,837 | 0.02% | 22,906,724 |
| 2019-09-06 | 2019-09-04 | 27.951 | 873,238 | -9,247 | 0.02% | 24,407,884 |
| 2019-09-05 | 2019-09-03 | 25.393 | 882,485 | +6,826 | 0.02% | 22,409,144 |
| 2019-09-04 | 2019-09-02 | 25.446 | 875,659 | +1,896 | 0.02% | 22,281,990 |
| 2019-09-03 | 2019-08-30 | 25.789 | 873,763 | +7,585 | 0.02% | 22,533,266 |
| 2019-09-02 | 2019-08-29 | 26.263 | 866,178 | -4,930 | 0.02% | 22,748,781 |
| 2019-08-30 | 2019-08-28 | 26.369 | 871,108 | -9,102 | 0.02% | 22,970,140 |
| 2019-08-29 | 2019-08-27 | 26.000 | 880,210 | -16,307 | 0.02% | 22,885,208 |
| 2019-08-28 | 2019-08-26 | 25.947 | 896,517 | +18,203 | 0.02% | 23,261,905 |
| 2019-08-27 | 2019-08-23 | 26.738 | 878,314 | -8,343 | 0.02% | 23,484,397 |
| 2019-08-26 | 2019-08-22 | 26.527 | 886,657 | -20,099 | 0.02% | 23,520,431 |
| 2019-08-23 | 2019-08-21 | 26.949 | 906,756 | -2,276 | 0.02% | 24,436,161 |
| 2019-08-22 | 2019-08-20 | 27.107 | 909,032 | +2,276 | 0.02% | 24,641,318 |
| 2019-08-21 | 2019-08-19 | 27.371 | 906,756 | +34,889 | 0.02% | 24,818,723 |
| 2019-08-20 | 2019-08-16 | 27.476 | 871,867 | -32,235 | 0.02% | 23,955,741 |
| 2019-08-19 | 2019-08-15 | 25.842 | 904,102 | +7,964 | 0.02% | 23,363,352 |
| 2019-08-16 | 2019-08-14 | 23.969 | 896,138 | +7,206 | 0.02% | 21,479,809 |
| 2019-08-15 | 2019-08-13 | 24.312 | 888,932 | +3,033 | 0.02% | 21,611,808 |
| 2019-08-14 | 2019-08-12 | 24.708 | 885,899 | -7,594 | 0.02% | 21,888,472 |
| 2019-08-13 | 2019-08-09 | 25.499 | 893,493 | +9,481 | 0.02% | 22,782,914 |
| 2019-08-12 | 2019-08-08 | 25.499 | 884,012 | +759 | 0.02% | 22,541,161 |
| 2019-08-09 | 2019-08-07 | 25.393 | 883,253 | +52,924 | 0.02% | 22,428,646 |
| 2019-08-08 | 2019-08-06 | 26.105 | 830,329 | +46,646 | 0.02% | 21,675,895 |
| 2019-08-07 | 2019-08-05 | 27.318 | 783,683 | +21,616 | 0.02% | 21,408,775 |
| 2019-08-06 | 2019-08-02 | 28.426 | 762,067 | -7,963 | 0.02% | 21,662,250 |
| 2019-08-05 | 2019-08-01 | 29.006 | 770,030 | -5,689 | 0.02% | 22,335,310 |
| 2019-08-02 | 2019-07-31 | 29.269 | 775,719 | +1,138 | 0.02% | 22,704,872 |
| 2019-08-01 | 2019-07-30 | 29.322 | 774,581 | +20,478 | 0.02% | 22,712,413 |
| 2019-07-31 | 2019-07-29 | 29.691 | 754,103 | +30,335 | 0.02% | 22,390,341 |
| 2019-07-30 | 2019-07-26 | 30.799 | 723,768 | +12,515 | 0.02% | 22,291,221 |
| 2019-07-29 | 2019-07-25 | 31.379 | 711,253 | +9,102 | 0.02% | 22,318,383 |
| 2019-07-26 | 2019-07-24 | 31.801 | 702,151 | -9,102 | 0.02% | 22,329,010 |
| 2019-07-25 | 2019-07-23 | 32.223 | 711,253 | +4,172 | 0.02% | 22,918,541 |
| 2019-07-24 | 2019-07-22 | 31.959 | 707,081 | +2,654 | 0.02% | 22,597,658 |
| 2019-07-23 | 2019-07-19 | 32.750 | 704,427 | +3,793 | 0.02% | 23,070,087 |
| 2019-07-22 | 2019-07-18 | 32.539 | 700,634 | +26,546 | 0.02% | 22,798,066 |
| 2019-07-19 | 2019-07-17 | 32.961 | 674,088 | +759 | 0.02% | 22,218,680 |
| 2019-07-18 | 2019-07-16 | 32.856 | 673,329 | -18,204 | 0.02% | 22,122,643 |
| 2019-07-17 | 2019-07-15 | 32.592 | 691,533 | +20,479 | 0.02% | 22,538,397 |
| 2019-07-16 | 2019-07-12 | 32.750 | 671,054 | -5,688 | 0.02% | 21,977,117 |
| 2019-07-15 | 2019-07-11 | 32.697 | 676,742 | -17,445 | 0.02% | 22,127,710 |
| 2019-07-12 | 2019-07-10 | 32.170 | 694,187 | +2,654 | 0.02% | 22,332,017 |
| 2019-07-11 | 2019-07-09 | 32.170 | 691,533 | +5,310 | 0.02% | 22,246,638 |
| 2019-07-10 | 2019-07-08 | 32.645 | 686,223 | +13,651 | 0.02% | 22,401,524 |
| 2019-07-09 | 2019-07-05 | 33.330 | 672,572 | +6,826 | 0.02% | 22,417,001 |
| 2019-07-08 | 2019-07-04 | 33.330 | 665,746 | +13,653 | 0.02% | 22,189,488 |
| 2019-07-05 | 2019-07-03 | 33.436 | 652,093 | -7,585 | 0.02% | 21,803,210 |
| 2019-07-04 | 2019-07-02 | 32.908 | 659,678 | +1,517 | 0.02% | 21,708,921 |
| 2019-07-03 | 2019-06-28 | 32.223 | 658,161 | +1,138 | 0.02% | 21,207,770 |
| 2019-07-02 | 2019-06-27 | 32.434 | 657,023 | +2,654 | 0.02% | 21,309,700 |
| 2019-06-28 | 2019-06-26 | 32.117 | 654,369 | +759 | 0.02% | 21,016,561 |
| 2019-06-27 | 2019-06-25 | 32.434 | 653,610 | +1,137 | 0.02% | 21,199,003 |
| 2019-06-26 | 2019-06-24 | 32.697 | 652,473 | +7,585 | 0.02% | 21,334,176 |
| 2019-06-25 | 2019-06-21 | 32.539 | 644,888 | -3,034 | 0.02% | 20,984,136 |
| 2019-06-24 | 2019-06-20 | 32.803 | 647,922 | -14,790 | 0.02% | 21,253,710 |
| 2019-06-21 | 2019-06-19 | 32.065 | 662,712 | -12,515 | 0.02% | 21,249,566 |
| 2019-06-20 | 2019-06-18 | 31.537 | 675,227 | +11,757 | 0.02% | 21,294,754 |
| 2019-06-19 | 2019-06-17 | 30.957 | 663,470 | -380 | 0.02% | 20,539,082 |
| 2019-06-18 | 2019-06-14 | 30.324 | 663,850 | +1,517 | 0.02% | 20,130,726 |
| 2019-06-17 | 2019-06-13 | 30.588 | 662,333 | +17,066 | 0.02% | 20,259,374 |
| 2019-06-14 | 2019-06-12 | 30.693 | 645,267 | +16,686 | 0.02% | 19,805,421 |
| 2019-06-13 | 2019-06-11 | 32.223 | 628,581 | -10,239 | 0.02% | 20,254,620 |
| 2019-06-12 | 2019-06-10 | 31.537 | 638,820 | +2,887 | 0.02% | 20,146,580 |
| 2019-06-11 | 2019-06-06 | 31.273 | 635,933 | +10,997 | 0.02% | 19,887,844 |
| 2019-06-10 | 2019-06-05 | 31.010 | 624,936 | -9,860 | 0.02% | 19,379,140 |
| 2019-06-06 | 2019-06-04 | 30.852 | 634,796 | -1,137 | 0.02% | 19,584,464 |
| 2019-06-05 | 2019-06-03 | 30.641 | 635,933 | -2,655 | 0.02% | 19,485,391 |
| 2019-06-04 | 2019-05-31 | 30.482 | 638,588 | +16,686 | 0.02% | 19,465,709 |
| 2019-06-03 | 2019-05-30 | 31.221 | 621,902 | -25,408 | 0.02% | 19,416,248 |
| 2019-05-31 | 2019-05-29 | 31.801 | 647,310 | -1,897 | 0.02% | 20,585,019 |
| 2019-05-30 | 2019-05-28 | 31.959 | 649,207 | +3,793 | 0.02% | 20,748,058 |
| 2019-05-29 | 2019-05-27 | 31.801 | 645,414 | +379 | 0.02% | 20,524,724 |
| 2019-05-28 | 2019-05-24 | 32.012 | 645,035 | +758 | 0.02% | 20,648,743 |
| 2019-05-27 | 2019-05-23 | 31.801 | 644,277 | +13,274 | 0.02% | 20,488,567 |
| 2019-05-24 | 2019-05-22 | 32.170 | 631,003 | -1,517 | 0.02% | 20,299,386 |
| 2019-05-23 | 2019-05-21 | 32.170 | 632,520 | +1,137 | 0.02% | 20,348,188 |
| 2019-05-21 | 2019-05-17 | 32.486 | 631,383 | +4,930 | 0.02% | 20,511,397 |
| 2019-05-20 | 2019-05-16 | 33.278 | 626,453 | +380 | 0.02% | 20,846,805 |
| 2019-05-17 | 2019-05-15 | 32.434 | 626,073 | +758 | 0.02% | 20,305,876 |
| 2019-05-16 | 2019-05-14 | 32.592 | 625,315 | -3,034 | 0.02% | 20,380,224 |
| 2019-05-15 | 2019-05-10 | 33.119 | 628,349 | -3,034 | 0.02% | 20,810,486 |
| 2019-05-14 | 2019-05-09 | 33.014 | 631,383 | +6,068 | 0.02% | 20,844,374 |
| 2019-05-10 | 2019-05-08 | 33.858 | 625,315 | -6,579 | 0.02% | 21,171,689 |
| 2019-05-09 | 2019-05-07 | 34.174 | 631,894 | -1,517 | 0.02% | 21,594,387 |
| 2019-05-08 | 2019-05-06 | 33.647 | 633,411 | +15,549 | 0.02% | 21,312,182 |
| 2019-05-07 | 2019-05-03 | 34.912 | 617,862 | -4,551 | 0.02% | 21,571,042 |
| 2019-05-06 | 2019-05-02 | 34.543 | 622,413 | -3,793 | 0.02% | 21,500,155 |
| 2019-05-03 | 2019-04-30 | 34.227 | 626,206 | +4,172 | 0.02% | 21,433,030 |
| 2019-05-02 | 2019-04-29 | 34.543 | 622,034 | +379 | 0.02% | 21,487,063 |
| 2019-04-30 | 2019-04-26 | 34.438 | 621,655 | +1,517 | 0.02% | 21,408,402 |
| 2019-04-29 | 2019-04-25 | 34.543 | 620,138 | -7,964 | 0.02% | 21,421,569 |
| 2019-04-26 | 2019-04-24 | 34.543 | 628,102 | +1,138 | 0.02% | 21,696,672 |
| 2019-04-25 | 2019-04-23 | 34.754 | 626,964 | -1,138 | 0.02% | 21,789,620 |
| 2019-04-24 | 2019-04-18 | 35.018 | 628,102 | +6,826 | 0.02% | 21,994,794 |
| 2019-04-23 | 2019-04-17 | 35.387 | 621,276 | -1,517 | 0.02% | 21,985,115 |
| 2019-04-18 | 2019-04-16 | 35.282 | 622,793 | +9,861 | 0.02% | 21,973,108 |
| 2019-04-17 | 2019-04-15 | 35.176 | 612,932 | +10,239 | 0.02% | 21,560,547 |
| 2019-04-16 | 2019-04-12 | 35.387 | 602,693 | -1,517 | 0.02% | 21,327,518 |
| 2019-04-15 | 2019-04-11 | 35.071 | 604,210 | -2,655 | 0.02% | 21,190,012 |
| 2019-04-12 | 2019-04-10 | 35.651 | 606,865 | -379 | 0.02% | 21,635,176 |
| 2019-04-11 | 2019-04-09 | 35.862 | 607,244 | +1,138 | 0.02% | 21,776,786 |
| 2019-04-10 | 2019-04-08 | 36.125 | 606,106 | -10,415 | 0.02% | 21,895,799 |
| 2019-04-09 | 2019-04-04 | 36.284 | 616,521 | -1,517 | 0.02% | 22,369,586 |
| 2019-04-08 | 2019-04-03 | 36.600 | 618,038 | -282 | 0.02% | 22,620,192 |
| 2019-04-04 | 2019-04-02 | 36.495 | 618,320 | -8,144 | 0.02% | 22,565,296 |
| 2019-04-03 | 2019-04-01 | 36.125 | 626,464 | -21,420 | 0.02% | 22,631,239 |
| 2019-04-02 | 2019-03-29 | 34.332 | 647,884 | -12,894 | 0.02% | 22,243,334 |
| 2019-04-01 | 2019-03-28 | 33.647 | 660,778 | -13,653 | 0.02% | 22,232,991 |
| 2019-03-29 | 2019-03-27 | 32.908 | 674,431 | -14,031 | 0.02% | 22,194,418 |
| 2019-03-28 | 2019-03-26 | 32.223 | 688,462 | +4,171 | 0.02% | 22,184,152 |
| 2019-03-27 | 2019-03-25 | 32.117 | 684,291 | +2,276 | 0.02% | 21,977,575 |
| 2019-03-26 | 2019-03-22 | 32.381 | 682,015 | -2,655 | 0.02% | 22,084,315 |
| 2019-03-25 | 2019-03-21 | 32.856 | 684,670 | +2,655 | 0.02% | 22,495,258 |
| 2019-03-22 | 2019-03-20 | 33.488 | 682,015 | +4,930 | 0.02% | 22,839,642 |
| 2019-03-21 | 2019-03-19 | 33.805 | 677,085 | -759 | 0.02% | 22,888,792 |
| 2019-03-20 | 2019-03-18 | 33.752 | 677,844 | -4,551 | 0.02% | 22,878,701 |
| 2019-03-19 | 2019-03-15 | 33.225 | 682,395 | -9,860 | 0.02% | 22,672,428 |
| 2019-03-18 | 2019-03-14 | 32.964 | 692,255 | -12,293 | 0.02% | 22,819,490 |
| 2019-03-15 | 2019-03-13 | 32.755 | 704,548 | +3,835 | 0.02% | 23,077,725 |
| 2019-03-14 | 2019-03-12 | 32.755 | 700,713 | -3,835 | 0.02% | 22,952,108 |
| 2019-03-13 | 2019-03-11 | 32.338 | 704,548 | -27,992 | 0.02% | 22,783,741 |
| 2019-03-12 | 2019-03-08 | 32.390 | 732,540 | -1,533 | 0.02% | 23,727,157 |
| 2019-03-11 | 2019-03-07 | 32.651 | 734,073 | -1,889 | 0.02% | 23,968,251 |
| 2019-03-08 | 2019-03-06 | 32.703 | 735,962 | -1,917 | 0.02% | 24,068,315 |
| 2019-03-07 | 2019-03-05 | 32.390 | 737,879 | +8,052 | 0.02% | 23,900,089 |
| 2019-03-06 | 2019-03-04 | 32.755 | 729,827 | +1,918 | 0.02% | 23,905,748 |
| 2019-03-05 | 2019-03-01 | 32.755 | 727,909 | +19,939 | 0.02% | 23,842,923 |
| 2019-03-04 | 2019-02-28 | 32.703 | 707,970 | +4,218 | 0.02% | 23,152,887 |
| 2019-03-01 | 2019-02-27 | 33.016 | 703,752 | +26,458 | 0.02% | 23,235,184 |
| 2019-02-28 | 2019-02-26 | 33.642 | 677,294 | -767 | 0.02% | 22,785,560 |
| 2019-02-27 | 2019-02-25 | 34.216 | 678,061 | -1,150 | 0.02% | 23,200,394 |
| 2019-02-26 | 2019-02-22 | 34.737 | 679,211 | -1,917 | 0.02% | 23,594,007 |
| 2019-02-25 | 2019-02-21 | 34.529 | 681,128 | +4,281 | 0.02% | 23,518,493 |
| 2019-02-22 | 2019-02-20 | 33.851 | 676,847 | +5,634 | 0.02% | 22,911,734 |
| 2019-02-21 | 2019-02-19 | 33.538 | 671,213 | -10,737 | 0.02% | 22,510,964 |
| 2019-02-20 | 2019-02-18 | 32.912 | 681,950 | +1,012 | 0.02% | 22,444,227 |
| 2019-02-19 | 2019-02-15 | 32.651 | 680,938 | +767 | 0.02% | 22,233,338 |
| 2019-02-18 | 2019-02-14 | 32.860 | 680,171 | +1,534 | 0.02% | 22,350,200 |
| 2019-02-15 | 2019-02-13 | 33.068 | 678,637 | -14,188 | 0.02% | 22,441,380 |
| 2019-02-14 | 2019-02-12 | 32.547 | 692,825 | -354 | 0.02% | 22,549,188 |
| 2019-02-13 | 2019-02-11 | 32.547 | 693,179 | -2,301 | 0.02% | 22,560,709 |
| 2019-02-12 | 2019-02-08 | 32.495 | 695,480 | +1,150 | 0.02% | 22,599,324 |
| 2019-02-11 | 2019-02-04 | 32.182 | 694,330 | -6,570 | 0.02% | 22,344,665 |
| 2019-02-08 | 2019-01-31 | 32.077 | 700,900 | -13,538 | 0.02% | 22,482,983 |
| 2019-02-01 | 2019-01-30 | 31.347 | 714,438 | -36,463 | 0.02% | 22,395,552 |
| 2019-01-31 | 2019-01-29 | 30.982 | 750,901 | -8,052 | 0.02% | 23,264,402 |
| 2019-01-30 | 2019-01-28 | 30.773 | 758,953 | -767 | 0.02% | 23,355,526 |
| 2019-01-28 | 2019-01-24 | 30.565 | 759,720 | +383 | 0.02% | 23,220,627 |
| 2019-01-25 | 2019-01-23 | 30.513 | 759,337 | -1,144 | 0.02% | 23,169,315 |
| 2019-01-24 | 2019-01-22 | 30.252 | 760,481 | +4,218 | 0.02% | 23,005,894 |
| 2019-01-23 | 2019-01-21 | 30.304 | 756,263 | +384 | 0.02% | 22,917,738 |
| 2019-01-22 | 2019-01-18 | 30.513 | 755,879 | -10,353 | 0.02% | 23,063,802 |
| 2019-01-21 | 2019-01-17 | 29.678 | 766,232 | +3,451 | 0.02% | 22,740,254 |
| 2019-01-18 | 2019-01-16 | 30.304 | 762,781 | -2,301 | 0.02% | 23,115,259 |
| 2019-01-17 | 2019-01-15 | 29.991 | 765,082 | -12,271 | 0.02% | 22,945,556 |
| 2019-01-16 | 2019-01-14 | 29.469 | 777,353 | -26,075 | 0.02% | 22,908,122 |
| 2019-01-15 | 2019-01-11 | 29.678 | 803,428 | +5,752 | 0.02% | 23,844,158 |
| 2019-01-14 | 2019-01-10 | 29.365 | 797,676 | -3,451 | 0.02% | 23,423,818 |
| 2019-01-11 | 2019-01-09 | 29.313 | 801,127 | -2,684 | 0.02% | 23,483,371 |
| 2019-01-10 | 2019-01-08 | 29.156 | 803,811 | -2,736 | 0.02% | 23,436,271 |
| 2019-01-09 | 2019-01-07 | 28.270 | 806,547 | -33,744 | 0.02% | 22,800,886 |
| 2019-01-08 | 2019-01-04 | 27.852 | 840,291 | -39,495 | 0.02% | 23,404,196 |
| 2019-01-07 | 2019-01-03 | 26.549 | 879,786 | +7,669 | 0.02% | 23,357,028 |
| 2019-01-04 | 2019-01-02 | 26.444 | 872,117 | +18,022 | 0.02% | 23,062,451 |
| 2019-01-03 | 2018-12-31 | 27.018 | 854,095 | +27,211 | 0.02% | 23,075,903 |
| 2019-01-02 | 2018-12-27 | 27.331 | 826,884 | +2,684 | 0.02% | 22,599,490 |
| 2018-12-28 | 2018-12-24 | 27.800 | 824,200 | +14,954 | 0.02% | 22,913,033 |
| 2018-12-27 | 2018-12-20 | 27.800 | 809,246 | -11,460 | 0.02% | 22,497,307 |
| 2018-12-21 | 2018-12-19 | 28.426 | 820,706 | +1,917 | 0.02% | 23,329,577 |
| 2018-12-20 | 2018-12-18 | 28.218 | 818,789 | -1,917 | 0.02% | 23,104,258 |
| 2018-12-19 | 2018-12-17 | 28.218 | 820,706 | +11,460 | 0.02% | 23,158,351 |
| 2018-12-18 | 2018-12-14 | 28.061 | 809,246 | -3,834 | 0.02% | 22,708,351 |
| 2018-12-17 | 2018-12-13 | 28.374 | 813,080 | -37,195 | 0.02% | 23,070,390 |
| 2018-12-14 | 2018-12-12 | 27.800 | 850,275 | -21,473 | 0.02% | 23,637,926 |
| 2018-12-13 | 2018-12-11 | 27.279 | 871,748 | -1,150 | 0.02% | 23,780,195 |
| 2018-12-12 | 2018-12-10 | 27.227 | 872,898 | +17,638 | 0.02% | 23,766,037 |
| 2018-12-11 | 2018-12-07 | 27.905 | 855,260 | +1,184 | 0.02% | 23,865,729 |
| 2018-12-10 | 2018-12-06 | 27.644 | 854,076 | +8,053 | 0.02% | 23,609,954 |
| 2018-12-07 | 2018-12-05 | 27.852 | 846,023 | +1,917 | 0.02% | 23,563,847 |
| 2018-12-06 | 2018-12-04 | 28.270 | 844,106 | -4,601 | 0.02% | 23,862,670 |
| 2018-12-05 | 2018-12-03 | 28.113 | 848,707 | -9,970 | 0.02% | 23,859,938 |
| 2018-12-04 | 2018-11-30 | 27.435 | 858,677 | +10,353 | 0.02% | 23,557,995 |
| 2018-12-03 | 2018-11-29 | 28.009 | 848,324 | -7,285 | 0.02% | 23,760,676 |
| 2018-11-30 | 2018-11-28 | 27.644 | 855,609 | -1,151 | 0.02% | 23,652,332 |
| 2018-11-29 | 2018-11-27 | 27.540 | 856,760 | -6 | 0.02% | 23,594,776 |
| 2018-11-28 | 2018-11-26 | 27.748 | 856,766 | -44,863 | 0.02% | 23,773,691 |
| 2018-11-26 | 2018-11-22 | 26.914 | 901,629 | -4,602 | 0.02% | 24,266,120 |
| 2018-11-23 | 2018-11-21 | 26.861 | 906,231 | +23,007 | 0.02% | 24,342,709 |
| 2018-11-22 | 2018-11-20 | 26.811 | 883,224 | -28,363 | 0.02% | 23,680,111 |
| 2018-11-21 | 2018-11-19 | 27.164 | 911,587 | -12,279 | 0.02% | 24,762,743 |
| 2018-11-20 | 2018-11-16 | 26.761 | 923,866 | -2,773 | 0.02% | 24,723,116 |
| 2018-11-19 | 2018-11-15 | 26.609 | 926,639 | -15,844 | 0.02% | 24,656,961 |
| 2018-11-15 | 2018-11-13 | 25.902 | 942,483 | -229 | 0.02% | 24,412,331 |
| 2018-11-14 | 2018-11-12 | 25.801 | 942,712 | -3,169 | 0.02% | 24,323,064 |
| 2018-11-13 | 2018-11-09 | 25.852 | 945,881 | +1,981 | 0.02% | 24,452,587 |
| 2018-11-12 | 2018-11-08 | 26.407 | 943,900 | -6,338 | 0.02% | 24,925,623 |
| 2018-11-09 | 2018-11-07 | 26.205 | 950,238 | -25,711 | 0.02% | 24,901,076 |
| 2018-11-08 | 2018-11-06 | 26.205 | 975,949 | -396 | 0.02% | 25,574,835 |
| 2018-11-07 | 2018-11-05 | 25.650 | 976,345 | +396 | 0.02% | 25,042,944 |
| 2018-11-06 | 2018-11-02 | 26.104 | 975,949 | -6,332 | 0.02% | 25,476,280 |
| 2018-11-05 | 2018-11-01 | 25.448 | 982,281 | -19,013 | 0.02% | 24,996,813 |
| 2018-11-02 | 2018-10-31 | 25.094 | 1,001,294 | +23,766 | 0.02% | 25,126,752 |
| 2018-11-01 | 2018-10-30 | 24.993 | 977,528 | -396 | 0.02% | 24,431,648 |
| 2018-10-31 | 2018-10-29 | 25.195 | 977,924 | +1,584 | 0.02% | 24,639,053 |
| 2018-10-30 | 2018-10-26 | 25.069 | 976,340 | +5,546 | 0.02% | 24,475,901 |
| 2018-10-29 | 2018-10-25 | 24.993 | 970,794 | -1,981 | 0.02% | 24,263,343 |
| 2018-10-26 | 2018-10-24 | 25.296 | 972,775 | -4,357 | 0.02% | 24,607,556 |
| 2018-10-25 | 2018-10-23 | 25.296 | 977,132 | -396 | 0.02% | 24,717,772 |
| 2018-10-24 | 2018-10-22 | 25.801 | 977,528 | -11,091 | 0.02% | 25,221,358 |
| 2018-10-23 | 2018-10-19 | 25.246 | 988,619 | -15,448 | 0.02% | 24,958,433 |
| 2018-10-22 | 2018-10-18 | 25.221 | 1,004,067 | +4,357 | 0.02% | 25,323,081 |
| 2018-10-19 | 2018-10-16 | 24.968 | 999,710 | -44,439 | 0.02% | 24,960,811 |
| 2018-10-18 | 2018-10-15 | 24.766 | 1,044,149 | +7,922 | 0.03% | 25,859,483 |
| 2018-10-16 | 2018-10-12 | 25.044 | 1,036,227 | +3,169 | 0.03% | 25,951,050 |
| 2018-10-15 | 2018-10-11 | 25.120 | 1,033,058 | +57,435 | 0.03% | 25,949,927 |
| 2018-10-12 | 2018-10-10 | 25.852 | 975,623 | +12,675 | 0.02% | 25,221,467 |
| 2018-10-11 | 2018-10-09 | 26.559 | 962,948 | -6,337 | 0.02% | 25,574,487 |
| 2018-10-10 | 2018-10-08 | 26.155 | 969,285 | -5,908 | 0.02% | 25,351,263 |
| 2018-10-09 | 2018-10-05 | 26.357 | 975,193 | +9,507 | 0.02% | 25,702,741 |
| 2018-10-08 | 2018-10-04 | 26.104 | 965,686 | -3,169 | 0.02% | 25,208,374 |
| 2018-10-05 | 2018-10-03 | 26.205 | 968,855 | +17,825 | 0.02% | 25,388,936 |
| 2018-10-04 | 2018-10-02 | 26.306 | 951,030 | +20,993 | 0.02% | 25,017,868 |
| 2018-10-03 | 2018-09-28 | 26.962 | 930,037 | -792 | 0.02% | 25,076,091 |
| 2018-10-02 | 2018-09-27 | 27.013 | 930,829 | -2,773 | 0.02% | 25,144,444 |
| 2018-09-28 | 2018-09-26 | 27.265 | 933,602 | -5,941 | 0.02% | 25,455,046 |
| 2018-09-27 | 2018-09-24 | 27.114 | 939,543 | +10,695 | 0.02% | 25,474,713 |
| 2018-09-26 | 2018-09-21 | 27.669 | 928,848 | -158,176 | 0.02% | 25,700,618 |
| 2018-09-24 | 2018-09-20 | 26.155 | 1,087,024 | +93,085 | 0.03% | 28,430,680 |
| 2018-09-21 | 2018-09-19 | 26.155 | 993,939 | +13,863 | 0.02% | 25,996,079 |
| 2018-09-20 | 2018-09-18 | 26.003 | 980,076 | -16,636 | 0.02% | 25,485,041 |
| 2018-09-19 | 2018-09-17 | 25.347 | 996,712 | +6,734 | 0.02% | 25,263,398 |
| 2018-09-18 | 2018-09-14 | 25.650 | 989,978 | -1,189 | 0.02% | 25,392,626 |
| 2018-09-17 | 2018-09-13 | 25.170 | 991,167 | -4,357 | 0.02% | 24,947,691 |
| 2018-09-14 | 2018-09-12 | 24.640 | 995,524 | -11,487 | 0.02% | 24,529,569 |
| 2018-09-13 | 2018-09-11 | 24.741 | 1,007,011 | +23,370 | 0.02% | 24,914,298 |
| 2018-09-12 | 2018-09-10 | 24.867 | 983,641 | +1,585 | 0.02% | 24,460,268 |
| 2018-09-11 | 2018-09-07 | 25.195 | 982,056 | +1,188 | 0.02% | 24,743,159 |
| 2018-09-10 | 2018-09-06 | 25.347 | 980,868 | +7,526 | 0.02% | 24,861,804 |
| 2018-09-07 | 2018-09-05 | 25.599 | 973,342 | +15,052 | 0.02% | 24,916,772 |
| 2018-09-06 | 2018-09-04 | 26.357 | 958,290 | +7,526 | 0.02% | 25,257,236 |
| 2018-09-05 | 2018-09-03 | 26.357 | 950,764 | -3,565 | 0.02% | 25,058,876 |
| 2018-09-04 | 2018-08-31 | 26.458 | 954,329 | +5,942 | 0.02% | 25,249,208 |
| 2018-09-03 | 2018-08-30 | 26.912 | 948,387 | +3,565 | 0.02% | 25,522,967 |
| 2018-08-31 | 2018-08-29 | 27.114 | 944,822 | -7,922 | 0.02% | 25,617,848 |
| 2018-08-30 | 2018-08-28 | 26.761 | 952,744 | -6,734 | 0.02% | 25,495,906 |
| 2018-08-29 | 2018-08-27 | 26.710 | 959,478 | -12,279 | 0.02% | 25,627,666 |
| 2018-08-28 | 2018-08-24 | 26.003 | 971,757 | +10,298 | 0.02% | 25,268,721 |
| 2018-08-27 | 2018-08-23 | 26.155 | 961,459 | +3,169 | 0.02% | 25,146,577 |
| 2018-08-24 | 2018-08-22 | 26.458 | 958,290 | +7,130 | 0.02% | 25,354,007 |
| 2018-08-23 | 2018-08-21 | 26.407 | 951,160 | -5,545 | 0.02% | 25,117,339 |
| 2018-08-22 | 2018-08-20 | 26.559 | 956,705 | +15,844 | 0.02% | 25,408,682 |
| 2018-08-21 | 2018-08-17 | 26.559 | 940,861 | +21,786 | 0.02% | 24,987,889 |
| 2018-08-17 | 2018-08-15 | 26.761 | 919,075 | +17,032 | 0.02% | 24,594,907 |
| 2018-08-16 | 2018-08-14 | 27.164 | 902,043 | +1,981 | 0.02% | 24,503,486 |
| 2018-08-15 | 2018-08-13 | 27.265 | 900,062 | -1,189 | 0.02% | 24,540,564 |
| 2018-08-14 | 2018-08-10 | 27.619 | 901,251 | -814 | 0.02% | 24,891,521 |
| 2018-08-13 | 2018-08-09 | 27.871 | 902,065 | -8,318 | 0.02% | 25,141,736 |
| 2018-08-10 | 2018-08-08 | 27.871 | 910,383 | -1,585 | 0.02% | 25,373,570 |
| 2018-08-09 | 2018-08-07 | 27.720 | 911,968 | -1,153 | 0.02% | 25,279,606 |
| 2018-08-07 | 2018-08-03 | 27.215 | 913,121 | -33,273 | 0.02% | 24,850,518 |
| 2018-08-06 | 2018-08-02 | 27.366 | 946,394 | +40,799 | 0.02% | 25,899,395 |
| 2018-08-03 | 2018-08-01 | 27.821 | 905,595 | -3,961 | 0.02% | 25,194,397 |
| 2018-08-01 | 2018-07-30 | 28.275 | 909,556 | +3,961 | 0.02% | 25,717,919 |
| 2018-07-31 | 2018-07-27 | 28.275 | 905,595 | +3,961 | 0.02% | 25,605,921 |
| 2018-07-27 | 2018-07-25 | 28.023 | 901,634 | -16,637 | 0.02% | 25,266,298 |
| 2018-07-26 | 2018-07-24 | 27.265 | 918,271 | +3,191 | 0.02% | 25,037,040 |
| 2018-07-24 | 2018-07-20 | 27.013 | 915,080 | +6,734 | 0.02% | 24,719,017 |
| 2018-07-23 | 2018-07-19 | 27.013 | 908,346 | +9,110 | 0.02% | 24,537,112 |
| 2018-07-20 | 2018-07-18 | 27.013 | 899,236 | -14,259 | 0.02% | 24,291,024 |
| 2018-07-19 | 2018-07-17 | 27.265 | 913,495 | +14,259 | 0.02% | 24,906,820 |
| 2018-07-18 | 2018-07-16 | 27.518 | 899,236 | +7,526 | 0.02% | 24,745,062 |
| 2018-07-17 | 2018-07-13 | 27.720 | 891,710 | -396 | 0.02% | 24,718,057 |
| 2018-07-16 | 2018-07-12 | 27.568 | 892,106 | -21,785 | 0.02% | 24,593,903 |
| 2018-07-13 | 2018-07-11 | 27.518 | 913,891 | +13,863 | 0.02% | 25,148,336 |
| 2018-07-12 | 2018-07-10 | 28.073 | 900,028 | +4,180 | 0.02% | 25,266,737 |
| 2018-07-11 | 2018-07-09 | 28.124 | 895,848 | -13,434 | 0.02% | 25,194,624 |
| 2018-07-10 | 2018-07-06 | 27.871 | 909,282 | +9,902 | 0.02% | 25,342,883 |
| 2018-07-09 | 2018-07-05 | 27.871 | 899,380 | +792 | 0.02% | 25,066,902 |
| 2018-07-06 | 2018-07-04 | 27.821 | 898,588 | +2,773 | 0.02% | 24,999,457 |
| 2018-07-05 | 2018-07-03 | 28.124 | 895,815 | +7,526 | 0.02% | 25,193,696 |
| 2018-07-04 | 2018-06-29 | 27.871 | 888,289 | -11,091 | 0.02% | 24,757,781 |
| 2018-07-03 | 2018-06-28 | 27.619 | 899,380 | -792 | 0.02% | 24,839,846 |
| 2018-06-29 | 2018-06-27 | 27.619 | 900,172 | +3,169 | 0.02% | 24,861,721 |
| 2018-06-28 | 2018-06-26 | 27.972 | 897,003 | +1,967 | 0.02% | 25,091,234 |
| 2018-06-27 | 2018-06-25 | 28.073 | 895,036 | +1,189 | 0.02% | 25,126,596 |
| 2018-06-26 | 2018-06-22 | 28.528 | 893,847 | +23,779 | 0.02% | 25,499,402 |
| 2018-06-25 | 2018-06-21 | 28.679 | 870,068 | -4,753 | 0.02% | 24,952,835 |
| 2018-06-22 | 2018-06-20 | 28.982 | 874,821 | -8,318 | 0.02% | 25,354,173 |
| 2018-06-21 | 2018-06-19 | 28.730 | 883,139 | +27,331 | 0.02% | 25,372,291 |
| 2018-06-20 | 2018-06-15 | 29.538 | 855,808 | +16,636 | 0.02% | 25,278,457 |
| 2018-06-19 | 2018-06-14 | 29.941 | 839,172 | +10,299 | 0.02% | 25,126,039 |
| 2018-06-15 | 2018-06-13 | 30.345 | 828,873 | +7,526 | 0.02% | 25,152,480 |
| 2018-06-14 | 2018-06-12 | 30.497 | 821,347 | +5,968 | 0.02% | 25,048,514 |
| 2018-06-13 | 2018-06-11 | 30.598 | 815,379 | +396 | 0.02% | 24,948,848 |
| 2018-06-12 | 2018-06-08 | 30.547 | 814,983 | -6,338 | 0.02% | 24,895,582 |
| 2018-06-11 | 2018-06-07 | 31.355 | 821,321 | -29,345 | 0.02% | 25,752,707 |
| 2018-06-08 | 2018-06-06 | 31.002 | 850,666 | +7,130 | 0.02% | 26,372,166 |
| 2018-06-07 | 2018-06-05 | 31.002 | 843,536 | -8,319 | 0.02% | 26,151,123 |
| 2018-06-06 | 2018-06-04 | 30.951 | 851,855 | -5,149 | 0.02% | 26,366,016 |
| 2018-06-05 | 2018-06-01 | 30.446 | 857,004 | +13,864 | 0.02% | 26,092,670 |
| 2018-06-04 | 2018-05-31 | 30.396 | 843,140 | +3,169 | 0.02% | 25,627,990 |
| 2018-06-01 | 2018-05-30 | 29.790 | 839,971 | +9,110 | 0.02% | 25,022,728 |
| 2018-05-31 | 2018-05-29 | 30.244 | 830,861 | +14,890 | 0.02% | 25,128,904 |
| 2018-05-30 | 2018-05-28 | 30.446 | 815,971 | -1,188 | 0.02% | 24,843,363 |
| 2018-05-29 | 2018-05-25 | 30.143 | 817,159 | +792 | 0.02% | 24,631,976 |
| 2018-05-28 | 2018-05-24 | 30.143 | 816,367 | +792 | 0.02% | 24,608,103 |
| 2018-05-25 | 2018-05-23 | 30.093 | 815,575 | -1,584 | 0.02% | 24,543,049 |
| 2018-05-24 | 2018-05-21 | 30.547 | 817,159 | -9,113 | 0.02% | 24,962,053 |
| 2018-05-23 | 2018-05-18 | 30.446 | 826,272 | +2,773 | 0.02% | 25,156,992 |
| 2018-05-21 | 2018-05-17 | 30.345 | 823,499 | -5,942 | 0.02% | 24,989,404 |
| 2018-05-18 | 2018-05-16 | 30.244 | 829,441 | -3,961 | 0.02% | 25,085,957 |
| 2018-05-17 | 2018-05-15 | 30.194 | 833,402 | -3,301 | 0.02% | 25,163,676 |
| 2018-05-16 | 2018-05-14 | 30.345 | 836,703 | -27,331 | 0.02% | 25,390,085 |
| 2018-05-15 | 2018-05-11 | 29.336 | 864,034 | -7,526 | 0.02% | 25,346,927 |
| 2018-05-14 | 2018-05-10 | 28.881 | 871,560 | -10,695 | 0.02% | 25,171,649 |
| 2018-05-11 | 2018-05-09 | 28.477 | 882,255 | -24,955 | 0.02% | 25,124,162 |
| 2018-05-10 | 2018-05-08 | 28.578 | 907,210 | -13,830 | 0.02% | 25,926,424 |
| 2018-05-09 | 2018-05-07 | 28.073 | 921,040 | +32,085 | 0.02% | 25,856,613 |
| 2018-05-08 | 2018-05-04 | 28.225 | 888,955 | -15,844 | 0.02% | 25,090,536 |
| 2018-05-07 | 2018-05-03 | 28.477 | 904,799 | +13,071 | 0.02% | 25,766,152 |
| 2018-05-04 | 2018-05-02 | 29.033 | 891,728 | +1,585 | 0.02% | 25,889,198 |
| 2018-05-03 | 2018-04-30 | 29.285 | 890,143 | -16,704 | 0.02% | 26,067,905 |
| 2018-05-02 | 2018-04-27 | 28.124 | 906,847 | +5,150 | 0.02% | 25,503,957 |
| 2018-04-30 | 2018-04-26 | 27.972 | 901,697 | +1,188 | 0.02% | 25,222,536 |
| 2018-04-27 | 2018-04-25 | 28.225 | 900,509 | +1,188 | 0.02% | 25,416,645 |
| 2018-04-26 | 2018-04-24 | 28.477 | 899,321 | -1,980 | 0.02% | 25,610,154 |
| 2018-04-24 | 2018-04-20 | 28.578 | 901,301 | +1,188 | 0.02% | 25,757,555 |
| 2018-04-23 | 2018-04-19 | 28.730 | 900,113 | -6,338 | 0.02% | 25,859,949 |
| 2018-04-19 | 2018-04-17 | 28.427 | 906,451 | -7,525 | 0.02% | 25,767,429 |
| 2018-04-18 | 2018-04-16 | 28.679 | 913,976 | +5,942 | 0.02% | 26,212,080 |
| 2018-04-17 | 2018-04-13 | 29.134 | 908,034 | -9,876 | 0.02% | 26,454,300 |
| 2018-04-16 | 2018-04-12 | 28.932 | 917,910 | +1,981 | 0.02% | 26,556,637 |
| 2018-04-13 | 2018-04-11 | 28.881 | 915,929 | -25,747 | 0.02% | 26,453,077 |
| 2018-04-12 | 2018-04-10 | 28.932 | 941,676 | +57,072 | 0.02% | 27,244,226 |
| 2018-04-11 | 2018-04-09 | 28.730 | 884,604 | -5,941 | 0.02% | 25,414,380 |
| 2018-04-10 | 2018-04-06 | 28.427 | 890,545 | -1,586 | 0.02% | 25,315,273 |
| 2018-04-09 | 2018-04-04 | 27.669 | 892,131 | -11,091 | 0.02% | 24,684,682 |
| 2018-04-06 | 2018-04-03 | 27.821 | 903,222 | +1,188 | 0.02% | 25,128,378 |
| 2018-04-04 | 2018-03-29 | 27.972 | 902,034 | -36,838 | 0.02% | 25,231,962 |
| 2018-04-03 | 2018-03-28 | 27.871 | 938,872 | +4,754 | 0.02% | 26,167,596 |
| 2018-03-29 | 2018-03-27 | 28.578 | 934,118 | +794 | 0.02% | 26,695,406 |
| 2018-03-28 | 2018-03-26 | 28.427 | 933,324 | +8,319 | 0.02% | 26,531,340 |
| 2018-03-27 | 2018-03-23 | 28.275 | 925,005 | +3,961 | 0.02% | 26,154,743 |
| 2018-03-26 | 2018-03-22 | 28.932 | 921,044 | -17,825 | 0.02% | 26,647,309 |
| 2018-03-23 | 2018-03-21 | 29.184 | 938,869 | -792 | 0.02% | 27,400,040 |
| 2018-03-22 | 2018-03-20 | 29.134 | 939,661 | +2,376 | 0.02% | 27,375,709 |
| 2018-03-21 | 2018-03-19 | 29.588 | 937,285 | +1,585 | 0.02% | 27,732,412 |
| 2018-03-20 | 2018-03-16 | 29.992 | 935,700 | -5,150 | 0.02% | 28,063,474 |
| 2018-03-19 | 2018-03-15 | 30.345 | 940,850 | +1,585 | 0.02% | 28,550,467 |
| 2018-03-16 | 2018-03-14 | 30.445 | 939,265 | -17,352 | 0.02% | 28,596,127 |
| 2018-03-15 | 2018-03-13 | 30.395 | 956,617 | -5,610 | 0.02% | 29,076,668 |
| 2018-03-14 | 2018-03-12 | 30.246 | 962,227 | +7,614 | 0.02% | 29,103,111 |
| 2018-03-13 | 2018-03-09 | 29.597 | 954,613 | -1,202 | 0.02% | 28,253,437 |
| 2018-03-12 | 2018-03-08 | 29.547 | 955,815 | -7,614 | 0.02% | 28,241,307 |
| 2018-03-09 | 2018-03-07 | 29.148 | 963,429 | -754 | 0.02% | 28,081,597 |
| 2018-03-08 | 2018-03-06 | 29.297 | 964,183 | -321 | 0.02% | 28,247,942 |
| 2018-03-07 | 2018-03-05 | 28.898 | 964,504 | +4,016 | 0.02% | 27,872,238 |
| 2018-03-06 | 2018-03-02 | 29.896 | 960,488 | -1,603 | 0.02% | 28,714,947 |
| 2018-03-05 | 2018-03-01 | 30.295 | 962,091 | -14,025 | 0.02% | 29,147,015 |
| 2018-03-02 | 2018-02-28 | 29.746 | 976,116 | -7,213 | 0.02% | 29,036,010 |
| 2018-03-01 | 2018-02-27 | 29.647 | 983,329 | +3,206 | 0.02% | 29,152,415 |
| 2018-02-28 | 2018-02-26 | 29.846 | 980,123 | +5,209 | 0.02% | 29,253,041 |
| 2018-02-27 | 2018-02-23 | 29.297 | 974,914 | -1,603 | 0.02% | 28,562,332 |
| 2018-02-26 | 2018-02-22 | 29.048 | 976,517 | +7,213 | 0.02% | 28,365,604 |
| 2018-02-23 | 2018-02-21 | 29.098 | 969,304 | +8,015 | 0.02% | 28,204,461 |
| 2018-02-22 | 2018-02-20 | 28.848 | 961,289 | +400 | 0.02% | 27,731,353 |
| 2018-02-21 | 2018-02-15 | 28.998 | 960,889 | +12,022 | 0.02% | 27,863,688 |
| 2018-02-20 | 2018-02-13 | 28.299 | 948,867 | +10,018 | 0.02% | 26,852,063 |
| 2018-02-14 | 2018-02-12 | 28.000 | 938,849 | +8,014 | 0.02% | 26,287,414 |
| 2018-02-13 | 2018-02-09 | 27.900 | 930,835 | +8,015 | 0.02% | 25,970,108 |
| 2018-02-12 | 2018-02-08 | 28.698 | 922,820 | +6,812 | 0.02% | 26,483,421 |
| 2018-02-09 | 2018-02-07 | 28.898 | 916,008 | +2,036 | 0.02% | 26,470,801 |
| 2018-02-08 | 2018-02-06 | 29.098 | 913,972 | +16,830 | 0.02% | 26,594,430 |
| 2018-02-07 | 2018-02-05 | 30.046 | 897,142 | +23,642 | 0.02% | 26,955,471 |
| 2018-02-06 | 2018-02-02 | 30.844 | 873,500 | +29,654 | 0.02% | 26,942,670 |
| 2018-02-05 | 2018-02-01 | 31.094 | 843,846 | +18,032 | 0.02% | 26,238,590 |
| 2018-02-02 | 2018-01-31 | 31.593 | 825,814 | +2,805 | 0.02% | 26,090,067 |
| 2018-02-01 | 2018-01-30 | 31.443 | 823,009 | -25,741 | 0.02% | 25,878,219 |
| 2018-01-31 | 2018-01-29 | 31.743 | 848,750 | -5,209 | 0.02% | 26,941,772 |
| 2018-01-30 | 2018-01-26 | 32.192 | 853,959 | -16,957 | 0.02% | 27,490,712 |
| 2018-01-29 | 2018-01-25 | 31.693 | 870,916 | -12,021 | 0.02% | 27,601,917 |
| 2018-01-26 | 2018-01-24 | 31.144 | 882,937 | -6,813 | 0.02% | 27,498,155 |
| 2018-01-25 | 2018-01-23 | 31.294 | 889,750 | -7,613 | 0.02% | 27,843,561 |
| 2018-01-24 | 2018-01-22 | 30.745 | 897,363 | -27,405 | 0.02% | 27,589,137 |
| 2018-01-23 | 2018-01-19 | 30.795 | 924,768 | +7,614 | 0.02% | 28,477,850 |
| 2018-01-22 | 2018-01-18 | 31.044 | 917,154 | +4,007 | 0.02% | 28,472,257 |
| 2018-01-19 | 2018-01-17 | 31.194 | 913,147 | +2,404 | 0.02% | 28,484,589 |
| 2018-01-18 | 2018-01-16 | 31.044 | 910,743 | -18,032 | 0.02% | 28,273,233 |
| 2018-01-17 | 2018-01-15 | 30.695 | 928,775 | +16,970 | 0.02% | 28,508,534 |
| 2018-01-16 | 2018-01-12 | 30.894 | 911,805 | +7,614 | 0.02% | 28,169,677 |
| 2018-01-15 | 2018-01-11 | 30.894 | 904,191 | -10,641 | 0.02% | 27,934,447 |
| 2018-01-12 | 2018-01-10 | 30.994 | 914,832 | -10,419 | 0.02% | 28,354,513 |
| 2018-01-11 | 2018-01-09 | 31.194 | 925,251 | -82,949 | 0.02% | 28,862,160 |
| 2018-01-10 | 2018-01-08 | 30.745 | 1,008,200 | +89,005 | 0.02% | 30,996,785 |
| 2018-01-09 | 2018-01-05 | 30.944 | 919,195 | -80,569 | 0.02% | 28,443,864 |
| 2018-01-08 | 2018-01-04 | 29.896 | 999,764 | -14,025 | 0.02% | 29,889,150 |
| 2018-01-05 | 2018-01-03 | 29.597 | 1,013,789 | -11,960 | 0.03% | 30,004,854 |
| 2018-01-04 | 2018-01-02 | 29.597 | 1,025,749 | -6,776 | 0.03% | 30,358,831 |
| 2018-01-03 | 2017-12-29 | 29.297 | 1,032,525 | -18,834 | 0.03% | 30,250,177 |
| 2018-01-02 | 2017-12-28 | 29.098 | 1,051,359 | -9,617 | 0.03% | 30,592,068 |
| 2017-12-29 | 2017-12-27 | 28.648 | 1,060,976 | -31,168 | 0.03% | 30,395,319 |
| 2017-12-28 | 2017-12-22 | 28.199 | 1,092,144 | +2,305 | 0.03% | 30,797,651 |
| 2017-12-27 | 2017-12-21 | 28.050 | 1,089,839 | -9,617 | 0.03% | 30,569,470 |
| 2017-12-22 | 2017-12-20 | 27.850 | 1,099,456 | +801 | 0.03% | 30,619,726 |
| 2017-12-21 | 2017-12-19 | 27.900 | 1,098,655 | +2,004 | 0.03% | 30,652,252 |
| 2017-12-20 | 2017-12-18 | 28.050 | 1,096,651 | +801 | 0.03% | 30,760,543 |
| 2017-12-19 | 2017-12-15 | 28.050 | 1,095,850 | +8,816 | 0.03% | 30,738,076 |
| 2017-12-18 | 2017-12-14 | 28.449 | 1,087,034 | -4,809 | 0.03% | 30,924,824 |
| 2017-12-15 | 2017-12-13 | 28.050 | 1,091,843 | +2,004 | 0.03% | 30,625,681 |
| 2017-12-14 | 2017-12-12 | 27.750 | 1,089,839 | -4,408 | 0.03% | 30,243,106 |
| 2017-12-13 | 2017-12-11 | 27.850 | 1,094,247 | -3,607 | 0.03% | 30,474,656 |
| 2017-12-12 | 2017-12-08 | 27.600 | 1,097,854 | -2,003 | 0.03% | 30,301,140 |
| 2017-12-11 | 2017-12-07 | 27.501 | 1,099,857 | +35 | 0.03% | 30,246,635 |
| 2017-12-08 | 2017-12-06 | 27.451 | 1,099,822 | -15,228 | 0.03% | 30,190,780 |
| 2017-12-07 | 2017-12-05 | 27.750 | 1,115,050 | -11,620 | 0.03% | 30,942,712 |
| 2017-12-06 | 2017-12-04 | 27.850 | 1,126,670 | +12,422 | 0.03% | 31,377,633 |
| 2017-12-05 | 2017-12-01 | 28.000 | 1,114,248 | +3,206 | 0.03% | 31,198,519 |
| 2017-12-04 | 2017-11-30 | 28.249 | 1,111,042 | +8,815 | 0.03% | 31,386,013 |
| 2017-12-01 | 2017-11-29 | 28.099 | 1,102,227 | +3,206 | 0.03% | 30,971,960 |
| 2017-11-30 | 2017-11-28 | 28.099 | 1,099,021 | +13,625 | 0.03% | 30,881,873 |
| 2017-11-29 | 2017-11-27 | 28.299 | 1,085,396 | -1,202 | 0.03% | 30,715,708 |
| 2017-11-28 | 2017-11-24 | 28.698 | 1,086,598 | -22,441 | 0.03% | 31,183,582 |
| 2017-11-27 | 2017-11-23 | 28.449 | 1,109,039 | -14,826 | 0.03% | 31,550,840 |
| 2017-11-24 | 2017-11-22 | 28.374 | 1,123,865 | -41,275 | 0.03% | 31,888,483 |
| 2017-11-23 | 2017-11-21 | 28.277 | 1,165,140 | -20,209 | 0.03% | 32,946,594 |
| 2017-11-22 | 2017-11-20 | 27.792 | 1,185,349 | -1,855 | 0.03% | 32,943,119 |
| 2017-11-21 | 2017-11-17 | 27.646 | 1,187,204 | +22,267 | 0.03% | 32,821,926 |
| 2017-11-20 | 2017-11-16 | 27.840 | 1,164,937 | +6,185 | 0.03% | 32,432,332 |
| 2017-11-17 | 2017-11-15 | 27.937 | 1,158,752 | +2,474 | 0.03% | 32,372,544 |
| 2017-11-16 | 2017-11-14 | 28.083 | 1,156,278 | +10,309 | 0.03% | 32,471,674 |
| 2017-11-15 | 2017-11-13 | 27.986 | 1,145,969 | +13,195 | 0.03% | 32,071,002 |
| 2017-11-14 | 2017-11-10 | 28.131 | 1,132,774 | +9,896 | 0.03% | 31,866,555 |
| 2017-11-13 | 2017-11-09 | 28.422 | 1,122,878 | -6,185 | 0.03% | 31,914,941 |
| 2017-11-10 | 2017-11-08 | 28.471 | 1,129,063 | +18,143 | 0.03% | 32,145,496 |
| 2017-11-09 | 2017-11-07 | 28.568 | 1,110,920 | +5,805 | 0.03% | 31,736,712 |
| 2017-11-08 | 2017-11-06 | 28.519 | 1,105,115 | +31,132 | 0.03% | 31,517,274 |
| 2017-11-07 | 2017-11-03 | 29.053 | 1,073,983 | -26,803 | 0.03% | 31,202,406 |
| 2017-11-06 | 2017-11-02 | 28.616 | 1,100,786 | -2,886 | 0.03% | 31,500,595 |
| 2017-11-03 | 2017-11-01 | 28.519 | 1,103,672 | -412 | 0.03% | 31,476,121 |
| 2017-11-02 | 2017-10-31 | 28.180 | 1,104,084 | -1,776 | 0.03% | 31,113,015 |
| 2017-11-01 | 2017-10-30 | 28.180 | 1,105,860 | +40,652 | 0.03% | 31,163,063 |
| 2017-10-31 | 2017-10-27 | 28.325 | 1,065,208 | -2,062 | 0.03% | 30,172,488 |
| 2017-10-30 | 2017-10-26 | 28.422 | 1,067,270 | +3,711 | 0.03% | 30,334,425 |
| 2017-10-27 | 2017-10-25 | 28.422 | 1,063,559 | +33,401 | 0.03% | 30,228,949 |
| 2017-10-26 | 2017-10-24 | 28.568 | 1,030,158 | +16,081 | 0.03% | 29,429,507 |
| 2017-10-25 | 2017-10-23 | 28.956 | 1,014,077 | +23,504 | 0.02% | 29,363,588 |
| 2017-10-24 | 2017-10-20 | 29.101 | 990,573 | +7,423 | 0.02% | 28,827,142 |
| 2017-10-23 | 2017-10-19 | 28.762 | 983,150 | +57,729 | 0.02% | 28,277,325 |
| 2017-10-20 | 2017-10-18 | 29.975 | 925,421 | -7,423 | 0.02% | 27,739,056 |
| 2017-10-19 | 2017-10-17 | 30.266 | 932,844 | -27,215 | 0.02% | 28,233,028 |
| 2017-10-18 | 2017-10-16 | 30.023 | 960,059 | -15,257 | 0.02% | 28,823,879 |
| 2017-10-17 | 2017-10-13 | 29.392 | 975,316 | -12,370 | 0.02% | 28,666,972 |
| 2017-10-16 | 2017-10-12 | 29.587 | 987,686 | -35,416 | 0.02% | 29,222,178 |
| 2017-10-13 | 2017-10-11 | 28.907 | 1,023,102 | +39,034 | 0.03% | 29,575,292 |
| 2017-10-12 | 2017-10-10 | 29.198 | 984,068 | -22,475 | 0.02% | 28,733,296 |
| 2017-10-10 | 2017-10-06 | 27.889 | 1,006,543 | +1,237 | 0.02% | 28,071,397 |
| 2017-10-09 | 2017-10-04 | 27.792 | 1,005,306 | -8,660 | 0.02% | 27,939,379 |
| 2017-10-06 | 2017-10-03 | 27.743 | 1,013,966 | -22,718 | 0.02% | 28,130,877 |
| 2017-10-04 | 2017-09-29 | 27.210 | 1,036,684 | -3,299 | 0.03% | 28,208,053 |
| 2017-10-03 | 2017-09-28 | 27.161 | 1,039,983 | -18,556 | 0.03% | 28,247,376 |
| 2017-09-29 | 2017-09-27 | 27.113 | 1,058,539 | -4,536 | 0.03% | 28,700,041 |
| 2017-09-28 | 2017-09-26 | 26.919 | 1,063,075 | +825 | 0.03% | 28,616,778 |
| 2017-09-27 | 2017-09-25 | 27.016 | 1,062,250 | -23,091 | 0.03% | 28,697,614 |
| 2017-09-26 | 2017-09-22 | 27.210 | 1,085,341 | -1,653 | 0.03% | 29,532,004 |
| 2017-09-25 | 2017-09-21 | 26.773 | 1,086,994 | +28,008 | 0.03% | 29,102,485 |
| 2017-09-22 | 2017-09-20 | 27.743 | 1,058,986 | +20,650 | 0.03% | 29,379,885 |
| 2017-09-21 | 2017-09-19 | 27.695 | 1,038,336 | +412 | 0.03% | 28,756,622 |
| 2017-09-20 | 2017-09-18 | 27.792 | 1,037,924 | -25,026 | 0.03% | 28,845,896 |
| 2017-09-19 | 2017-09-15 | 27.161 | 1,062,950 | +24,741 | 0.03% | 28,871,192 |
| 2017-09-18 | 2017-09-14 | 27.258 | 1,038,209 | +413 | 0.03% | 28,299,904 |
| 2017-09-15 | 2017-09-13 | 27.501 | 1,037,796 | -26,391 | 0.03% | 28,540,324 |
| 2017-09-14 | 2017-09-12 | 27.404 | 1,064,187 | +16,907 | 0.03% | 29,162,869 |
| 2017-09-13 | 2017-09-11 | 27.549 | 1,047,280 | +7,010 | 0.03% | 28,851,938 |
| 2017-09-12 | 2017-09-08 | 27.210 | 1,040,270 | -34,760 | 0.03% | 28,305,627 |
| 2017-09-11 | 2017-09-07 | 25.755 | 1,075,030 | -4,264 | 0.03% | 27,687,195 |
| 2017-09-08 | 2017-09-06 | 25.852 | 1,079,294 | -413 | 0.03% | 27,901,710 |
| 2017-09-07 | 2017-09-05 | 25.803 | 1,079,707 | -8,807 | 0.03% | 27,860,018 |
| 2017-09-06 | 2017-09-04 | 25.852 | 1,088,514 | +3,299 | 0.03% | 28,140,064 |
| 2017-09-05 | 2017-09-01 | 26.094 | 1,085,215 | -4,948 | 0.03% | 28,317,957 |
| 2017-09-04 | 2017-08-31 | 25.949 | 1,090,163 | -2,062 | 0.03% | 28,288,445 |
| 2017-09-01 | 2017-08-30 | 25.318 | 1,092,225 | -4,123 | 0.03% | 27,653,268 |
| 2017-08-31 | 2017-08-29 | 25.124 | 1,096,348 | -2,887 | 0.03% | 27,544,953 |
| 2017-08-30 | 2017-08-28 | 25.367 | 1,099,235 | +7,423 | 0.03% | 27,884,065 |
| 2017-08-29 | 2017-08-25 | 25.270 | 1,091,812 | +412 | 0.03% | 27,589,856 |
| 2017-08-28 | 2017-08-24 | 25.173 | 1,091,400 | -14,432 | 0.03% | 27,473,574 |
| 2017-08-25 | 2017-08-22 | 25.173 | 1,105,832 | -18,968 | 0.03% | 27,836,867 |
| 2017-08-24 | 2017-08-21 | 24.979 | 1,124,800 | +9,896 | 0.03% | 28,096,122 |
| 2017-08-22 | 2017-08-18 | 24.833 | 1,114,904 | +4,123 | 0.03% | 27,686,706 |
| 2017-08-21 | 2017-08-17 | 24.833 | 1,110,781 | -2,061 | 0.03% | 27,584,318 |
| 2017-08-18 | 2017-08-16 | 25.027 | 1,112,842 | +2,451 | 0.03% | 27,851,402 |
| 2017-08-17 | 2017-08-15 | 24.882 | 1,110,391 | +15,257 | 0.03% | 27,628,490 |
| 2017-08-16 | 2017-08-14 | 25.076 | 1,095,134 | +21,855 | 0.03% | 27,461,336 |
| 2017-08-15 | 2017-08-11 | 24.833 | 1,073,279 | -4,949 | 0.03% | 26,653,021 |
| 2017-08-14 | 2017-08-10 | 25.270 | 1,078,228 | +413 | 0.03% | 27,246,591 |
| 2017-08-11 | 2017-08-09 | 25.852 | 1,077,815 | -822 | 0.03% | 27,863,475 |
| 2017-08-10 | 2017-08-08 | 25.367 | 1,078,637 | +412 | 0.03% | 27,361,560 |
| 2017-08-09 | 2017-08-07 | 25.609 | 1,078,225 | +26,940 | 0.03% | 27,612,592 |
| 2017-08-08 | 2017-08-04 | 25.900 | 1,051,285 | -824 | 0.03% | 27,228,617 |
| 2017-08-07 | 2017-08-03 | 25.852 | 1,052,109 | -1,650 | 0.03% | 27,198,929 |
| 2017-08-04 | 2017-08-02 | 25.803 | 1,053,759 | +825 | 0.03% | 27,190,474 |
| 2017-08-03 | 2017-08-01 | 25.609 | 1,052,934 | -43,888 | 0.03% | 26,964,907 |
| 2017-08-02 | 2017-07-31 | 25.609 | 1,096,822 | -1,040 | 0.03% | 28,088,848 |
| 2017-08-01 | 2017-07-28 | 25.561 | 1,097,862 | -20,205 | 0.03% | 28,062,233 |
| 2017-07-31 | 2017-07-27 | 25.415 | 1,118,067 | -16,082 | 0.03% | 28,416,002 |
| 2017-07-27 | 2017-07-25 | 24.882 | 1,134,149 | +3,066 | 0.03% | 28,219,631 |
| 2017-07-26 | 2017-07-24 | 25.027 | 1,131,083 | +9,896 | 0.03% | 28,307,924 |
| 2017-07-25 | 2017-07-21 | 25.027 | 1,121,187 | -825 | 0.03% | 28,060,255 |
| 2017-07-21 | 2017-07-19 | 25.076 | 1,122,012 | -6,597 | 0.03% | 28,135,322 |
| 2017-07-20 | 2017-07-18 | 24.930 | 1,128,609 | +412 | 0.03% | 28,136,526 |
| 2017-07-19 | 2017-07-17 | 24.833 | 1,128,197 | -14,020 | 0.03% | 28,016,814 |
| 2017-07-18 | 2017-07-14 | 24.930 | 1,142,217 | -11,546 | 0.03% | 28,475,777 |
| 2017-07-17 | 2017-07-13 | 24.979 | 1,153,763 | -884 | 0.03% | 28,819,583 |
| 2017-07-14 | 2017-07-12 | 24.178 | 1,154,647 | +11,014 | 0.03% | 27,917,611 |
| 2017-07-13 | 2017-07-11 | 24.106 | 1,143,633 | -1,237 | 0.03% | 27,568,105 |
| 2017-07-12 | 2017-07-10 | 24.057 | 1,144,870 | -8,854 | 0.03% | 27,542,395 |
| 2017-07-11 | 2017-07-07 | 24.033 | 1,153,724 | +7,210 | 0.03% | 27,727,418 |
| 2017-07-10 | 2017-07-06 | 24.106 | 1,146,514 | +2,474 | 0.03% | 27,637,554 |
| 2017-07-07 | 2017-07-05 | 24.106 | 1,144,040 | -1,237 | 0.03% | 27,577,916 |
| 2017-07-06 | 2017-07-04 | 23.912 | 1,145,277 | +21,854 | 0.03% | 27,385,540 |
| 2017-07-05 | 2017-07-03 | 24.203 | 1,123,423 | +11,546 | 0.03% | 27,189,906 |
| 2017-07-04 | 2017-06-30 | 24.033 | 1,111,877 | +11,958 | 0.03% | 26,721,711 |
| 2017-07-03 | 2017-06-29 | 24.397 | 1,099,919 | -2,474 | 0.03% | 26,834,440 |
| 2017-06-30 | 2017-06-28 | 24.130 | 1,102,393 | +2,062 | 0.03% | 26,600,719 |
| 2017-06-29 | 2017-06-27 | 24.397 | 1,100,331 | +12,783 | 0.03% | 26,844,492 |
| 2017-06-28 | 2017-06-26 | 24.736 | 1,087,548 | -26,803 | 0.03% | 26,901,869 |
| 2017-06-27 | 2017-06-23 | 24.785 | 1,114,351 | -1,237 | 0.03% | 27,618,924 |
| 2017-06-26 | 2017-06-22 | 24.736 | 1,115,588 | +9,484 | 0.03% | 27,595,474 |
| 2017-06-23 | 2017-06-21 | 24.833 | 1,106,104 | +7,835 | 0.03% | 27,468,173 |
| 2017-06-22 | 2017-06-20 | 25.318 | 1,098,269 | -17,319 | 0.03% | 27,806,292 |
| 2017-06-21 | 2017-06-19 | 25.173 | 1,115,588 | -1,754 | 0.03% | 28,082,453 |
| 2017-06-20 | 2017-06-16 | 25.027 | 1,117,342 | -16,082 | 0.03% | 27,964,025 |
| 2017-06-19 | 2017-06-15 | 25.076 | 1,133,424 | +5,773 | 0.03% | 28,421,487 |
| 2017-06-16 | 2017-06-14 | 25.658 | 1,127,651 | +5,636 | 0.03% | 28,933,051 |
| 2017-06-15 | 2017-06-13 | 25.803 | 1,122,015 | +6,597 | 0.03% | 28,951,705 |
| 2017-06-14 | 2017-06-12 | 25.367 | 1,115,418 | -13,607 | 0.03% | 28,294,576 |
| 2017-06-13 | 2017-06-09 | 25.949 | 1,129,025 | -18,969 | 0.03% | 29,296,868 |
| 2017-06-12 | 2017-06-08 | 25.852 | 1,147,994 | -153,124 | 0.03% | 29,677,730 |
| 2017-06-09 | 2017-06-07 | 26.143 | 1,301,118 | -286,163 | 0.03% | 34,014,908 |
| 2017-06-08 | 2017-06-06 | 26.143 | 1,587,281 | +457,864 | 0.04% | 41,496,019 |
| 2017-06-07 | 2017-06-05 | 24.348 | 1,129,417 | +14,020 | 0.03% | 27,499,316 |
| 2017-06-06 | 2017-06-02 | 24.227 | 1,115,397 | -40,876 | 0.03% | 27,022,705 |
| 2017-06-05 | 2017-06-01 | 23.887 | 1,156,273 | +7,835 | 0.03% | 27,620,432 |
| 2017-06-02 | 2017-05-31 | 23.524 | 1,148,438 | +18,968 | 0.03% | 27,015,508 |
| 2017-06-01 | 2017-05-29 | 23.669 | 1,129,470 | -13,607 | 0.03% | 26,733,657 |
| 2017-05-31 | 2017-05-26 | 23.451 | 1,143,077 | +5,757 | 0.03% | 26,806,235 |
| 2017-05-29 | 2017-05-25 | 23.499 | 1,137,320 | -13,607 | 0.03% | 26,726,390 |
| 2017-05-26 | 2017-05-24 | 23.257 | 1,150,927 | -565 | 0.03% | 26,767,033 |
| 2017-05-25 | 2017-05-23 | 23.184 | 1,151,492 | +3,299 | 0.03% | 26,696,398 |
| 2017-05-24 | 2017-05-22 | 23.427 | 1,148,193 | +3,299 | 0.03% | 26,898,365 |
| 2017-05-23 | 2017-05-19 | 23.596 | 1,144,894 | +7,422 | 0.03% | 27,015,436 |
| 2017-05-22 | 2017-05-18 | 23.548 | 1,137,472 | -4,948 | 0.03% | 26,785,133 |
| 2017-05-19 | 2017-05-17 | 23.887 | 1,142,420 | +2,911 | 0.03% | 27,289,519 |
| 2017-05-18 | 2017-05-16 | 23.912 | 1,139,509 | -5,772 | 0.03% | 27,247,617 |
| 2017-05-17 | 2017-05-15 | 23.912 | 1,145,281 | +824 | 0.03% | 27,385,636 |
| 2017-05-16 | 2017-05-12 | 23.839 | 1,144,457 | -8,247 | 0.03% | 27,282,669 |
| 2017-05-15 | 2017-05-11 | 23.790 | 1,152,704 | -10,309 | 0.03% | 27,423,360 |
| 2017-05-12 | 2017-05-10 | 23.499 | 1,163,013 | -3,298 | 0.03% | 27,330,162 |
| 2017-05-11 | 2017-05-09 | 23.475 | 1,166,311 | -6,449 | 0.03% | 27,379,378 |
| 2017-05-10 | 2017-05-08 | 23.039 | 1,172,760 | +412 | 0.03% | 27,018,834 |
| 2017-05-09 | 2017-05-05 | 22.917 | 1,172,348 | +11,134 | 0.03% | 26,867,188 |
| 2017-05-08 | 2017-05-04 | 23.087 | 1,161,214 | +10,308 | 0.03% | 26,809,151 |
| 2017-05-05 | 2017-05-02 | 23.233 | 1,150,906 | +15,670 | 0.03% | 26,738,634 |
| 2017-05-04 | 2017-04-28 | 23.499 | 1,135,236 | +2,062 | 0.03% | 26,677,418 |
| 2017-05-02 | 2017-04-27 | 23.669 | 1,133,174 | -825 | 0.03% | 26,821,328 |
| 2017-04-28 | 2017-04-26 | 23.596 | 1,133,999 | -31,339 | 0.03% | 26,758,352 |
| 2017-04-27 | 2017-04-25 | 23.451 | 1,165,338 | -8,659 | 0.03% | 27,328,276 |
| 2017-04-26 | 2017-04-24 | 23.184 | 1,173,997 | +30,926 | 0.03% | 27,218,158 |
| 2017-04-25 | 2017-04-21 | 23.378 | 1,143,071 | -2,062 | 0.03% | 26,722,931 |
| 2017-04-24 | 2017-04-20 | 23.572 | 1,145,133 | -14,020 | 0.03% | 26,993,304 |
| 2017-04-21 | 2017-04-19 | 23.305 | 1,159,153 | +16,082 | 0.03% | 27,014,567 |
| 2017-04-20 | 2017-04-18 | 23.693 | 1,143,071 | +18,968 | 0.03% | 27,083,303 |
| 2017-04-19 | 2017-04-13 | 24.106 | 1,124,103 | -44,946 | 0.03% | 27,097,320 |
| 2017-04-18 | 2017-04-12 | 23.669 | 1,169,049 | +8,659 | 0.03% | 27,670,461 |
| 2017-04-13 | 2017-04-11 | 23.669 | 1,160,390 | -10,308 | 0.03% | 27,465,509 |
| 2017-04-12 | 2017-04-10 | 23.645 | 1,170,698 | +2,186 | 0.03% | 27,681,100 |
| 2017-04-11 | 2017-04-07 | 23.499 | 1,168,512 | -3,711 | 0.03% | 27,459,385 |
| 2017-04-10 | 2017-04-06 | 23.621 | 1,172,223 | -2,062 | 0.03% | 27,688,731 |
| 2017-04-07 | 2017-04-05 | 23.548 | 1,174,285 | +1,650 | 0.03% | 27,652,003 |
| 2017-04-06 | 2017-04-03 | 23.451 | 1,172,635 | -825 | 0.03% | 27,499,398 |
| 2017-04-05 | 2017-03-31 | 23.184 | 1,173,460 | +4,536 | 0.03% | 27,205,708 |
| 2017-03-31 | 2017-03-29 | 23.427 | 1,168,924 | +15,257 | 0.03% | 27,384,023 |
| 2017-03-30 | 2017-03-28 | 23.427 | 1,153,667 | +15,669 | 0.03% | 27,026,602 |
| 2017-03-29 | 2017-03-27 | 23.378 | 1,137,998 | +6,186 | 0.03% | 26,604,334 |
| 2017-03-28 | 2017-03-24 | 23.693 | 1,131,812 | +14,844 | 0.03% | 26,816,538 |
| 2017-03-27 | 2017-03-23 | 24.057 | 1,116,968 | -8,659 | 0.03% | 26,871,150 |
| 2017-03-24 | 2017-03-22 | 23.887 | 1,125,627 | -825 | 0.03% | 26,888,377 |
| 2017-03-23 | 2017-03-21 | 24.178 | 1,126,452 | -18,556 | 0.03% | 27,235,898 |
| 2017-03-22 | 2017-03-20 | 23.960 | 1,145,008 | +21,443 | 0.03% | 27,434,643 |
| 2017-03-21 | 2017-03-17 | 23.815 | 1,123,565 | -3,299 | 0.03% | 26,757,377 |
| 2017-03-20 | 2017-03-16 | 24.106 | 1,126,864 | -2,313 | 0.03% | 27,163,876 |
| 2017-03-17 | 2017-03-15 | 23.693 | 1,129,177 | +6,598 | 0.03% | 26,754,106 |
| 2017-03-16 | 2017-03-14 | 23.766 | 1,122,579 | +9,896 | 0.03% | 26,679,448 |
| 2017-03-15 | 2017-03-13 | 24.154 | 1,112,683 | -9,484 | 0.03% | 26,876,001 |
| 2017-03-14 | 2017-03-10 | 23.912 | 1,122,167 | -6,185 | 0.03% | 26,832,940 |
| 2017-03-13 | 2017-03-09 | 23.693 | 1,128,352 | +23,092 | 0.03% | 26,734,559 |
| 2017-03-10 | 2017-03-08 | 24.124 | 1,105,260 | -24,317 | 0.03% | 26,663,565 |
| 2017-03-09 | 2017-03-07 | 23.933 | 1,129,577 | +3,484 | 0.03% | 27,033,923 |
| 2017-03-08 | 2017-03-06 | 23.909 | 1,126,093 | -2,924 | 0.03% | 26,923,590 |
| 2017-03-07 | 2017-03-03 | 23.765 | 1,129,017 | +24,652 | 0.03% | 26,831,377 |
| 2017-03-06 | 2017-03-02 | 24.316 | 1,104,365 | -16,714 | 0.03% | 26,853,418 |
| 2017-03-02 | 2017-02-28 | 24.316 | 1,121,079 | -43,413 | 0.03% | 27,259,830 |
| 2017-03-01 | 2017-02-27 | 24.459 | 1,164,492 | -23,677 | 0.03% | 28,482,665 |
| 2017-02-28 | 2017-02-24 | 24.364 | 1,188,169 | -41,575 | 0.03% | 28,948,044 |
| 2017-02-27 | 2017-02-23 | 24.172 | 1,229,744 | -114,626 | 0.03% | 29,725,510 |
| 2017-02-24 | 2017-02-22 | 23.406 | 1,344,370 | +88,163 | 0.03% | 31,466,678 |
| 2017-02-23 | 2017-02-21 | 22.616 | 1,256,207 | -20,891 | 0.03% | 28,410,982 |
| 2017-02-22 | 2017-02-20 | 22.425 | 1,277,098 | +35 | 0.03% | 28,638,947 |
| 2017-02-21 | 2017-02-17 | 22.281 | 1,277,063 | -4,178 | 0.03% | 28,454,780 |
| 2017-02-20 | 2017-02-16 | 22.401 | 1,281,241 | +4,596 | 0.03% | 28,701,190 |
| 2017-02-17 | 2017-02-15 | 22.377 | 1,276,645 | +1,253 | 0.03% | 28,567,681 |
| 2017-02-16 | 2017-02-14 | 22.234 | 1,275,392 | +6,268 | 0.03% | 28,356,500 |
| 2017-02-15 | 2017-02-13 | 22.090 | 1,269,124 | -5,850 | 0.03% | 28,034,898 |
| 2017-02-14 | 2017-02-10 | 22.138 | 1,274,974 | -5,849 | 0.03% | 28,225,152 |
| 2017-02-13 | 2017-02-09 | 22.138 | 1,280,823 | +1,253 | 0.03% | 28,354,636 |
| 2017-02-10 | 2017-02-08 | 22.210 | 1,279,570 | -4,596 | 0.03% | 28,418,768 |
| 2017-02-09 | 2017-02-07 | 22.090 | 1,284,166 | -6,204 | 0.03% | 28,367,175 |
| 2017-02-08 | 2017-02-06 | 21.755 | 1,290,370 | -42,202 | 0.03% | 28,071,871 |
| 2017-02-07 | 2017-02-03 | 21.516 | 1,332,572 | +836 | 0.03% | 28,671,050 |
| 2017-02-06 | 2017-02-02 | 21.372 | 1,331,736 | +79,902 | 0.03% | 28,461,830 |
| 2017-02-03 | 2017-02-01 | 21.659 | 1,251,834 | -2,177 | 0.03% | 27,113,685 |
| 2017-02-02 | 2017-01-27 | 21.540 | 1,254,011 | -4,596 | 0.03% | 27,010,777 |
| 2017-02-01 | 2017-01-25 | 21.252 | 1,258,607 | -2,507 | 0.03% | 26,748,309 |
| 2017-01-26 | 2017-01-24 | 21.348 | 1,261,114 | -2,090 | 0.03% | 26,922,317 |
| 2017-01-25 | 2017-01-23 | 21.204 | 1,263,204 | +7,939 | 0.03% | 26,785,542 |
| 2017-01-24 | 2017-01-20 | 21.300 | 1,255,265 | +4,179 | 0.03% | 26,737,368 |
| 2017-01-23 | 2017-01-19 | 21.324 | 1,251,086 | +10,863 | 0.03% | 26,678,296 |
| 2017-01-20 | 2017-01-18 | 21.659 | 1,240,223 | -11,699 | 0.03% | 26,862,200 |
| 2017-01-19 | 2017-01-17 | 21.420 | 1,251,922 | -9,610 | 0.03% | 26,815,971 |
| 2017-01-18 | 2017-01-16 | 21.324 | 1,261,532 | +4,178 | 0.03% | 26,901,048 |
| 2017-01-17 | 2017-01-13 | 21.540 | 1,257,354 | +12,953 | 0.03% | 27,082,784 |
| 2017-01-16 | 2017-01-12 | 21.492 | 1,244,401 | -31,548 | 0.03% | 26,744,219 |
| 2017-01-13 | 2017-01-11 | 21.396 | 1,275,949 | -57,661 | 0.03% | 27,300,089 |
| 2017-01-12 | 2017-01-10 | 20.798 | 1,333,610 | -10,864 | 0.03% | 27,735,873 |
| 2017-01-11 | 2017-01-09 | 20.343 | 1,344,474 | -2,045 | 0.03% | 27,350,455 |
| 2017-01-10 | 2017-01-06 | 20.295 | 1,346,519 | -16,059 | 0.03% | 27,327,604 |
| 2017-01-09 | 2017-01-05 | 20.247 | 1,362,578 | +21,727 | 0.03% | 27,588,301 |
| 2017-01-06 | 2017-01-04 | 20.247 | 1,340,851 | -1,253 | 0.03% | 27,148,392 |
| 2017-01-05 | 2017-01-03 | 20.175 | 1,342,104 | -25,070 | 0.03% | 27,077,401 |
| 2017-01-04 | 2016-12-30 | 19.625 | 1,367,174 | +835 | 0.03% | 26,830,630 |
| 2017-01-03 | 2016-12-29 | 19.601 | 1,366,339 | -2,089 | 0.03% | 26,781,543 |
| 2016-12-30 | 2016-12-28 | 19.529 | 1,368,428 | +26,989 | 0.03% | 26,724,238 |
| 2016-12-28 | 2016-12-22 | 19.601 | 1,341,439 | -836 | 0.03% | 26,293,479 |
| 2016-12-23 | 2016-12-21 | 19.816 | 1,342,275 | -1,671 | 0.03% | 26,598,985 |
| 2016-12-22 | 2016-12-20 | 19.745 | 1,343,946 | -4,179 | 0.03% | 26,535,605 |
| 2016-12-21 | 2016-12-19 | 19.745 | 1,348,125 | +418 | 0.03% | 26,618,117 |
| 2016-12-20 | 2016-12-16 | 19.864 | 1,347,707 | +418 | 0.03% | 26,771,136 |
| 2016-12-19 | 2016-12-15 | 19.936 | 1,347,289 | +9,610 | 0.03% | 26,859,566 |
| 2016-12-16 | 2016-12-14 | 20.510 | 1,337,679 | +14,415 | 0.03% | 27,436,326 |
| 2016-12-15 | 2016-12-13 | 20.558 | 1,323,264 | +4,597 | 0.03% | 27,204,007 |
| 2016-12-14 | 2016-12-12 | 20.726 | 1,318,667 | +11,183 | 0.03% | 27,330,417 |
| 2016-12-13 | 2016-12-09 | 21.013 | 1,307,484 | -57,244 | 0.03% | 27,474,141 |
| 2016-12-12 | 2016-12-08 | 20.845 | 1,364,728 | -13,400 | 0.03% | 28,448,376 |
| 2016-12-09 | 2016-12-07 | 20.750 | 1,378,128 | +858 | 0.04% | 28,595,775 |
| 2016-12-08 | 2016-12-06 | 20.582 | 1,377,270 | -836 | 0.04% | 28,347,239 |
| 2016-12-07 | 2016-12-05 | 20.654 | 1,378,106 | -25,095 | 0.04% | 28,463,391 |
| 2016-12-06 | 2016-12-02 | 20.630 | 1,403,201 | -15,460 | 0.04% | 28,948,121 |
| 2016-12-05 | 2016-12-01 | 20.822 | 1,418,661 | -1,254 | 0.04% | 29,538,682 |
| 2016-12-02 | 2016-11-30 | 20.678 | 1,419,915 | -8,356 | 0.04% | 29,360,897 |
| 2016-12-01 | 2016-11-29 | 20.486 | 1,428,271 | +5,849 | 0.04% | 29,260,221 |
| 2016-11-30 | 2016-11-28 | 20.534 | 1,422,422 | -4,596 | 0.04% | 29,208,481 |
| 2016-11-29 | 2016-11-25 | 20.486 | 1,427,018 | -418 | 0.04% | 29,234,552 |
| 2016-11-28 | 2016-11-24 | 20.367 | 1,427,436 | +11,700 | 0.04% | 29,072,303 |
| 2016-11-25 | 2016-11-23 | 20.582 | 1,415,736 | +15,042 | 0.04% | 29,138,954 |
| 2016-11-24 | 2016-11-22 | 20.513 | 1,400,694 | -27,763 | 0.04% | 28,732,288 |
| 2016-11-23 | 2016-11-21 | 20.397 | 1,428,457 | -131,851 | 0.04% | 29,136,800 |
| 2016-11-22 | 2016-11-18 | 20.328 | 1,560,308 | +109,091 | 0.04% | 31,718,086 |
| 2016-11-21 | 2016-11-17 | 20.351 | 1,451,217 | -17,316 | 0.04% | 29,533,998 |
| 2016-11-18 | 2016-11-16 | 20.259 | 1,468,533 | +31,169 | 0.04% | 29,750,706 |
| 2016-11-17 | 2016-11-15 | 20.467 | 1,437,364 | -8,248 | 0.04% | 29,418,089 |
| 2016-11-16 | 2016-11-14 | 20.166 | 1,445,612 | +16,883 | 0.04% | 29,152,779 |
| 2016-11-15 | 2016-11-11 | 20.420 | 1,428,729 | +3,030 | 0.04% | 29,175,351 |
| 2016-11-14 | 2016-11-10 | 20.675 | 1,425,699 | -58,874 | 0.04% | 29,475,749 |
| 2016-11-11 | 2016-11-09 | 20.374 | 1,484,573 | +54,545 | 0.04% | 30,247,126 |
| 2016-11-10 | 2016-11-08 | 20.536 | 1,430,028 | +64,935 | 0.04% | 29,367,047 |
| 2016-11-09 | 2016-11-07 | 20.490 | 1,365,093 | +234,676 | 0.03% | 27,970,474 |
| 2016-11-08 | 2016-11-04 | 22.523 | 1,130,417 | +5,627 | 0.03% | 25,459,934 |
| 2016-11-04 | 2016-11-02 | 22.476 | 1,124,790 | +2,554 | 0.03% | 25,281,233 |
| 2016-11-03 | 2016-11-01 | 22.615 | 1,122,236 | -40,260 | 0.03% | 25,379,371 |
| 2016-11-02 | 2016-10-31 | 22.338 | 1,162,496 | -34,199 | 0.03% | 25,967,606 |
| 2016-11-01 | 2016-10-28 | 22.130 | 1,196,695 | +47,619 | 0.03% | 26,482,742 |
| 2016-10-31 | 2016-10-27 | 22.430 | 1,149,076 | +11,255 | 0.03% | 25,774,008 |
| 2016-10-28 | 2016-10-26 | 22.523 | 1,137,821 | +24,675 | 0.03% | 25,626,691 |
| 2016-10-27 | 2016-10-25 | 22.754 | 1,113,146 | +6,494 | 0.03% | 25,328,084 |
| 2016-10-26 | 2016-10-24 | 22.846 | 1,106,652 | -29,870 | 0.03% | 25,282,577 |
| 2016-10-25 | 2016-10-20 | 22.084 | 1,136,522 | +25,541 | 0.03% | 25,098,612 |
| 2016-10-24 | 2016-10-19 | 22.315 | 1,110,981 | +11,255 | 0.03% | 24,791,210 |
| 2016-10-20 | 2016-10-18 | 22.569 | 1,099,726 | -5,627 | 0.03% | 24,819,500 |
| 2016-10-19 | 2016-10-17 | 22.222 | 1,105,353 | +6,926 | 0.03% | 24,563,488 |
| 2016-10-18 | 2016-10-14 | 22.338 | 1,098,427 | +6,926 | 0.03% | 24,536,445 |
| 2016-10-17 | 2016-10-13 | 22.292 | 1,091,501 | +866 | 0.03% | 24,331,306 |
| 2016-10-14 | 2016-10-12 | 22.245 | 1,090,635 | +17,316 | 0.03% | 24,261,614 |
| 2016-10-13 | 2016-10-11 | 22.592 | 1,073,319 | -66,233 | 0.03% | 24,248,319 |
| 2016-10-12 | 2016-10-07 | 23.239 | 1,139,552 | -847 | 0.03% | 26,481,715 |
| 2016-10-11 | 2016-10-06 | 23.193 | 1,140,399 | -4,329 | 0.03% | 26,448,711 |
| 2016-10-07 | 2016-10-05 | 23.331 | 1,144,728 | +22,078 | 0.03% | 26,707,771 |
| 2016-10-06 | 2016-10-04 | 23.516 | 1,122,650 | -12,987 | 0.03% | 26,400,134 |
| 2016-10-05 | 2016-10-03 | 23.331 | 1,135,637 | -6,061 | 0.03% | 26,495,668 |
| 2016-10-04 | 2016-09-30 | 23.285 | 1,141,698 | +15,152 | 0.03% | 26,584,332 |
| 2016-10-03 | 2016-09-29 | 23.608 | 1,126,546 | -4,329 | 0.03% | 26,595,845 |
| 2016-09-30 | 2016-09-28 | 23.701 | 1,130,875 | +12,121 | 0.03% | 26,802,539 |
| 2016-09-29 | 2016-09-27 | 23.608 | 1,118,754 | +9,956 | 0.03% | 26,411,889 |
| 2016-09-28 | 2016-09-26 | 23.470 | 1,108,798 | -37,654 | 0.03% | 26,023,165 |
| 2016-09-27 | 2016-09-23 | 23.886 | 1,146,452 | -433 | 0.03% | 27,383,590 |
| 2016-09-26 | 2016-09-22 | 23.839 | 1,146,885 | +2,597 | 0.03% | 27,340,946 |
| 2016-09-23 | 2016-09-21 | 23.793 | 1,144,288 | +12,128 | 0.03% | 27,226,169 |
| 2016-09-22 | 2016-09-20 | 23.701 | 1,132,160 | -3,463 | 0.03% | 26,832,994 |
| 2016-09-21 | 2016-09-19 | 23.608 | 1,135,623 | -12,987 | 0.03% | 26,810,138 |
| 2016-09-20 | 2016-09-15 | 23.146 | 1,148,610 | +22,078 | 0.03% | 26,586,079 |
| 2016-09-19 | 2016-09-14 | 22.962 | 1,126,532 | -4,329 | 0.03% | 25,866,870 |
| 2016-09-15 | 2016-09-13 | 22.938 | 1,130,861 | -17,749 | 0.03% | 25,940,148 |
| 2016-09-14 | 2016-09-12 | 23.193 | 1,148,610 | -8,658 | 0.03% | 26,639,145 |
| 2016-09-13 | 2016-09-09 | 23.886 | 1,157,268 | +11,819 | 0.03% | 27,641,936 |
| 2016-09-12 | 2016-09-08 | 23.562 | 1,145,449 | +8,225 | 0.03% | 26,989,193 |
| 2016-09-09 | 2016-09-07 | 23.100 | 1,137,224 | +15,604 | 0.03% | 26,269,995 |
| 2016-09-08 | 2016-09-06 | 23.239 | 1,121,620 | -1,299 | 0.03% | 26,064,998 |
| 2016-09-07 | 2016-09-05 | 23.193 | 1,122,919 | -22,944 | 0.03% | 26,043,306 |
| 2016-09-06 | 2016-09-02 | 22.546 | 1,145,863 | -26,407 | 0.03% | 25,834,287 |
| 2016-09-05 | 2016-09-01 | 22.523 | 1,172,270 | -5,627 | 0.03% | 26,402,572 |
| 2016-09-02 | 2016-08-31 | 22.476 | 1,177,897 | -10,823 | 0.03% | 26,474,888 |
| 2016-09-01 | 2016-08-30 | 22.384 | 1,188,720 | -14,285 | 0.03% | 26,608,312 |
| 2016-08-31 | 2016-08-29 | 22.361 | 1,203,005 | -8,225 | 0.03% | 26,900,278 |
| 2016-08-30 | 2016-08-26 | 22.407 | 1,211,230 | +48,917 | 0.03% | 27,140,155 |
| 2016-08-29 | 2016-08-25 | 22.361 | 1,162,313 | -13,636 | 0.03% | 25,990,368 |
| 2016-08-25 | 2016-08-23 | 22.869 | 1,175,949 | +24,131 | 0.03% | 26,892,901 |
| 2016-08-24 | 2016-08-22 | 22.569 | 1,151,818 | -19,481 | 0.03% | 25,995,154 |
| 2016-08-23 | 2016-08-19 | 22.546 | 1,171,299 | -10,678 | 0.03% | 26,407,760 |
| 2016-08-22 | 2016-08-18 | 22.153 | 1,181,977 | -64,973 | 0.03% | 26,184,338 |
| 2016-08-19 | 2016-08-17 | 21.437 | 1,246,950 | +7,749 | 0.03% | 26,730,740 |
| 2016-08-18 | 2016-08-16 | 21.437 | 1,239,201 | -722 | 0.03% | 26,564,626 |
| 2016-08-17 | 2016-08-15 | 21.437 | 1,239,923 | -6,205 | 0.03% | 26,580,103 |
| 2016-08-16 | 2016-08-12 | 21.599 | 1,246,128 | -10,389 | 0.03% | 26,914,619 |
| 2016-08-15 | 2016-08-11 | 21.344 | 1,256,517 | -27,273 | 0.03% | 26,819,724 |
| 2016-08-12 | 2016-08-10 | 21.391 | 1,283,790 | +34,632 | 0.03% | 27,461,164 |
| 2016-08-11 | 2016-08-09 | 21.622 | 1,249,158 | +6,636 | 0.03% | 27,008,918 |
| 2016-08-10 | 2016-08-08 | 21.622 | 1,242,522 | -35,645 | 0.03% | 26,865,437 |
| 2016-08-09 | 2016-08-05 | 21.067 | 1,278,167 | -27,273 | 0.03% | 26,927,523 |
| 2016-08-08 | 2016-08-04 | 20.651 | 1,305,440 | +42,424 | 0.03% | 26,959,287 |
| 2016-08-05 | 2016-08-03 | 20.374 | 1,263,016 | -22,511 | 0.03% | 25,733,059 |
| 2016-08-04 | 2016-08-01 | 21.113 | 1,285,527 | -16,017 | 0.03% | 27,141,970 |
| 2016-08-03 | 2016-07-29 | 20.836 | 1,301,544 | -16,450 | 0.03% | 27,119,355 |
| 2016-08-01 | 2016-07-28 | 20.952 | 1,317,994 | -54,978 | 0.03% | 27,614,342 |
| 2016-07-29 | 2016-07-27 | 20.628 | 1,372,972 | -48,052 | 0.03% | 28,322,208 |
| 2016-07-28 | 2016-07-26 | 20.721 | 1,421,024 | -26,839 | 0.03% | 29,444,747 |
| 2016-07-27 | 2016-07-25 | 20.651 | 1,447,863 | -15,152 | 0.04% | 29,900,535 |
| 2016-07-26 | 2016-07-22 | 20.420 | 1,463,015 | -433 | 0.04% | 29,875,489 |
| 2016-07-25 | 2016-07-21 | 20.490 | 1,463,448 | -17,316 | 0.04% | 29,985,748 |
| 2016-07-22 | 2016-07-20 | 20.143 | 1,480,764 | +2,165 | 0.04% | 29,827,462 |
| 2016-07-21 | 2016-07-19 | 19.751 | 1,478,599 | +10,389 | 0.04% | 29,203,203 |
| 2016-07-20 | 2016-07-18 | 19.727 | 1,468,210 | -21,212 | 0.04% | 28,964,099 |
| 2016-07-19 | 2016-07-15 | 19.289 | 1,489,422 | +18,182 | 0.04% | 28,728,848 |
| 2016-07-18 | 2016-07-14 | 18.988 | 1,471,240 | +2,164 | 0.04% | 27,936,327 |
| 2016-07-15 | 2016-07-13 | 18.757 | 1,469,076 | -6,493 | 0.04% | 27,555,879 |
| 2016-07-14 | 2016-07-12 | 18.711 | 1,475,569 | -5,195 | 0.04% | 27,609,498 |
| 2016-07-13 | 2016-07-11 | 18.457 | 1,480,764 | -19,913 | 0.04% | 27,330,438 |
| 2016-07-12 | 2016-07-08 | 18.087 | 1,500,677 | +2,189 | 0.04% | 27,143,320 |
| 2016-07-11 | 2016-07-07 | 18.272 | 1,498,488 | +2,165 | 0.04% | 27,380,648 |
| 2016-07-08 | 2016-07-06 | 17.972 | 1,496,323 | +13,426 | 0.04% | 26,891,741 |
| 2016-07-07 | 2016-07-05 | 18.249 | 1,482,897 | -103,895 | 0.04% | 27,061,511 |
| 2016-07-06 | 2016-07-04 | 18.457 | 1,586,792 | +41,956 | 0.04% | 29,287,396 |
| 2016-07-05 | 2016-06-30 | 18.134 | 1,544,836 | -51,948 | 0.04% | 28,013,412 |
| 2016-07-04 | 2016-06-29 | 17.695 | 1,596,784 | +35,065 | 0.04% | 28,254,584 |
| 2016-06-30 | 2016-06-28 | 17.417 | 1,561,719 | +5,195 | 0.04% | 27,201,209 |
| 2016-06-29 | 2016-06-27 | 17.325 | 1,556,524 | -2,598 | 0.04% | 26,966,902 |
| 2016-06-28 | 2016-06-24 | 17.210 | 1,559,122 | -13,853 | 0.04% | 26,831,833 |
| 2016-06-27 | 2016-06-23 | 17.556 | 1,572,975 | -865 | 0.04% | 27,615,276 |
| 2016-06-24 | 2016-06-22 | 17.394 | 1,573,840 | -12,987 | 0.04% | 27,375,971 |
| 2016-06-23 | 2016-06-21 | 17.233 | 1,586,827 | -4,329 | 0.04% | 27,345,280 |
| 2016-06-22 | 2016-06-20 | 17.002 | 1,591,156 | +11,688 | 0.04% | 27,052,322 |
| 2016-06-20 | 2016-06-16 | 16.609 | 1,579,468 | +18,182 | 0.04% | 26,233,346 |
| 2016-06-15 | 2016-06-13 | 17.071 | 1,561,286 | +9,956 | 0.04% | 26,652,679 |
| 2016-06-14 | 2016-06-10 | 17.417 | 1,551,330 | -15,151 | 0.04% | 27,020,259 |
| 2016-06-13 | 2016-06-08 | 17.371 | 1,566,481 | -2,598 | 0.04% | 27,211,780 |
| 2016-06-10 | 2016-06-07 | 17.394 | 1,569,079 | -14,693 | 0.04% | 27,293,156 |
| 2016-06-08 | 2016-06-06 | 17.302 | 1,583,772 | -865 | 0.04% | 27,402,390 |
| 2016-06-07 | 2016-06-03 | 17.256 | 1,584,637 | -1,299 | 0.04% | 27,344,146 |
| 2016-06-03 | 2016-06-01 | 17.048 | 1,585,936 | -7,792 | 0.04% | 27,036,844 |
| 2016-06-02 | 2016-05-31 | 16.955 | 1,593,728 | -6,494 | 0.04% | 27,022,420 |
| 2016-06-01 | 2016-05-30 | 16.932 | 1,600,222 | -5,194 | 0.04% | 27,095,563 |
| 2016-05-31 | 2016-05-27 | 16.932 | 1,605,416 | -8,658 | 0.04% | 27,183,510 |
| 2016-05-30 | 2016-05-26 | 16.701 | 1,614,074 | +7,792 | 0.04% | 26,957,258 |
| 2016-05-27 | 2016-05-25 | 16.655 | 1,606,282 | -3,031 | 0.04% | 26,752,910 |
| 2016-05-26 | 2016-05-24 | 16.286 | 1,609,313 | +17,749 | 0.04% | 26,208,587 |
| 2016-05-25 | 2016-05-23 | 16.424 | 1,591,564 | +6,927 | 0.04% | 26,140,126 |
| 2016-05-24 | 2016-05-20 | 16.470 | 1,584,637 | +2,164 | 0.04% | 26,099,566 |
| 2016-05-23 | 2016-05-19 | 16.193 | 1,582,473 | +3,030 | 0.04% | 25,625,261 |
| 2016-05-20 | 2016-05-18 | 16.286 | 1,579,443 | +4,680 | 0.04% | 25,722,137 |
| 2016-05-19 | 2016-05-17 | 16.378 | 1,574,763 | -9,524 | 0.04% | 25,791,429 |
| 2016-05-18 | 2016-05-16 | 16.239 | 1,584,287 | +6,060 | 0.04% | 25,727,830 |
| 2016-05-17 | 2016-05-13 | 16.332 | 1,578,227 | -6,493 | 0.04% | 25,775,248 |
| 2016-05-16 | 2016-05-12 | 16.447 | 1,584,720 | -866 | 0.04% | 26,064,326 |
| 2016-05-13 | 2016-05-11 | 16.655 | 1,585,586 | -2,597 | 0.04% | 26,408,214 |
| 2016-05-11 | 2016-05-09 | 16.794 | 1,588,183 | +20,373 | 0.04% | 26,671,591 |
| 2016-05-10 | 2016-05-06 | 16.701 | 1,567,810 | -9,091 | 0.04% | 26,184,585 |
| 2016-05-09 | 2016-05-05 | 17.186 | 1,576,901 | +36,796 | 0.04% | 27,101,376 |
| 2016-05-06 | 2016-05-04 | 17.464 | 1,540,105 | +38,095 | 0.04% | 26,895,901 |
| 2016-05-05 | 2016-05-03 | 17.279 | 1,502,010 | -27,705 | 0.04% | 25,953,049 |
| 2016-05-04 | 2016-04-29 | 17.879 | 1,529,715 | +12,554 | 0.04% | 27,350,512 |
| 2016-05-03 | 2016-04-28 | 18.203 | 1,517,161 | -7,269 | 0.04% | 27,616,705 |
| 2016-04-29 | 2016-04-27 | 18.064 | 1,524,430 | -3,463 | 0.04% | 27,537,735 |
| 2016-04-28 | 2016-04-26 | 18.064 | 1,527,893 | +39,394 | 0.04% | 27,600,291 |
| 2016-04-27 | 2016-04-25 | 18.134 | 1,488,499 | +6,060 | 0.04% | 26,991,820 |
| 2016-04-26 | 2016-04-22 | 18.203 | 1,482,439 | -27,272 | 0.04% | 26,984,664 |
| 2016-04-25 | 2016-04-21 | 18.365 | 1,509,711 | -67,917 | 0.04% | 27,725,215 |
| 2016-04-22 | 2016-04-20 | 18.272 | 1,577,628 | +31,169 | 0.04% | 28,826,709 |
| 2016-04-21 | 2016-04-19 | 18.134 | 1,546,459 | -2,598 | 0.04% | 28,042,843 |
| 2016-04-20 | 2016-04-18 | 18.064 | 1,549,057 | -1,731 | 0.04% | 27,982,604 |
| 2016-04-19 | 2016-04-15 | 17.995 | 1,550,788 | -13,853 | 0.04% | 27,906,403 |
| 2016-04-18 | 2016-04-14 | 18.018 | 1,564,641 | -8,658 | 0.04% | 28,191,831 |
| 2016-04-15 | 2016-04-13 | 17.810 | 1,573,299 | -336,795 | 0.04% | 28,020,741 |
| 2016-04-14 | 2016-04-12 | 17.487 | 1,910,094 | +8,658 | 0.05% | 33,401,394 |
| 2016-04-13 | 2016-04-11 | 17.233 | 1,901,436 | +217 | 0.05% | 32,766,836 |
| 2016-04-12 | 2016-04-08 | 17.071 | 1,901,219 | -12,095 | 0.05% | 32,455,668 |
| 2016-04-11 | 2016-04-07 | 17.002 | 1,913,314 | -5,195 | 0.05% | 32,529,548 |
| 2016-04-08 | 2016-04-06 | 16.955 | 1,918,509 | +7,793 | 0.05% | 32,529,237 |
| 2016-04-07 | 2016-04-05 | 16.701 | 1,910,716 | +8,225 | 0.05% | 31,911,587 |
| 2016-04-06 | 2016-04-01 | 16.840 | 1,902,491 | -16,018 | 0.05% | 32,037,905 |
| 2016-04-05 | 2016-03-31 | 17.071 | 1,918,509 | -17,748 | 0.05% | 32,750,825 |
| 2016-04-01 | 2016-03-30 | 17.279 | 1,936,257 | +433 | 0.05% | 33,456,351 |
| 2016-03-31 | 2016-03-29 | 16.678 | 1,935,824 | +8,658 | 0.05% | 32,286,208 |
| 2016-03-30 | 2016-03-24 | 16.886 | 1,927,166 | -96,396 | 0.05% | 32,542,467 |
| 2016-03-29 | 2016-03-23 | 17.441 | 2,023,562 | +5,628 | 0.05% | 35,292,095 |
| 2016-03-24 | 2016-03-22 | 17.695 | 2,017,934 | +35,930 | 0.05% | 35,706,699 |
| 2016-03-23 | 2016-03-21 | 17.579 | 1,982,004 | -63,203 | 0.05% | 34,842,006 |
| 2016-03-22 | 2016-03-18 | 17.625 | 2,045,207 | +23,809 | 0.05% | 36,047,552 |
| 2016-03-21 | 2016-03-17 | 17.533 | 2,021,398 | +7,793 | 0.05% | 35,441,132 |
| 2016-03-18 | 2016-03-16 | 17.210 | 2,013,605 | -9,524 | 0.05% | 34,653,294 |
| 2016-03-17 | 2016-03-15 | 17.025 | 2,023,129 | +4,762 | 0.05% | 34,443,322 |
| 2016-03-16 | 2016-03-14 | 16.979 | 2,018,367 | -15,152 | 0.05% | 34,269,001 |
| 2016-03-15 | 2016-03-11 | 16.540 | 2,033,519 | +433 | 0.05% | 33,633,745 |
| 2016-03-14 | 2016-03-10 | 16.493 | 2,033,086 | -19,913 | 0.05% | 33,532,654 |
| 2016-03-11 | 2016-03-09 | 16.335 | 2,052,999 | -28,564 | 0.05% | 33,535,054 |
| 2016-03-10 | 2016-03-08 | 16.289 | 2,081,563 | -14,987 | 0.05% | 33,907,188 |
| 2016-03-09 | 2016-03-07 | 16.357 | 2,096,550 | +9,284 | 0.05% | 34,294,009 |
| 2016-03-08 | 2016-03-04 | 16.199 | 2,087,266 | -25,565 | 0.05% | 33,810,670 |
| 2016-03-07 | 2016-03-03 | 15.677 | 2,112,831 | +8,375 | 0.05% | 33,122,307 |
| 2016-03-04 | 2016-03-02 | 15.473 | 2,104,456 | -9,698 | 0.05% | 32,561,320 |
| 2016-03-03 | 2016-03-01 | 15.042 | 2,114,154 | -6,171 | 0.05% | 31,800,059 |
| 2016-03-02 | 2016-02-29 | 14.792 | 2,120,325 | +5,731 | 0.05% | 31,363,737 |
| 2016-03-01 | 2016-02-26 | 14.565 | 2,114,594 | -28,210 | 0.05% | 30,799,226 |
| 2016-02-29 | 2016-02-25 | 14.111 | 2,142,804 | +15,828 | 0.05% | 30,237,829 |
| 2016-02-26 | 2016-02-24 | 14.452 | 2,126,976 | -3,248 | 0.05% | 30,738,296 |
| 2016-02-25 | 2016-02-23 | 14.520 | 2,130,224 | -23,361 | 0.05% | 30,930,221 |
| 2016-02-24 | 2016-02-22 | 14.384 | 2,153,585 | +8,815 | 0.05% | 30,976,265 |
| 2016-02-23 | 2016-02-19 | 14.134 | 2,144,770 | -13,223 | 0.05% | 30,314,230 |
| 2016-02-22 | 2016-02-18 | 13.884 | 2,157,993 | +5,730 | 0.05% | 29,962,581 |
| 2016-02-19 | 2016-02-17 | 13.794 | 2,152,263 | +6,612 | 0.05% | 29,687,709 |
| 2016-02-18 | 2016-02-16 | 13.930 | 2,145,651 | +35,703 | 0.05% | 29,888,576 |
| 2016-02-17 | 2016-02-15 | 13.975 | 2,109,948 | -1,322 | 0.05% | 29,486,976 |
| 2016-02-16 | 2016-02-12 | 13.726 | 2,111,270 | +125,622 | 0.05% | 28,978,568 |
| 2016-02-15 | 2016-02-11 | 13.748 | 1,985,648 | -13,664 | 0.05% | 27,299,372 |
| 2016-02-12 | 2016-02-05 | 13.703 | 1,999,312 | +21,190 | 0.05% | 27,396,513 |
| 2016-02-11 | 2016-02-04 | 13.590 | 1,978,122 | -3,526 | 0.05% | 26,881,758 |
| 2016-02-05 | 2016-02-03 | 13.499 | 1,981,648 | +7,052 | 0.05% | 26,749,844 |
| 2016-02-04 | 2016-02-02 | 13.907 | 1,974,596 | +25,565 | 0.05% | 27,461,010 |
| 2016-02-03 | 2016-02-01 | 13.998 | 1,949,031 | +20,717 | 0.05% | 27,282,344 |
| 2016-02-02 | 2016-01-29 | 14.293 | 1,928,314 | +7,934 | 0.05% | 27,561,070 |
| 2016-02-01 | 2016-01-28 | 14.134 | 1,920,380 | +2,204 | 0.05% | 27,142,697 |
| 2016-01-29 | 2016-01-27 | 14.202 | 1,918,176 | +7,052 | 0.05% | 27,242,098 |
| 2016-01-28 | 2016-01-26 | 14.089 | 1,911,124 | -2,203 | 0.05% | 26,925,157 |
| 2016-01-27 | 2016-01-25 | 14.429 | 1,913,327 | +4,848 | 0.05% | 27,607,310 |
| 2016-01-26 | 2016-01-22 | 14.406 | 1,908,479 | +9,257 | 0.05% | 27,494,060 |
| 2016-01-25 | 2016-01-21 | 14.338 | 1,899,222 | +14,986 | 0.05% | 27,231,438 |
| 2016-01-22 | 2016-01-20 | 14.996 | 1,884,236 | +7,053 | 0.05% | 28,256,250 |
| 2016-01-21 | 2016-01-19 | 15.495 | 1,877,183 | -6,612 | 0.05% | 29,087,412 |
| 2016-01-20 | 2016-01-18 | 15.019 | 1,883,795 | -96,531 | 0.05% | 28,292,375 |
| 2016-01-19 | 2016-01-15 | 15.200 | 1,980,326 | +113,721 | 0.05% | 30,101,578 |
| 2016-01-18 | 2016-01-14 | 15.518 | 1,866,605 | +15,226 | 0.05% | 28,965,851 |
| 2016-01-15 | 2016-01-13 | 15.881 | 1,851,379 | -11,020 | 0.05% | 29,401,612 |
| 2016-01-14 | 2016-01-12 | 15.677 | 1,862,399 | -14,989 | 0.05% | 29,196,349 |
| 2016-01-13 | 2016-01-11 | 15.767 | 1,877,388 | +19,836 | 0.05% | 29,601,697 |
| 2016-01-12 | 2016-01-08 | 16.289 | 1,857,552 | -3,940 | 0.05% | 30,258,208 |
| 2016-01-11 | 2016-01-07 | 16.130 | 1,861,492 | +56,420 | 0.05% | 30,026,765 |
| 2016-01-08 | 2016-01-06 | 16.607 | 1,805,072 | +49,368 | 0.04% | 29,976,670 |
| 2016-01-05 | 2015-12-31 | 17.378 | 1,755,704 | +255,211 | 0.04% | 30,511,098 |
| 2016-01-04 | 2015-12-29 | 17.265 | 1,500,493 | +11,314 | 0.04% | 25,905,764 |
| 2015-12-30 | 2015-12-28 | 17.310 | 1,489,179 | -19,394 | 0.04% | 25,778,000 |
| 2015-12-29 | 2015-12-24 | 17.265 | 1,508,573 | +31,221 | 0.04% | 26,045,264 |
| 2015-12-28 | 2015-12-22 | 17.537 | 1,477,352 | +6,611 | 0.04% | 25,908,439 |
| 2015-12-23 | 2015-12-21 | 17.356 | 1,470,741 | -17,631 | 0.04% | 25,525,568 |
| 2015-12-22 | 2015-12-18 | 17.038 | 1,488,372 | +133,556 | 0.04% | 25,358,829 |
| 2015-12-21 | 2015-12-17 | 17.242 | 1,354,816 | +8,375 | 0.03% | 23,359,938 |
| 2015-12-18 | 2015-12-16 | 17.219 | 1,346,441 | -7,493 | 0.03% | 23,184,988 |
| 2015-12-17 | 2015-12-15 | 17.106 | 1,353,934 | +7,052 | 0.03% | 23,160,430 |
| 2015-12-16 | 2015-12-14 | 17.288 | 1,346,882 | +882 | 0.03% | 23,284,252 |
| 2015-12-15 | 2015-12-11 | 17.424 | 1,346,000 | +4,408 | 0.03% | 23,452,225 |
| 2015-12-11 | 2015-12-09 | 17.514 | 1,341,592 | +46,282 | 0.03% | 23,497,169 |
| 2015-12-10 | 2015-12-08 | 17.855 | 1,295,310 | -6,612 | 0.03% | 23,127,369 |
| 2015-12-09 | 2015-12-07 | 17.832 | 1,301,922 | -856 | 0.03% | 23,215,887 |
| 2015-12-08 | 2015-12-04 | 17.787 | 1,302,778 | +440 | 0.03% | 23,172,039 |
| 2015-12-07 | 2015-12-03 | 17.787 | 1,302,338 | -11,901 | 0.03% | 23,164,213 |
| 2015-12-04 | 2015-12-02 | 17.605 | 1,314,239 | -2,644 | 0.03% | 23,137,362 |
| 2015-12-03 | 2015-12-01 | 17.560 | 1,316,883 | -10,579 | 0.03% | 23,124,158 |
| 2015-12-02 | 2015-11-30 | 17.514 | 1,327,462 | +3,085 | 0.03% | 23,249,690 |
| 2015-12-01 | 2015-11-27 | 17.469 | 1,324,377 | +41,875 | 0.03% | 23,135,566 |
| 2015-11-30 | 2015-11-26 | 17.787 | 1,282,502 | -11,461 | 0.03% | 22,811,397 |
| 2015-11-27 | 2015-11-25 | 17.764 | 1,293,963 | -11,460 | 0.03% | 22,985,894 |
| 2015-11-26 | 2015-11-24 | 17.809 | 1,305,423 | +18,954 | 0.03% | 23,248,701 |
| 2015-11-25 | 2015-11-23 | 18.150 | 1,286,469 | +881 | 0.03% | 23,348,935 |
| 2015-11-24 | 2015-11-20 | 18.308 | 1,285,588 | -27,785 | 0.03% | 23,537,109 |
| 2015-11-23 | 2015-11-19 | 17.991 | 1,313,373 | -48,927 | 0.03% | 23,628,657 |
| 2015-11-20 | 2015-11-18 | 17.663 | 1,362,300 | -141,655 | 0.03% | 24,062,195 |
| 2015-11-19 | 2015-11-17 | 17.597 | 1,503,955 | +2,287 | 0.04% | 26,465,606 |
| 2015-11-18 | 2015-11-16 | 17.291 | 1,501,668 | +14,867 | 0.04% | 25,965,790 |
| 2015-11-17 | 2015-11-13 | 17.422 | 1,486,801 | +28,820 | 0.04% | 25,903,729 |
| 2015-11-16 | 2015-11-12 | 17.838 | 1,457,981 | +5,032 | 0.04% | 26,007,173 |
| 2015-11-13 | 2015-11-11 | 17.444 | 1,452,949 | -7,319 | 0.04% | 25,345,706 |
| 2015-11-12 | 2015-11-10 | 17.269 | 1,460,268 | +27,447 | 0.04% | 25,218,008 |
| 2015-11-11 | 2015-11-09 | 17.554 | 1,432,821 | +47,118 | 0.03% | 25,151,194 |
| 2015-11-10 | 2015-11-06 | 17.772 | 1,385,703 | +6,430 | 0.03% | 24,627,018 |
| 2015-11-09 | 2015-11-05 | 17.969 | 1,379,273 | -1,373 | 0.03% | 24,784,101 |
| 2015-11-06 | 2015-11-04 | 18.078 | 1,380,646 | -27,904 | 0.03% | 24,959,678 |
| 2015-11-05 | 2015-11-03 | 17.903 | 1,408,550 | +5,032 | 0.03% | 25,217,806 |
| 2015-11-04 | 2015-11-02 | 17.794 | 1,403,518 | +15,782 | 0.03% | 24,974,311 |
| 2015-11-03 | 2015-10-30 | 18.166 | 1,387,736 | -4,117 | 0.03% | 25,209,196 |
| 2015-11-02 | 2015-10-29 | 18.275 | 1,391,853 | +20,585 | 0.03% | 25,436,115 |
| 2015-10-30 | 2015-10-28 | 18.515 | 1,371,268 | +6,405 | 0.03% | 25,389,659 |
| 2015-10-29 | 2015-10-27 | 18.559 | 1,364,863 | +4,117 | 0.03% | 25,330,740 |
| 2015-10-28 | 2015-10-26 | 18.559 | 1,360,746 | -29,735 | 0.03% | 25,254,332 |
| 2015-10-27 | 2015-10-23 | 18.406 | 1,390,481 | +14,526 | 0.03% | 25,593,417 |
| 2015-10-26 | 2015-10-22 | 18.166 | 1,375,955 | -5,490 | 0.03% | 24,995,186 |
| 2015-10-23 | 2015-10-20 | 18.275 | 1,381,445 | +17,841 | 0.03% | 25,245,908 |
| 2015-10-22 | 2015-10-19 | 18.209 | 1,363,604 | +16,926 | 0.03% | 24,830,439 |
| 2015-10-20 | 2015-10-16 | 18.297 | 1,346,678 | -16,011 | 0.03% | 24,639,980 |
| 2015-10-19 | 2015-10-15 | 18.100 | 1,362,689 | -25,848 | 0.03% | 24,664,835 |
| 2015-10-16 | 2015-10-14 | 17.816 | 1,388,537 | -27,358 | 0.03% | 24,738,091 |
| 2015-10-15 | 2015-10-13 | 17.532 | 1,415,895 | +21,958 | 0.03% | 24,823,130 |
| 2015-10-14 | 2015-10-12 | 17.750 | 1,393,937 | -17,383 | 0.03% | 24,742,883 |
| 2015-10-13 | 2015-10-09 | 17.313 | 1,411,320 | +39,798 | 0.03% | 24,434,407 |
| 2015-10-12 | 2015-10-08 | 17.444 | 1,371,522 | +4,655 | 0.03% | 23,925,267 |
| 2015-10-09 | 2015-10-07 | 17.379 | 1,366,867 | +4,117 | 0.03% | 23,754,424 |
| 2015-10-08 | 2015-10-06 | 16.898 | 1,362,750 | +30,649 | 0.03% | 23,027,501 |
| 2015-10-07 | 2015-10-05 | 17.226 | 1,332,101 | -50,777 | 0.03% | 22,946,397 |
| 2015-10-06 | 2015-10-02 | 16.767 | 1,382,878 | -13,724 | 0.03% | 23,186,242 |
| 2015-10-05 | 2015-09-30 | 16.395 | 1,396,602 | +14,638 | 0.03% | 22,897,341 |
| 2015-10-02 | 2015-09-29 | 16.373 | 1,381,964 | +77,310 | 0.03% | 22,627,140 |
| 2015-09-30 | 2015-09-25 | 17.116 | 1,304,654 | +2,288 | 0.03% | 22,331,003 |
| 2015-09-29 | 2015-09-24 | 17.095 | 1,302,366 | +10,521 | 0.03% | 22,263,371 |
| 2015-09-25 | 2015-09-23 | 16.942 | 1,291,845 | +48,033 | 0.03% | 21,885,841 |
| 2015-09-24 | 2015-09-22 | 17.707 | 1,243,812 | -117,109 | 0.03% | 22,023,731 |
| 2015-09-23 | 2015-09-21 | 17.291 | 1,360,921 | +5,032 | 0.03% | 23,532,091 |
| 2015-09-22 | 2015-09-18 | 17.401 | 1,355,889 | -11,893 | 0.03% | 23,593,280 |
| 2015-09-21 | 2015-09-17 | 16.963 | 1,367,782 | +12,351 | 0.03% | 23,202,230 |
| 2015-09-18 | 2015-09-16 | 17.073 | 1,355,431 | +7,777 | 0.03% | 23,140,864 |
| 2015-09-17 | 2015-09-15 | 16.898 | 1,347,654 | +5,032 | 0.03% | 22,772,412 |
| 2015-09-16 | 2015-09-14 | 17.313 | 1,342,622 | -2,288 | 0.03% | 23,245,028 |
| 2015-09-15 | 2015-09-11 | 17.182 | 1,344,910 | +87,374 | 0.03% | 23,108,241 |
| 2015-09-14 | 2015-09-10 | 17.116 | 1,257,536 | +458 | 0.03% | 21,524,512 |
| 2015-09-11 | 2015-09-09 | 17.488 | 1,257,078 | -5,794 | 0.03% | 21,983,829 |
| 2015-09-10 | 2015-09-08 | 16.832 | 1,262,872 | -10,495 | 0.03% | 21,256,961 |
| 2015-09-09 | 2015-09-07 | 16.198 | 1,273,367 | -16,471 | 0.03% | 20,626,376 |
| 2015-09-08 | 2015-09-04 | 16.417 | 1,289,838 | -11,436 | 0.03% | 21,175,137 |
| 2015-09-07 | 2015-09-02 | 16.789 | 1,301,274 | +8,632 | 0.03% | 21,846,461 |
| 2015-09-04 | 2015-09-01 | 17.051 | 1,292,642 | -17,383 | 0.03% | 22,040,629 |
| 2015-09-02 | 2015-08-31 | 17.226 | 1,310,025 | -21,043 | 0.03% | 22,566,122 |
| 2015-09-01 | 2015-08-28 | 17.051 | 1,331,068 | -12,809 | 0.03% | 22,695,825 |
| 2015-08-31 | 2015-08-27 | 17.160 | 1,343,877 | +6,557 | 0.03% | 23,061,115 |
| 2015-08-28 | 2015-08-26 | 16.767 | 1,337,320 | -13,724 | 0.03% | 22,422,386 |
| 2015-08-27 | 2015-08-25 | 16.832 | 1,351,044 | +14,639 | 0.03% | 22,741,093 |
| 2015-08-26 | 2015-08-24 | 17.007 | 1,336,405 | +18,756 | 0.03% | 22,728,397 |
| 2015-08-25 | 2015-08-21 | 17.991 | 1,317,649 | -18,756 | 0.03% | 23,705,586 |
| 2015-08-24 | 2015-08-20 | 18.209 | 1,336,405 | +10,521 | 0.03% | 24,335,161 |
| 2015-08-21 | 2015-08-19 | 18.559 | 1,325,884 | -34,766 | 0.03% | 24,607,322 |
| 2015-08-20 | 2015-08-18 | 18.581 | 1,360,650 | -27,448 | 0.03% | 25,282,294 |
| 2015-08-19 | 2015-08-17 | 19.149 | 1,388,098 | +10,522 | 0.03% | 26,581,247 |
| 2015-08-18 | 2015-08-14 | 19.455 | 1,377,576 | -24,335 | 0.03% | 26,801,352 |
| 2015-08-17 | 2015-08-13 | 19.324 | 1,401,911 | +31,107 | 0.03% | 27,090,925 |
| 2015-08-14 | 2015-08-12 | 19.455 | 1,370,804 | +22,415 | 0.03% | 26,669,600 |
| 2015-08-13 | 2015-08-11 | 19.915 | 1,348,389 | +17,384 | 0.03% | 26,852,499 |
| 2015-08-12 | 2015-08-10 | 20.111 | 1,331,005 | +3,202 | 0.03% | 26,768,167 |
| 2015-08-11 | 2015-08-07 | 20.330 | 1,327,803 | -9,127 | 0.03% | 26,994,030 |
| 2015-08-10 | 2015-08-06 | 20.068 | 1,336,930 | -13,724 | 0.03% | 26,828,876 |
| 2015-08-07 | 2015-08-05 | 20.242 | 1,350,654 | -7,777 | 0.03% | 27,340,485 |
| 2015-08-06 | 2015-08-04 | 20.199 | 1,358,431 | +458 | 0.03% | 27,438,520 |
| 2015-08-05 | 2015-08-03 | 20.111 | 1,357,973 | +9,149 | 0.03% | 27,310,527 |
| 2015-08-04 | 2015-07-31 | 20.483 | 1,348,824 | -16,673 | 0.03% | 27,627,781 |
| 2015-08-03 | 2015-07-30 | 20.068 | 1,365,497 | +7,320 | 0.03% | 27,402,145 |
| 2015-07-31 | 2015-07-29 | 20.024 | 1,358,177 | +16,011 | 0.03% | 27,195,871 |
| 2015-07-30 | 2015-07-28 | 20.089 | 1,342,166 | -8,234 | 0.03% | 26,963,289 |
| 2015-07-29 | 2015-07-27 | 20.089 | 1,350,400 | +7,319 | 0.03% | 27,128,705 |
| 2015-07-28 | 2015-07-24 | 20.658 | 1,343,081 | -915 | 0.03% | 27,745,026 |
| 2015-07-27 | 2015-07-23 | 20.745 | 1,343,996 | +7,777 | 0.03% | 27,881,447 |
| 2015-07-24 | 2015-07-22 | 20.745 | 1,336,219 | +6,404 | 0.03% | 27,720,112 |
| 2015-07-23 | 2015-07-21 | 20.920 | 1,329,815 | +457 | 0.03% | 27,819,818 |
| 2015-07-22 | 2015-07-20 | 20.920 | 1,329,358 | +1,830 | 0.03% | 27,810,258 |
| 2015-07-21 | 2015-07-17 | 21.051 | 1,327,528 | -17,383 | 0.03% | 27,946,093 |
| 2015-07-20 | 2015-07-16 | 20.527 | 1,344,911 | +103,233 | 0.03% | 27,606,431 |
| 2015-07-17 | 2015-07-15 | 20.527 | 1,241,678 | +36,596 | 0.03% | 25,487,410 |
| 2015-07-16 | 2015-07-14 | 21.226 | 1,205,082 | -37,511 | 0.03% | 25,579,200 |
| 2015-07-15 | 2015-07-13 | 21.379 | 1,242,593 | +39,341 | 0.03% | 26,565,554 |
| 2015-07-14 | 2015-07-10 | 20.942 | 1,203,252 | -29,887 | 0.03% | 25,198,415 |
| 2015-07-13 | 2015-07-09 | 20.199 | 1,233,139 | -5,490 | 0.03% | 24,907,786 |
| 2015-07-10 | 2015-07-08 | 19.302 | 1,238,629 | +22,896 | 0.03% | 23,908,541 |
| 2015-07-09 | 2015-07-07 | 20.789 | 1,215,733 | -14,639 | 0.03% | 25,273,759 |
| 2015-07-08 | 2015-07-06 | 21.248 | 1,230,372 | +17,841 | 0.03% | 26,142,904 |
| 2015-07-07 | 2015-07-03 | 21.794 | 1,212,531 | +128,545 | 0.03% | 26,426,469 |
| 2015-07-06 | 2015-07-02 | 22.122 | 1,083,986 | -3,202 | 0.03% | 23,980,339 |
| 2015-07-03 | 2015-06-30 | 22.166 | 1,087,188 | +7,319 | 0.03% | 24,098,706 |
| 2015-07-02 | 2015-06-29 | 21.707 | 1,079,869 | +26,532 | 0.03% | 23,440,747 |
| 2015-06-30 | 2015-06-26 | 22.166 | 1,053,337 | +31,107 | 0.03% | 23,348,362 |
| 2015-06-29 | 2015-06-25 | 22.866 | 1,022,230 | -13,266 | 0.02% | 23,373,913 |
| 2015-06-26 | 2015-06-24 | 22.778 | 1,035,496 | -915 | 0.03% | 23,586,705 |
| 2015-06-25 | 2015-06-23 | 22.909 | 1,036,411 | -22,720 | 0.03% | 23,743,483 |
| 2015-06-24 | 2015-06-22 | 22.472 | 1,059,131 | -17,841 | 0.03% | 23,800,930 |
| 2015-06-23 | 2015-06-19 | 22.341 | 1,076,972 | -5,946 | 0.03% | 24,060,599 |
| 2015-06-22 | 2015-06-18 | 22.516 | 1,082,918 | -5,032 | 0.03% | 24,382,819 |
| 2015-06-19 | 2015-06-17 | 22.385 | 1,087,950 | -3,203 | 0.03% | 24,353,423 |
| 2015-06-18 | 2015-06-16 | 22.210 | 1,091,153 | -4,117 | 0.03% | 24,234,300 |
| 2015-06-17 | 2015-06-15 | 22.297 | 1,095,270 | -4,574 | 0.03% | 24,421,509 |
| 2015-06-16 | 2015-06-12 | 22.516 | 1,099,844 | +15,553 | 0.03% | 24,763,923 |
| 2015-06-15 | 2015-06-11 | 22.254 | 1,084,291 | +2,745 | 0.03% | 24,129,302 |
| 2015-06-12 | 2015-06-10 | 22.166 | 1,081,546 | -2,003 | 0.03% | 23,973,645 |
| 2015-06-11 | 2015-06-09 | 22.385 | 1,083,549 | -7,800 | 0.03% | 24,254,908 |
| 2015-06-09 | 2015-06-05 | 22.953 | 1,091,349 | +8,711 | 0.03% | 25,049,789 |
| 2015-06-08 | 2015-06-04 | 22.866 | 1,082,638 | +1,372 | 0.03% | 24,755,179 |
| 2015-06-05 | 2015-06-03 | 22.997 | 1,081,266 | -3,644 | 0.03% | 24,865,627 |
| 2015-06-04 | 2015-06-02 | 22.734 | 1,084,910 | -915 | 0.03% | 24,664,833 |
| 2015-06-03 | 2015-06-01 | 22.953 | 1,085,825 | -9,149 | 0.03% | 24,922,997 |
| 2015-06-02 | 2015-05-29 | 22.603 | 1,094,974 | -944 | 0.03% | 24,750,015 |
| 2015-06-01 | 2015-05-28 | 22.691 | 1,095,918 | -35,682 | 0.03% | 24,867,180 |
| 2015-05-29 | 2015-05-27 | 23.172 | 1,131,600 | +49,286 | 0.03% | 26,221,041 |
| 2015-05-28 | 2015-05-26 | 23.347 | 1,082,314 | -71,363 | 0.03% | 25,268,278 |
| 2015-05-27 | 2015-05-22 | 23.215 | 1,153,677 | -14,098 | 0.03% | 26,783,040 |
| 2015-05-26 | 2015-05-21 | 22.691 | 1,167,775 | +45,288 | 0.03% | 26,497,668 |
| 2015-05-22 | 2015-05-20 | 23.040 | 1,122,487 | +15,917 | 0.03% | 25,862,652 |
| 2015-05-21 | 2015-05-19 | 23.347 | 1,106,570 | -60,384 | 0.03% | 25,834,572 |
| 2015-05-20 | 2015-05-18 | 22.997 | 1,166,954 | +53,522 | 0.03% | 26,836,174 |
| 2015-05-19 | 2015-05-15 | 23.390 | 1,113,432 | +11,894 | 0.03% | 26,043,455 |
| 2015-05-18 | 2015-05-14 | 23.084 | 1,101,538 | -11,436 | 0.03% | 25,428,136 |
| 2015-05-15 | 2015-05-13 | 22.953 | 1,112,974 | -41,171 | 0.03% | 25,546,149 |
| 2015-05-14 | 2015-05-12 | 23.259 | 1,154,145 | +5,032 | 0.03% | 26,844,364 |
| 2015-05-13 | 2015-05-11 | 23.303 | 1,149,113 | +15,096 | 0.03% | 26,777,564 |
| 2015-05-12 | 2015-05-08 | 23.478 | 1,134,017 | -19,957 | 0.03% | 26,624,102 |
| 2015-05-11 | 2015-05-07 | 22.909 | 1,153,974 | +10,289 | 0.03% | 26,436,772 |
| 2015-05-08 | 2015-05-06 | 22.603 | 1,143,685 | -22,415 | 0.03% | 25,851,044 |
| 2015-05-07 | 2015-05-05 | 23.259 | 1,166,100 | -43,001 | 0.03% | 27,122,427 |
| 2015-05-06 | 2015-05-04 | 23.696 | 1,209,101 | +906 | 0.03% | 28,651,211 |
| 2015-05-05 | 2015-04-30 | 22.516 | 1,208,195 | -131,748 | 0.03% | 27,203,538 |
| 2015-05-04 | 2015-04-29 | 22.035 | 1,339,943 | +112,501 | 0.03% | 29,525,549 |
| 2015-04-30 | 2015-04-28 | 21.488 | 1,227,442 | -16,775 | 0.03% | 26,375,799 |
| 2015-04-29 | 2015-04-27 | 21.357 | 1,244,217 | +30,786 | 0.03% | 26,573,075 |
| 2015-04-28 | 2015-04-24 | 20.986 | 1,213,431 | -3,659 | 0.03% | 25,464,634 |
| 2015-04-27 | 2015-04-23 | 20.833 | 1,217,090 | -11,910 | 0.03% | 25,355,181 |
| 2015-04-24 | 2015-04-22 | 20.767 | 1,229,000 | +29,735 | 0.03% | 25,522,700 |
| 2015-04-23 | 2015-04-21 | 20.920 | 1,199,265 | +37,054 | 0.03% | 25,088,704 |
| 2015-04-22 | 2015-04-20 | 20.789 | 1,162,211 | -16,926 | 0.03% | 24,161,096 |
| 2015-04-21 | 2015-04-17 | 21.117 | 1,179,137 | -40,256 | 0.03% | 24,899,608 |
| 2015-04-20 | 2015-04-16 | 21.314 | 1,219,393 | -25,160 | 0.03% | 25,989,591 |
| 2015-04-17 | 2015-04-15 | 21.335 | 1,244,553 | +22,415 | 0.03% | 26,553,045 |
| 2015-04-16 | 2015-04-14 | 21.357 | 1,222,138 | -14,534 | 0.03% | 26,101,528 |
| 2015-04-15 | 2015-04-13 | 21.139 | 1,236,672 | +23,178 | 0.03% | 26,141,598 |
| 2015-04-14 | 2015-04-10 | 20.986 | 1,213,494 | +3,590 | 0.03% | 25,465,956 |
| 2015-04-13 | 2015-04-09 | 20.745 | 1,209,904 | -35,990 | 0.03% | 25,099,684 |
| 2015-04-10 | 2015-04-08 | 20.330 | 1,245,894 | -6,999 | 0.03% | 25,328,832 |
| 2015-04-09 | 2015-04-02 | 19.980 | 1,252,893 | -13,726 | 0.03% | 25,032,908 |
| 2015-04-08 | 2015-04-01 | 19.849 | 1,266,619 | -13,267 | 0.03% | 25,141,025 |
| 2015-04-02 | 2015-03-31 | 19.652 | 1,279,886 | -5,032 | 0.03% | 25,152,555 |
| 2015-04-01 | 2015-03-30 | 19.674 | 1,284,918 | -28,819 | 0.03% | 25,279,533 |
| 2015-03-31 | 2015-03-27 | 19.477 | 1,313,737 | -7,777 | 0.03% | 25,588,054 |
| 2015-03-30 | 2015-03-26 | 19.324 | 1,321,514 | +5,947 | 0.03% | 25,537,311 |
| 2015-03-27 | 2015-03-25 | 19.390 | 1,315,567 | -30,650 | 0.03% | 25,508,664 |
| 2015-03-26 | 2015-03-24 | 19.040 | 1,346,217 | +53,080 | 0.03% | 25,632,110 |
| 2015-03-25 | 2015-03-23 | 19.281 | 1,293,137 | +39,342 | 0.03% | 24,932,409 |
| 2015-03-24 | 2015-03-20 | 19.368 | 1,253,795 | -21,501 | 0.03% | 24,283,505 |
| 2015-03-23 | 2015-03-19 | 19.259 | 1,275,296 | +24,245 | 0.03% | 24,560,547 |
| 2015-03-20 | 2015-03-18 | 19.324 | 1,251,051 | -16,011 | 0.03% | 24,175,664 |
| 2015-03-19 | 2015-03-17 | 19.040 | 1,267,062 | +10,064 | 0.03% | 24,124,990 |
| 2015-03-18 | 2015-03-16 | 19.083 | 1,256,998 | +4,015 | 0.03% | 23,987,580 |
| 2015-03-17 | 2015-03-13 | 19.083 | 1,252,983 | +22,570 | 0.03% | 23,910,961 |
| 2015-03-16 | 2015-03-12 | 19.213 | 1,230,413 | +2,767 | 0.03% | 23,639,440 |
| 2015-03-13 | 2015-03-11 | 19.234 | 1,227,646 | +6,493 | 0.03% | 23,612,751 |
| 2015-03-12 | 2015-03-10 | 19.191 | 1,221,153 | -3,247 | 0.03% | 23,435,200 |
| 2015-03-11 | 2015-03-09 | 19.277 | 1,224,400 | -134,953 | 0.03% | 23,603,120 |
| 2015-03-10 | 2015-03-06 | 19.385 | 1,359,353 | +6,979 | 0.03% | 26,351,207 |
| 2015-03-09 | 2015-03-05 | 19.471 | 1,352,374 | +20,406 | 0.03% | 26,332,563 |
| 2015-03-06 | 2015-03-04 | 19.665 | 1,331,968 | -12,522 | 0.03% | 26,193,721 |
| 2015-03-05 | 2015-03-03 | 19.752 | 1,344,490 | +25,043 | 0.03% | 26,555,937 |
| 2015-03-04 | 2015-03-02 | 19.752 | 1,319,447 | +17,159 | 0.03% | 26,061,295 |
| 2015-03-03 | 2015-02-27 | 19.730 | 1,302,288 | -1,855 | 0.03% | 25,694,295 |
| 2015-03-02 | 2015-02-26 | 20.032 | 1,304,143 | -4,637 | 0.03% | 26,124,591 |
| 2015-02-27 | 2015-02-25 | 19.967 | 1,308,780 | +1,855 | 0.03% | 26,132,816 |
| 2015-02-26 | 2015-02-24 | 19.881 | 1,306,925 | +927 | 0.03% | 25,983,052 |
| 2015-02-25 | 2015-02-23 | 19.967 | 1,305,998 | +2,783 | 0.03% | 26,077,267 |
| 2015-02-24 | 2015-02-18 | 19.989 | 1,303,215 | +4,174 | 0.03% | 26,049,799 |
| 2015-02-23 | 2015-02-16 | 20.054 | 1,299,041 | -464 | 0.03% | 26,050,399 |
| 2015-02-17 | 2015-02-13 | 19.881 | 1,299,505 | -6,957 | 0.03% | 25,835,535 |
| 2015-02-16 | 2015-02-12 | 19.816 | 1,306,462 | -1,855 | 0.03% | 25,889,333 |
| 2015-02-13 | 2015-02-11 | 19.859 | 1,308,317 | -3,246 | 0.03% | 25,982,515 |
| 2015-02-12 | 2015-02-10 | 20.118 | 1,311,563 | +88,114 | 0.03% | 26,386,353 |
| 2015-02-11 | 2015-02-09 | 19.967 | 1,223,449 | +8,348 | 0.03% | 24,428,986 |
| 2015-02-10 | 2015-02-06 | 20.140 | 1,215,101 | +2,341 | 0.03% | 24,471,908 |
| 2015-02-09 | 2015-02-05 | 20.183 | 1,212,760 | +3,713 | 0.03% | 24,477,062 |
| 2015-02-06 | 2015-02-04 | 20.161 | 1,209,047 | -11,130 | 0.03% | 24,376,052 |
| 2015-02-05 | 2015-02-03 | 20.183 | 1,220,177 | -53,072 | 0.03% | 24,626,759 |
| 2015-02-04 | 2015-02-02 | 20.054 | 1,273,249 | -7,884 | 0.03% | 25,533,178 |
| 2015-02-03 | 2015-01-30 | 19.967 | 1,281,133 | -73,135 | 0.03% | 25,580,780 |
| 2015-02-02 | 2015-01-29 | 19.665 | 1,354,268 | -3,246 | 0.03% | 26,632,261 |
| 2015-01-30 | 2015-01-28 | 19.773 | 1,357,514 | -12,986 | 0.03% | 26,842,455 |
| 2015-01-29 | 2015-01-27 | 19.730 | 1,370,500 | +16,232 | 0.03% | 27,040,126 |
| 2015-01-28 | 2015-01-26 | 19.838 | 1,354,268 | -6,493 | 0.03% | 26,865,877 |
| 2015-01-27 | 2015-01-23 | 19.816 | 1,360,761 | -26,114 | 0.03% | 26,965,343 |
| 2015-01-26 | 2015-01-22 | 19.601 | 1,386,875 | +4,942 | 0.03% | 27,183,776 |
| 2015-01-23 | 2015-01-21 | 19.493 | 1,381,933 | +1,533 | 0.03% | 26,937,916 |
| 2015-01-22 | 2015-01-20 | 19.234 | 1,380,400 | +10,203 | 0.03% | 26,550,847 |
| 2015-01-21 | 2015-01-19 | 19.169 | 1,370,197 | +16,231 | 0.03% | 26,265,964 |
| 2015-01-20 | 2015-01-16 | 19.601 | 1,353,966 | +15,304 | 0.03% | 26,538,735 |
| 2015-01-19 | 2015-01-15 | 19.816 | 1,338,662 | +25,507 | 0.03% | 26,527,421 |
| 2015-01-16 | 2015-01-14 | 19.859 | 1,313,155 | -36,328 | 0.03% | 26,078,595 |
| 2015-01-15 | 2015-01-13 | 19.795 | 1,349,483 | -8,812 | 0.03% | 26,712,755 |
| 2015-01-14 | 2015-01-12 | 19.730 | 1,358,295 | +12,058 | 0.03% | 26,799,320 |
| 2015-01-13 | 2015-01-09 | 19.579 | 1,346,237 | -9,072 | 0.03% | 26,358,212 |
| 2015-01-12 | 2015-01-08 | 19.558 | 1,355,309 | -11,571 | 0.03% | 26,506,610 |
| 2015-01-09 | 2015-01-07 | 19.385 | 1,366,880 | -464 | 0.03% | 26,497,119 |
| 2015-01-08 | 2015-01-06 | 19.191 | 1,367,344 | +3,247 | 0.03% | 26,240,758 |
| 2015-01-07 | 2015-01-05 | 19.213 | 1,364,097 | -14,995 | 0.03% | 26,207,858 |
| 2015-01-06 | 2015-01-02 | 19.256 | 1,379,092 | +16,265 | 0.03% | 26,555,426 |
| 2015-01-05 | 2014-12-31 | 19.234 | 1,362,827 | +1,391 | 0.03% | 26,212,845 |
| 2015-01-02 | 2014-12-29 | 19.105 | 1,361,436 | +13,449 | 0.03% | 26,009,951 |
| 2014-12-30 | 2014-12-24 | 19.040 | 1,347,987 | -2,358 | 0.03% | 25,665,811 |
| 2014-12-29 | 2014-12-22 | 18.975 | 1,350,345 | -2,782 | 0.03% | 25,623,355 |
| 2014-12-23 | 2014-12-19 | 18.932 | 1,353,127 | +6,956 | 0.03% | 25,617,789 |
| 2014-12-22 | 2014-12-18 | 18.889 | 1,346,171 | -7,884 | 0.03% | 25,428,042 |
| 2014-12-19 | 2014-12-17 | 18.738 | 1,354,055 | +5,102 | 0.03% | 25,372,582 |
| 2014-12-18 | 2014-12-16 | 18.932 | 1,348,953 | +23,651 | 0.03% | 25,538,766 |
| 2014-12-17 | 2014-12-15 | 19.083 | 1,325,302 | -2,318 | 0.03% | 25,291,041 |
| 2014-12-16 | 2014-12-12 | 19.191 | 1,327,620 | -4,638 | 0.03% | 25,478,413 |
| 2014-12-15 | 2014-12-11 | 19.148 | 1,332,258 | +12,521 | 0.03% | 25,509,966 |
| 2014-12-12 | 2014-12-10 | 19.407 | 1,319,737 | -927 | 0.03% | 25,611,704 |
| 2014-12-11 | 2014-12-09 | 19.407 | 1,320,664 | +22,260 | 0.03% | 25,629,694 |
| 2014-12-10 | 2014-12-08 | 19.644 | 1,298,404 | -6,029 | 0.03% | 25,505,674 |
| 2014-12-09 | 2014-12-05 | 19.622 | 1,304,433 | +5,588 | 0.03% | 25,595,979 |
| 2014-12-08 | 2014-12-04 | 19.601 | 1,298,845 | +29,217 | 0.03% | 25,458,323 |
| 2014-12-05 | 2014-12-03 | 19.687 | 1,269,628 | -12,521 | 0.03% | 24,995,156 |
| 2014-12-04 | 2014-12-02 | 19.665 | 1,282,149 | -464 | 0.03% | 25,214,010 |
| 2014-12-03 | 2014-12-01 | 19.558 | 1,282,613 | +17,623 | 0.03% | 25,084,850 |
| 2014-12-02 | 2014-11-28 | 19.967 | 1,264,990 | +19,941 | 0.03% | 25,258,448 |
| 2014-12-01 | 2014-11-27 | 20.097 | 1,245,049 | +2,783 | 0.03% | 25,021,361 |
| 2014-11-28 | 2014-11-26 | 20.205 | 1,242,266 | -1,392 | 0.03% | 25,099,367 |
| 2014-11-27 | 2014-11-25 | 20.075 | 1,243,658 | +5,566 | 0.03% | 24,966,590 |
| 2014-11-26 | 2014-11-24 | 20.140 | 1,238,092 | -37,719 | 0.03% | 24,934,942 |
| 2014-11-25 | 2014-11-21 | 19.903 | 1,275,811 | +1,855 | 0.03% | 25,391,983 |
| 2014-11-24 | 2014-11-20 | 19.946 | 1,273,956 | -14,377 | 0.03% | 25,410,004 |
| 2014-11-21 | 2014-11-19 | 19.841 | 1,288,333 | -29,814 | 0.03% | 25,562,226 |
| 2014-11-20 | 2014-11-18 | 19.904 | 1,318,147 | +37,826 | 0.03% | 26,236,366 |
| 2014-11-19 | 2014-11-17 | 20.113 | 1,280,321 | -8,619 | 0.03% | 25,750,881 |
| 2014-11-18 | 2014-11-14 | 20.155 | 1,288,940 | -21,306 | 0.03% | 25,978,074 |
| 2014-11-17 | 2014-11-13 | 19.925 | 1,310,246 | +9,576 | 0.03% | 26,106,470 |
| 2014-11-14 | 2014-11-12 | 19.967 | 1,300,670 | +15,801 | 0.03% | 25,970,000 |
| 2014-11-13 | 2014-11-11 | 19.800 | 1,284,869 | -431 | 0.03% | 25,439,825 |
| 2014-11-12 | 2014-11-10 | 19.862 | 1,285,300 | +9,576 | 0.03% | 25,528,892 |
| 2014-11-11 | 2014-11-07 | 19.737 | 1,275,724 | -32,057 | 0.03% | 25,178,826 |
| 2014-11-10 | 2014-11-06 | 19.946 | 1,307,781 | -479 | 0.03% | 26,084,669 |
| 2014-11-07 | 2014-11-05 | 19.946 | 1,308,260 | +10,533 | 0.03% | 26,094,223 |
| 2014-11-06 | 2014-11-04 | 20.217 | 1,297,727 | +23,461 | 0.03% | 26,236,484 |
| 2014-11-05 | 2014-11-03 | 20.384 | 1,274,266 | -7,899 | 0.03% | 25,975,077 |
| 2014-11-04 | 2014-10-31 | 20.343 | 1,282,165 | +23,940 | 0.03% | 26,082,536 |
| 2014-11-03 | 2014-10-30 | 20.196 | 1,258,225 | -19,631 | 0.03% | 25,411,583 |
| 2014-10-31 | 2014-10-29 | 20.217 | 1,277,856 | -4,788 | 0.03% | 25,834,747 |
| 2014-10-30 | 2014-10-28 | 20.113 | 1,282,644 | -2,394 | 0.03% | 25,797,603 |
| 2014-10-29 | 2014-10-27 | 19.862 | 1,285,038 | -9,576 | 0.03% | 25,523,688 |
| 2014-10-28 | 2014-10-24 | 19.841 | 1,294,614 | -239 | 0.03% | 25,686,850 |
| 2014-10-27 | 2014-10-23 | 19.841 | 1,294,853 | -8,140 | 0.03% | 25,691,592 |
| 2014-10-24 | 2014-10-22 | 19.841 | 1,302,993 | -3,830 | 0.03% | 25,853,100 |
| 2014-10-23 | 2014-10-21 | 19.674 | 1,306,823 | -40,698 | 0.03% | 25,710,742 |
| 2014-10-22 | 2014-10-20 | 19.528 | 1,347,521 | +2,394 | 0.03% | 26,314,437 |
| 2014-10-21 | 2014-10-17 | 19.632 | 1,345,127 | +479 | 0.03% | 26,408,156 |
| 2014-10-20 | 2014-10-16 | 19.465 | 1,344,648 | +73,855 | 0.03% | 26,174,082 |
| 2014-10-17 | 2014-10-15 | 19.904 | 1,270,793 | -39,261 | 0.03% | 25,293,833 |
| 2014-10-16 | 2014-10-14 | 19.340 | 1,310,054 | -8,619 | 0.03% | 25,336,529 |
| 2014-10-15 | 2014-10-13 | 19.507 | 1,318,673 | -4,309 | 0.03% | 25,723,551 |
| 2014-10-14 | 2014-10-10 | 19.257 | 1,322,982 | -35,910 | 0.03% | 25,476,032 |
| 2014-10-13 | 2014-10-09 | 19.507 | 1,358,892 | +43,115 | 0.03% | 26,508,109 |
| 2014-10-10 | 2014-10-08 | 19.444 | 1,315,777 | -23,695 | 0.03% | 25,584,616 |
| 2014-10-09 | 2014-10-07 | 19.340 | 1,339,472 | +24,898 | 0.03% | 25,905,475 |
| 2014-10-08 | 2014-10-06 | 19.089 | 1,314,574 | +22,025 | 0.03% | 25,094,478 |
| 2014-10-07 | 2014-10-03 | 18.693 | 1,292,549 | +30,643 | 0.03% | 24,161,116 |
| 2014-10-06 | 2014-09-30 | 18.881 | 1,261,906 | +957 | 0.03% | 23,825,519 |
| 2014-10-03 | 2014-09-29 | 19.194 | 1,260,949 | -12,927 | 0.03% | 24,202,486 |
| 2014-09-30 | 2014-09-26 | 20.113 | 1,273,876 | +48,837 | 0.03% | 25,621,254 |
| 2014-09-29 | 2014-09-25 | 20.196 | 1,225,039 | +3,352 | 0.03% | 24,741,346 |
| 2014-09-26 | 2014-09-24 | 20.280 | 1,221,687 | +25,855 | 0.03% | 24,775,711 |
| 2014-09-25 | 2014-09-23 | 20.405 | 1,195,832 | -434 | 0.03% | 24,401,227 |
| 2014-09-24 | 2014-09-22 | 20.363 | 1,196,266 | +2,873 | 0.03% | 24,360,114 |
| 2014-09-23 | 2014-09-19 | 20.593 | 1,193,393 | -257,594 | 0.03% | 24,575,782 |
| 2014-09-22 | 2014-09-18 | 20.698 | 1,450,987 | -8,139 | 0.03% | 30,031,990 |
| 2014-09-19 | 2014-09-17 | 20.865 | 1,459,126 | -6,225 | 0.04% | 30,444,246 |
| 2014-09-18 | 2014-09-16 | 20.760 | 1,465,351 | -2,394 | 0.04% | 30,421,105 |
| 2014-09-17 | 2014-09-15 | 20.865 | 1,467,745 | +10,534 | 0.04% | 30,624,079 |
| 2014-09-16 | 2014-09-12 | 21.178 | 1,457,211 | +51,704 | 0.04% | 30,860,811 |
| 2014-09-15 | 2014-09-11 | 21.387 | 1,405,507 | -4,309 | 0.03% | 30,059,372 |
| 2014-09-12 | 2014-09-10 | 21.262 | 1,409,816 | -10,533 | 0.03% | 29,974,859 |
| 2014-09-11 | 2014-09-08 | 21.637 | 1,420,349 | -18,993 | 0.03% | 30,732,774 |
| 2014-09-10 | 2014-09-05 | 21.554 | 1,439,342 | -49,356 | 0.03% | 31,023,489 |
| 2014-09-08 | 2014-09-04 | 21.094 | 1,488,698 | +12,928 | 0.04% | 31,403,273 |
| 2014-09-05 | 2014-09-03 | 21.136 | 1,475,770 | +479 | 0.04% | 31,192,209 |
| 2014-09-04 | 2014-09-02 | 20.614 | 1,475,291 | -15,598 | 0.04% | 30,411,776 |
| 2014-09-03 | 2014-09-01 | 20.426 | 1,490,889 | +16,758 | 0.04% | 30,453,072 |
| 2014-09-02 | 2014-08-29 | 20.468 | 1,474,131 | +471 | 0.04% | 30,172,347 |
| 2014-09-01 | 2014-08-28 | 20.447 | 1,473,660 | +20,110 | 0.04% | 30,131,928 |
| 2014-08-29 | 2014-08-27 | 20.572 | 1,453,550 | -22,504 | 0.04% | 29,902,889 |
| 2014-08-28 | 2014-08-26 | 20.593 | 1,476,054 | +8,140 | 0.04% | 30,396,676 |
| 2014-08-27 | 2014-08-25 | 20.635 | 1,467,914 | -7,182 | 0.04% | 30,290,364 |
| 2014-08-26 | 2014-08-22 | 20.593 | 1,475,096 | -11,970 | 0.04% | 30,376,948 |
| 2014-08-25 | 2014-08-21 | 20.593 | 1,487,066 | -11,013 | 0.04% | 30,623,449 |
| 2014-08-22 | 2014-08-20 | 20.656 | 1,498,079 | +11,492 | 0.04% | 30,944,106 |
| 2014-08-21 | 2014-08-19 | 20.468 | 1,486,587 | -26,174 | 0.04% | 30,427,295 |
| 2014-08-20 | 2014-08-18 | 20.155 | 1,512,761 | +8,139 | 0.04% | 30,489,098 |
| 2014-08-19 | 2014-08-15 | 20.301 | 1,504,622 | +10,534 | 0.04% | 30,545,034 |
| 2014-08-18 | 2014-08-14 | 20.343 | 1,494,088 | -13,886 | 0.04% | 30,393,595 |
| 2014-08-15 | 2014-08-13 | 20.259 | 1,507,974 | -8,618 | 0.04% | 30,550,092 |
| 2014-08-14 | 2014-08-12 | 20.092 | 1,516,592 | +3,831 | 0.04% | 30,471,285 |
| 2014-08-13 | 2014-08-11 | 20.092 | 1,512,761 | +25,376 | 0.04% | 30,394,313 |
| 2014-08-12 | 2014-08-08 | 19.820 | 1,487,385 | -5,267 | 0.04% | 29,480,616 |
| 2014-08-11 | 2014-08-07 | 19.883 | 1,492,652 | +2,540 | 0.04% | 29,678,535 |
| 2014-08-08 | 2014-08-06 | 20.071 | 1,490,112 | +23,461 | 0.04% | 29,908,128 |
| 2014-08-07 | 2014-08-05 | 20.155 | 1,466,651 | +48,358 | 0.04% | 29,559,769 |
| 2014-08-06 | 2014-08-04 | 20.259 | 1,418,293 | -6,235 | 0.03% | 28,733,242 |
| 2014-08-05 | 2014-08-01 | 20.238 | 1,424,528 | +13,087 | 0.03% | 28,829,805 |
| 2014-08-04 | 2014-07-31 | 20.531 | 1,411,441 | -14,261 | 0.03% | 28,977,651 |
| 2014-08-01 | 2014-07-30 | 20.259 | 1,425,702 | -28,731 | 0.03% | 28,883,341 |
| 2014-07-31 | 2014-07-29 | 19.925 | 1,454,433 | -23,314 | 0.04% | 28,979,376 |
| 2014-07-30 | 2014-07-28 | 19.298 | 1,477,747 | +17,178 | 0.04% | 28,517,995 |
| 2014-07-29 | 2014-07-25 | 19.382 | 1,460,569 | +9,576 | 0.04% | 28,308,509 |
| 2014-07-28 | 2014-07-24 | 19.465 | 1,450,993 | +11,166 | 0.03% | 28,244,128 |
| 2014-07-25 | 2014-07-23 | 19.298 | 1,439,827 | +28,728 | 0.03% | 27,786,204 |
| 2014-07-24 | 2014-07-22 | 19.152 | 1,411,099 | +10,533 | 0.03% | 27,025,501 |
| 2014-07-23 | 2014-07-21 | 19.006 | 1,400,566 | +9,098 | 0.03% | 26,619,011 |
| 2014-07-22 | 2014-07-18 | 19.027 | 1,391,468 | +3,990 | 0.03% | 26,475,157 |
| 2014-07-21 | 2014-07-17 | 18.985 | 1,387,478 | -7,214 | 0.03% | 26,341,283 |
| 2014-07-18 | 2014-07-16 | 19.069 | 1,394,692 | +30,899 | 0.03% | 26,594,757 |
| 2014-07-17 | 2014-07-15 | 18.985 | 1,363,793 | -99,589 | 0.03% | 25,891,623 |
| 2014-07-16 | 2014-07-14 | 18.901 | 1,463,382 | +5,745 | 0.04% | 27,660,067 |
| 2014-07-15 | 2014-07-11 | 18.943 | 1,457,637 | -17,237 | 0.04% | 27,612,365 |
| 2014-07-14 | 2014-07-10 | 18.881 | 1,474,874 | -12,927 | 0.04% | 27,846,479 |
| 2014-07-11 | 2014-07-09 | 18.672 | 1,487,801 | -7,182 | 0.04% | 27,779,812 |
| 2014-07-10 | 2014-07-08 | 18.901 | 1,494,983 | +24,587 | 0.04% | 28,257,372 |
| 2014-07-09 | 2014-07-07 | 19.048 | 1,470,396 | +2,394 | 0.04% | 28,007,612 |
| 2014-07-08 | 2014-07-04 | 19.069 | 1,468,002 | +11,012 | 0.04% | 27,992,672 |
| 2014-07-07 | 2014-07-03 | 19.131 | 1,456,990 | -4,309 | 0.04% | 27,873,980 |
| 2014-07-04 | 2014-07-02 | 18.922 | 1,461,299 | -10,980 | 0.04% | 27,651,215 |
| 2014-07-03 | 2014-06-30 | 18.421 | 1,472,279 | +1,916 | 0.04% | 27,120,996 |
| 2014-07-02 | 2014-06-27 | 18.484 | 1,470,363 | -2,394 | 0.04% | 27,177,830 |
| 2014-06-30 | 2014-06-26 | 18.609 | 1,472,757 | -12,449 | 0.04% | 27,406,636 |
| 2014-06-27 | 2014-06-25 | 18.338 | 1,485,206 | +8,618 | 0.04% | 27,235,048 |
| 2014-06-26 | 2014-06-24 | 18.400 | 1,476,588 | +13,885 | 0.04% | 27,169,533 |
| 2014-06-25 | 2014-06-23 | 18.442 | 1,462,703 | +31,601 | 0.04% | 26,975,145 |
| 2014-06-24 | 2014-06-20 | 18.922 | 1,431,102 | -10,055 | 0.03% | 27,079,817 |
| 2014-06-23 | 2014-06-19 | 19.006 | 1,441,157 | -15,640 | 0.03% | 27,390,479 |
| 2014-06-20 | 2014-06-18 | 18.734 | 1,456,797 | +9,179 | 0.04% | 27,292,192 |
| 2014-06-19 | 2014-06-17 | 18.379 | 1,447,618 | +10,055 | 0.03% | 26,606,245 |
| 2014-06-17 | 2014-06-13 | 18.588 | 1,437,563 | -6,065 | 0.03% | 26,721,684 |
| 2014-06-13 | 2014-06-11 | 18.609 | 1,443,628 | -62,723 | 0.03% | 26,864,573 |
| 2014-06-12 | 2014-06-10 | 18.839 | 1,506,351 | -16,758 | 0.04% | 28,377,861 |
| 2014-06-11 | 2014-06-09 | 18.797 | 1,523,109 | +4,968 | 0.04% | 28,629,940 |
| 2014-06-10 | 2014-06-06 | 18.755 | 1,518,141 | +4,469 | 0.04% | 28,473,141 |
| 2014-06-09 | 2014-06-05 | 19.006 | 1,513,672 | +8,139 | 0.04% | 28,768,691 |
| 2014-06-06 | 2014-06-04 | 18.713 | 1,505,533 | +26,581 | 0.04% | 28,173,787 |
| 2014-06-05 | 2014-06-03 | 18.755 | 1,478,952 | -958 | 0.04% | 27,738,141 |
| 2014-06-04 | 2014-05-30 | 18.588 | 1,479,910 | -21,226 | 0.04% | 27,508,838 |
| 2014-06-03 | 2014-05-29 | 18.233 | 1,501,136 | -35,370 | 0.04% | 27,370,405 |
| 2014-05-30 | 2014-05-28 | 18.254 | 1,536,506 | -1,436 | 0.04% | 28,047,401 |
| 2014-05-29 | 2014-05-27 | 18.275 | 1,537,942 | -508 | 0.04% | 28,105,735 |
| 2014-05-28 | 2014-05-26 | 18.275 | 1,538,450 | +36,866 | 0.04% | 28,115,019 |
| 2014-05-27 | 2014-05-23 | 18.233 | 1,501,584 | -27,137 | 0.04% | 27,378,573 |
| 2014-05-26 | 2014-05-22 | 18.066 | 1,528,721 | -18,191 | 0.04% | 27,617,940 |
| 2014-05-23 | 2014-05-21 | 18.003 | 1,546,912 | +14,136 | 0.04% | 27,849,654 |
| 2014-05-22 | 2014-05-20 | 18.024 | 1,532,776 | -4,593 | 0.04% | 27,627,172 |
| 2014-05-21 | 2014-05-19 | 17.857 | 1,537,369 | -5,745 | 0.04% | 27,453,086 |
| 2014-05-20 | 2014-05-16 | 17.920 | 1,543,114 | -8,299 | 0.04% | 27,652,362 |
| 2014-05-19 | 2014-05-15 | 17.941 | 1,551,413 | -40,058 | 0.04% | 27,833,481 |
| 2014-05-16 | 2014-05-14 | 17.962 | 1,591,471 | -125,142 | 0.04% | 28,585,390 |
| 2014-05-15 | 2014-05-13 | 17.335 | 1,716,613 | -37,789 | 0.04% | 29,757,567 |
| 2014-05-14 | 2014-05-12 | 17.001 | 1,754,402 | -86,785 | 0.04% | 29,826,374 |
| 2014-05-13 | 2014-05-09 | 16.521 | 1,841,187 | -6,075 | 0.04% | 30,417,346 |
| 2014-05-12 | 2014-05-08 | 16.353 | 1,847,262 | -102,448 | 0.04% | 30,209,059 |
| 2014-05-09 | 2014-05-07 | 16.688 | 1,949,710 | +58,445 | 0.05% | 32,535,968 |
| 2014-05-08 | 2014-05-05 | 16.688 | 1,891,265 | +53,450 | 0.05% | 31,560,662 |
| 2014-05-07 | 2014-05-02 | 16.855 | 1,837,815 | +95,033 | 0.04% | 30,975,781 |
| 2014-05-05 | 2014-04-30 | 16.708 | 1,742,782 | +29,595 | 0.04% | 29,119,237 |
| 2014-05-02 | 2014-04-29 | 17.084 | 1,713,187 | +9,704 | 0.04% | 29,268,806 |
| 2014-04-30 | 2014-04-28 | 16.917 | 1,703,483 | +1,262 | 0.04% | 28,818,393 |
| 2014-04-29 | 2014-04-25 | 16.625 | 1,702,221 | +401,540 | 0.04% | 28,299,317 |
| 2014-04-28 | 2014-04-24 | 17.084 | 1,300,681 | +17,237 | 0.04% | 22,221,381 |
| 2014-04-25 | 2014-04-23 | 17.084 | 1,283,444 | -7,182 | 0.04% | 21,926,896 |
| 2014-04-24 | 2014-04-22 | 16.959 | 1,290,626 | -12,449 | 0.04% | 21,887,864 |
| 2014-04-23 | 2014-04-17 | 16.980 | 1,303,075 | +4,309 | 0.04% | 22,126,203 |
| 2014-04-22 | 2014-04-16 | 16.792 | 1,298,766 | +14,843 | 0.04% | 21,808,907 |
| 2014-04-17 | 2014-04-15 | 17.064 | 1,283,923 | +20,588 | 0.04% | 21,908,264 |
| 2014-04-16 | 2014-04-14 | 17.252 | 1,263,335 | -16,997 | 0.04% | 21,794,430 |
| 2014-04-15 | 2014-04-11 | 17.001 | 1,280,332 | -25,855 | 0.04% | 21,766,768 |
| 2014-04-14 | 2014-04-10 | 16.708 | 1,306,187 | +38,304 | 0.04% | 21,824,398 |
| 2014-04-11 | 2014-04-09 | 16.771 | 1,267,883 | -40,464 | 0.04% | 21,263,838 |
| 2014-04-10 | 2014-04-08 | 16.604 | 1,308,347 | +25,376 | 0.04% | 21,723,861 |
| 2014-04-09 | 2014-04-07 | 16.708 | 1,282,971 | +7,661 | 0.04% | 21,436,494 |
| 2014-04-08 | 2014-04-04 | 16.980 | 1,275,310 | -11,013 | 0.04% | 21,654,754 |
| 2014-04-07 | 2014-04-03 | 17.189 | 1,286,323 | -1,915 | 0.04% | 22,110,411 |
| 2014-04-04 | 2014-04-02 | 17.126 | 1,288,238 | -45,486 | 0.04% | 22,062,610 |
| 2014-04-03 | 2014-04-01 | 16.583 | 1,333,724 | +12,449 | 0.04% | 22,117,366 |
| 2014-04-02 | 2014-03-31 | 16.291 | 1,321,275 | -8,618 | 0.04% | 21,524,584 |
| 2014-04-01 | 2014-03-28 | 15.706 | 1,329,893 | +40,698 | 0.04% | 20,887,260 |
| 2014-03-31 | 2014-03-27 | 15.497 | 1,289,195 | -6,225 | 0.04% | 19,978,803 |
| 2014-03-28 | 2014-03-26 | 15.372 | 1,295,420 | +63,680 | 0.04% | 19,912,938 |
| 2014-03-27 | 2014-03-25 | 15.925 | 1,231,740 | +19,612 | 0.04% | 19,615,791 |
| 2014-03-26 | 2014-03-24 | 15.886 | 1,212,128 | -91,785 | 0.04% | 19,255,802 |
| 2014-03-25 | 2014-03-21 | 15.394 | 1,303,913 | +17,293 | 0.04% | 20,072,993 |
| 2014-03-24 | 2014-03-20 | 15.316 | 1,286,620 | -37,638 | 0.04% | 19,705,594 |
| 2014-03-21 | 2014-03-19 | 15.748 | 1,324,258 | -12,207 | 0.04% | 20,854,841 |
| 2014-03-20 | 2014-03-18 | 15.670 | 1,336,465 | +62,052 | 0.04% | 20,941,977 |
| 2014-03-19 | 2014-03-17 | 15.355 | 1,274,413 | +120,354 | 0.04% | 19,568,746 |
| 2014-03-18 | 2014-03-14 | 16.260 | 1,154,059 | +137,329 | 0.04% | 18,764,426 |
| 2014-03-17 | 2014-03-13 | 18.914 | 1,016,730 | +6,283 | 0.03% | 19,230,141 |
| 2014-03-14 | 2014-03-12 | 18.914 | 1,010,447 | -9,436 | 0.03% | 19,111,306 |
| 2014-03-12 | 2014-03-10 | 18.914 | 1,019,883 | +515 | 0.03% | 19,289,776 |
| 2014-03-11 | 2014-03-07 | 19.360 | 1,019,368 | -5,697 | 0.03% | 19,735,314 |
| 2014-03-10 | 2014-03-06 | 19.399 | 1,025,065 | -7,210 | 0.03% | 19,885,420 |
| 2014-03-07 | 2014-03-05 | 18.991 | 1,032,275 | +13,389 | 0.03% | 19,604,336 |
| 2014-03-06 | 2014-03-04 | 19.419 | 1,018,886 | -5,149 | 0.03% | 19,785,338 |
| 2014-03-05 | 2014-03-03 | 19.457 | 1,024,035 | -82,910 | 0.03% | 19,925,095 |
| 2014-03-04 | 2014-02-28 | 19.496 | 1,106,945 | -7,725 | 0.03% | 21,581,302 |
| 2014-03-03 | 2014-02-27 | 19.050 | 1,114,670 | -12,874 | 0.03% | 21,234,068 |
| 2014-02-28 | 2014-02-26 | 18.778 | 1,127,544 | +6,179 | 0.03% | 21,172,778 |
| 2014-02-27 | 2014-02-25 | 18.778 | 1,121,365 | -8,239 | 0.03% | 21,056,751 |
| 2014-02-26 | 2014-02-24 | 18.797 | 1,129,604 | +7,209 | 0.03% | 21,233,396 |
| 2014-02-25 | 2014-02-21 | 19.127 | 1,122,395 | -7,724 | 0.03% | 21,468,408 |
| 2014-02-24 | 2014-02-20 | 18.894 | 1,130,119 | +1,545 | 0.03% | 21,352,803 |
| 2014-02-21 | 2014-02-19 | 19.069 | 1,128,574 | -6,695 | 0.03% | 21,520,849 |
| 2014-02-20 | 2014-02-18 | 18.991 | 1,135,269 | +2,060 | 0.03% | 21,560,336 |
| 2014-02-19 | 2014-02-17 | 19.011 | 1,133,209 | -5,150 | 0.03% | 21,543,219 |
| 2014-02-18 | 2014-02-14 | 18.855 | 1,138,359 | +9,270 | 0.03% | 21,464,282 |
| 2014-02-17 | 2014-02-13 | 18.681 | 1,129,089 | -2,575 | 0.03% | 21,092,164 |
| 2014-02-14 | 2014-02-12 | 18.875 | 1,131,664 | -16,479 | 0.03% | 21,360,020 |
| 2014-02-13 | 2014-02-11 | 18.215 | 1,148,143 | -12,874 | 0.03% | 20,913,018 |
| 2014-02-12 | 2014-02-10 | 18.137 | 1,161,017 | +27,293 | 0.03% | 21,057,332 |
| 2014-02-11 | 2014-02-07 | 18.389 | 1,133,724 | +11,444 | 0.03% | 20,848,519 |
| 2014-02-10 | 2014-02-06 | 18.370 | 1,122,280 | -7,479 | 0.03% | 20,616,277 |
| 2014-02-07 | 2014-02-05 | 18.351 | 1,129,759 | +4,120 | 0.03% | 20,731,728 |
| 2014-02-06 | 2014-02-04 | 18.525 | 1,125,639 | -4,635 | 0.03% | 20,852,848 |
| 2014-02-05 | 2014-01-30 | 18.836 | 1,130,274 | +35,018 | 0.03% | 21,289,887 |
| 2014-02-04 | 2014-01-28 | 19.108 | 1,095,256 | -515 | 0.03% | 20,928,043 |
| 2014-01-29 | 2014-01-27 | 19.263 | 1,095,771 | -10,300 | 0.03% | 21,108,110 |
| 2014-01-28 | 2014-01-24 | 19.652 | 1,106,071 | +1,545 | 0.03% | 21,736,089 |
| 2014-01-27 | 2014-01-23 | 19.807 | 1,104,526 | +3,090 | 0.03% | 21,877,314 |
| 2014-01-24 | 2014-01-22 | 20.195 | 1,101,436 | -27,808 | 0.03% | 22,243,877 |
| 2014-01-23 | 2014-01-21 | 19.885 | 1,129,244 | -5,150 | 0.03% | 22,454,616 |
| 2014-01-22 | 2014-01-20 | 19.768 | 1,134,394 | +3,605 | 0.03% | 22,424,852 |
| 2014-01-21 | 2014-01-17 | 20.040 | 1,130,789 | -10,815 | 0.03% | 22,661,004 |
| 2014-01-20 | 2014-01-16 | 19.807 | 1,141,604 | -13,904 | 0.03% | 22,611,717 |
| 2014-01-17 | 2014-01-15 | 19.923 | 1,155,508 | -22,143 | 0.03% | 23,021,743 |
| 2014-01-16 | 2014-01-14 | 19.457 | 1,177,651 | -9,785 | 0.04% | 22,914,069 |
| 2014-01-15 | 2014-01-13 | 19.263 | 1,187,436 | -2,060 | 0.04% | 22,873,876 |
| 2014-01-14 | 2014-01-10 | 19.399 | 1,189,496 | -62,311 | 0.04% | 23,075,247 |
| 2014-01-13 | 2014-01-09 | 18.933 | 1,251,807 | -18,024 | 0.04% | 23,700,629 |
| 2014-01-10 | 2014-01-08 | 18.467 | 1,269,831 | +12,874 | 0.04% | 23,450,080 |
| 2014-01-09 | 2014-01-07 | 18.234 | 1,256,957 | +24,204 | 0.04% | 22,919,434 |
| 2014-01-08 | 2014-01-06 | 18.467 | 1,232,753 | +11,329 | 0.04% | 22,765,357 |
| 2014-01-07 | 2014-01-03 | 18.758 | 1,221,424 | -7,209 | 0.04% | 22,911,919 |
| 2014-01-06 | 2014-01-02 | 19.011 | 1,228,633 | +4,634 | 0.04% | 23,357,306 |
| 2014-01-03 | 2013-12-31 | 19.011 | 1,223,999 | +515 | 0.04% | 23,269,210 |
| 2014-01-02 | 2013-12-27 | 18.953 | 1,223,484 | +4,226 | 0.04% | 23,188,144 |
| 2013-12-30 | 2013-12-24 | 19.030 | 1,219,258 | +15,964 | 0.04% | 23,202,756 |
| 2013-12-27 | 2013-12-20 | 18.953 | 1,203,294 | +8,923 | 0.04% | 22,805,492 |
| 2013-12-23 | 2013-12-19 | 18.972 | 1,194,371 | -33,988 | 0.04% | 22,659,572 |
| 2013-12-20 | 2013-12-18 | 19.360 | 1,228,359 | -10,814 | 0.04% | 23,781,451 |
| 2013-12-19 | 2013-12-17 | 19.108 | 1,239,173 | +14,934 | 0.04% | 23,677,995 |
| 2013-12-18 | 2013-12-16 | 19.147 | 1,224,239 | +3,090 | 0.04% | 23,440,183 |
| 2013-12-17 | 2013-12-13 | 19.263 | 1,221,149 | +6,694 | 0.04% | 23,523,298 |
| 2013-12-16 | 2013-12-12 | 19.380 | 1,214,455 | -515 | 0.04% | 23,535,848 |
| 2013-12-13 | 2013-12-11 | 19.341 | 1,214,970 | +18,024 | 0.04% | 23,498,643 |
| 2013-12-12 | 2013-12-10 | 19.613 | 1,196,946 | +23,689 | 0.04% | 23,475,444 |
| 2013-12-11 | 2013-12-09 | 19.652 | 1,173,257 | -3,605 | 0.04% | 23,056,403 |
| 2013-12-10 | 2013-12-06 | 19.768 | 1,176,862 | +38,108 | 0.04% | 23,264,365 |
| 2013-12-09 | 2013-12-05 | 19.690 | 1,138,754 | +14,934 | 0.04% | 22,422,589 |
| 2013-12-06 | 2013-12-04 | 19.807 | 1,123,820 | +14,419 | 0.03% | 22,259,470 |
| 2013-12-05 | 2013-12-03 | 20.040 | 1,109,401 | +15,964 | 0.03% | 22,232,389 |
| 2013-12-04 | 2013-12-02 | 20.351 | 1,093,437 | +8,240 | 0.03% | 22,252,199 |
| 2013-12-03 | 2013-11-29 | 20.428 | 1,085,197 | -4,120 | 0.03% | 22,168,801 |
| 2013-12-02 | 2013-11-28 | 20.351 | 1,089,317 | +27,808 | 0.03% | 22,168,354 |
| 2013-11-29 | 2013-11-27 | 20.467 | 1,061,509 | -8,754 | 0.03% | 21,726,120 |
| 2013-11-28 | 2013-11-26 | 20.506 | 1,070,263 | -15,964 | 0.03% | 21,946,856 |
| 2013-11-27 | 2013-11-25 | 20.390 | 1,086,227 | +1,545 | 0.03% | 22,147,656 |
| 2013-11-26 | 2013-11-22 | 20.390 | 1,084,682 | -10,815 | 0.03% | 22,116,154 |
| 2013-11-25 | 2013-11-21 | 20.428 | 1,095,497 | +44,288 | 0.03% | 22,379,213 |
| 2013-11-22 | 2013-11-20 | 20.545 | 1,051,209 | +2,060 | 0.03% | 21,596,960 |
| 2013-11-21 | 2013-11-19 | 20.432 | 1,049,149 | -5,389 | 0.03% | 21,435,770 |
| 2013-11-20 | 2013-11-18 | 20.545 | 1,054,538 | -29,127 | 0.03% | 21,665,354 |
| 2013-11-19 | 2013-11-15 | 20.167 | 1,083,665 | -1,588 | 0.03% | 21,854,504 |
| 2013-11-18 | 2013-11-14 | 19.903 | 1,085,253 | -4,766 | 0.03% | 21,599,627 |
| 2013-11-15 | 2013-11-13 | 19.865 | 1,090,019 | +12,709 | 0.03% | 21,653,318 |
| 2013-11-14 | 2013-11-12 | 20.167 | 1,077,310 | +10,592 | 0.03% | 21,726,341 |
| 2013-11-13 | 2013-11-11 | 20.205 | 1,066,718 | +12,180 | 0.03% | 21,553,016 |
| 2013-11-12 | 2013-11-08 | 20.016 | 1,054,538 | +55,605 | 0.03% | 21,107,789 |
| 2013-11-11 | 2013-11-07 | 20.167 | 998,933 | +9,003 | 0.03% | 20,145,696 |
| 2013-11-08 | 2013-11-06 | 20.243 | 989,930 | +3,707 | 0.03% | 20,038,902 |
| 2013-11-07 | 2013-11-05 | 20.243 | 986,223 | +3,707 | 0.03% | 19,963,862 |
| 2013-11-06 | 2013-11-04 | 20.318 | 982,516 | -21,183 | 0.03% | 19,963,034 |
| 2013-11-05 | 2013-11-01 | 20.243 | 1,003,699 | +34,952 | 0.03% | 20,317,625 |
| 2013-11-04 | 2013-10-31 | 20.281 | 968,747 | +82,613 | 0.03% | 19,646,686 |
| 2013-11-01 | 2013-10-30 | 20.583 | 886,134 | -14,298 | 0.03% | 18,238,980 |
| 2013-10-31 | 2013-10-29 | 20.243 | 900,432 | +60,900 | 0.03% | 18,227,217 |
| 2013-10-30 | 2013-10-28 | 20.281 | 839,532 | +9,003 | 0.03% | 17,026,140 |
| 2013-10-29 | 2013-10-25 | 20.243 | 830,529 | -9,532 | 0.02% | 16,812,188 |
| 2013-10-28 | 2013-10-24 | 20.243 | 840,061 | -48,721 | 0.03% | 17,005,142 |
| 2013-10-25 | 2013-10-23 | 20.696 | 888,782 | +18,006 | 0.03% | 18,394,181 |
| 2013-10-24 | 2013-10-22 | 20.620 | 870,776 | -13,240 | 0.03% | 17,955,758 |
| 2013-10-23 | 2013-10-21 | 20.734 | 884,016 | +6,885 | 0.03% | 18,328,930 |
| 2013-10-22 | 2013-10-18 | 20.734 | 877,131 | +41,836 | 0.03% | 18,186,179 |
| 2013-10-21 | 2013-10-17 | 20.696 | 835,295 | +529 | 0.02% | 17,287,217 |
| 2013-10-18 | 2013-10-16 | 20.734 | 834,766 | +8,474 | 0.02% | 17,307,795 |
| 2013-10-17 | 2013-10-15 | 20.923 | 826,292 | +7,414 | 0.02% | 17,288,128 |
| 2013-10-15 | 2013-10-10 | 21.149 | 818,878 | +33,363 | 0.02% | 17,318,564 |
| 2013-10-11 | 2013-10-09 | 21.376 | 785,515 | +25,949 | 0.02% | 16,790,961 |
| 2013-10-10 | 2013-10-08 | 21.640 | 759,566 | +13,239 | 0.02% | 16,437,085 |
| 2013-10-09 | 2013-10-07 | 21.791 | 746,327 | +33,893 | 0.02% | 16,263,335 |
| 2013-10-08 | 2013-10-04 | 22.207 | 712,434 | +2,118 | 0.02% | 15,820,733 |
| 2013-10-07 | 2013-10-03 | 22.395 | 710,316 | -4,766 | 0.02% | 15,907,830 |
| 2013-10-04 | 2013-10-02 | 22.320 | 715,082 | -3,707 | 0.02% | 15,960,555 |
| 2013-10-03 | 2013-09-30 | 22.018 | 718,789 | -3,178 | 0.02% | 15,826,126 |
| 2013-10-02 | 2013-09-27 | 22.358 | 721,967 | +29,127 | 0.02% | 16,141,493 |
| 2013-09-30 | 2013-09-26 | 22.433 | 692,840 | +20,653 | 0.02% | 15,542,613 |
| 2013-09-27 | 2013-09-25 | 22.698 | 672,187 | +3,178 | 0.02% | 15,257,003 |
| 2013-09-26 | 2013-09-24 | 22.660 | 669,009 | +4,766 | 0.02% | 15,159,604 |
| 2013-09-25 | 2013-09-23 | 22.924 | 664,243 | +45,013 | 0.02% | 15,227,210 |
| 2013-09-24 | 2013-09-19 | 23.604 | 619,230 | -57,193 | 0.02% | 14,616,273 |
| 2013-09-23 | 2013-09-18 | 22.622 | 676,423 | +1,059 | 0.02% | 15,302,058 |
| 2013-09-19 | 2013-09-17 | 22.056 | 675,364 | +1,059 | 0.02% | 14,895,511 |
| 2013-09-18 | 2013-09-16 | 22.056 | 674,305 | +21,183 | 0.02% | 14,872,154 |
| 2013-09-17 | 2013-09-13 | 21.904 | 653,122 | -530 | 0.02% | 14,306,288 |
| 2013-09-16 | 2013-09-12 | 21.867 | 653,652 | +24,361 | 0.02% | 14,293,211 |
| 2013-09-13 | 2013-09-11 | 21.942 | 629,291 | -3,183 | 0.02% | 13,808,048 |
| 2013-09-12 | 2013-09-10 | 21.942 | 632,474 | +2,119 | 0.02% | 13,877,891 |
| 2013-09-11 | 2013-09-09 | 22.056 | 630,355 | -4,237 | 0.02% | 13,902,814 |
| 2013-09-10 | 2013-09-06 | 22.018 | 634,592 | -4,236 | 0.02% | 13,972,297 |
| 2013-09-09 | 2013-09-05 | 21.867 | 638,828 | -30,186 | 0.02% | 13,969,059 |
| 2013-09-06 | 2013-09-04 | 21.376 | 669,014 | -3,707 | 0.02% | 14,300,667 |
| 2013-09-05 | 2013-09-03 | 21.300 | 672,721 | -8,473 | 0.02% | 14,329,094 |
| 2013-09-04 | 2013-09-02 | 21.187 | 681,194 | -26,479 | 0.02% | 14,432,392 |
| 2013-09-03 | 2013-08-30 | 20.545 | 707,673 | -9,003 | 0.02% | 14,539,055 |
| 2013-09-02 | 2013-08-29 | 20.394 | 716,676 | +3,178 | 0.02% | 14,615,756 |
| 2013-08-30 | 2013-08-28 | 20.205 | 713,498 | +9,003 | 0.02% | 14,416,213 |
| 2013-08-29 | 2013-08-27 | 20.771 | 704,495 | +19,594 | 0.02% | 14,633,400 |
| 2013-08-28 | 2013-08-26 | 21.111 | 684,901 | -530 | 0.02% | 14,459,200 |
| 2013-08-27 | 2013-08-23 | 21.111 | 685,431 | -4,236 | 0.02% | 14,470,389 |
| 2013-08-23 | 2013-08-21 | 20.847 | 689,667 | +2,647 | 0.02% | 14,377,493 |
| 2013-08-22 | 2013-08-20 | 21.187 | 687,020 | -32,303 | 0.02% | 14,555,827 |
| 2013-08-21 | 2013-08-19 | 21.753 | 719,323 | +5,295 | 0.02% | 15,647,720 |
| 2013-08-20 | 2013-08-16 | 21.753 | 714,028 | +530 | 0.02% | 15,532,536 |
| 2013-08-19 | 2013-08-15 | 21.829 | 713,498 | -25,949 | 0.02% | 15,574,899 |
| 2013-08-16 | 2013-08-13 | 21.942 | 739,447 | -29,127 | 0.02% | 16,225,117 |
| 2013-08-15 | 2013-08-12 | 21.074 | 768,574 | +33,893 | 0.02% | 16,196,625 |
| 2013-08-13 | 2013-08-09 | 20.771 | 734,681 | +3,177 | 0.02% | 15,260,408 |
| 2013-08-12 | 2013-08-08 | 20.734 | 731,504 | +19,595 | 0.02% | 15,166,791 |
| 2013-08-09 | 2013-08-07 | 20.771 | 711,909 | -1,589 | 0.02% | 14,787,400 |
| 2013-08-08 | 2013-08-06 | 21.225 | 713,498 | +9,003 | 0.02% | 15,143,760 |
| 2013-08-07 | 2013-08-05 | 21.640 | 704,495 | -3,707 | 0.02% | 15,245,343 |
| 2013-08-06 | 2013-08-02 | 21.527 | 708,202 | -3,707 | 0.02% | 15,245,324 |
| 2013-08-05 | 2013-08-01 | 21.414 | 711,909 | +11,650 | 0.02% | 15,244,465 |
| 2013-08-02 | 2013-07-31 | 21.414 | 700,259 | +2,648 | 0.02% | 14,994,998 |
| 2013-08-01 | 2013-07-30 | 21.678 | 697,611 | +2,648 | 0.02% | 15,122,718 |
| 2013-07-31 | 2013-07-29 | 21.791 | 694,963 | -14,299 | 0.02% | 15,144,054 |
| 2013-07-30 | 2013-07-26 | 22.207 | 709,262 | +5,296 | 0.02% | 15,750,294 |
| 2013-07-29 | 2013-07-25 | 22.320 | 703,966 | -15,357 | 0.02% | 15,712,447 |
| 2013-07-26 | 2013-07-24 | 21.829 | 719,323 | -4,767 | 0.02% | 15,702,053 |
| 2013-07-25 | 2013-07-23 | 21.678 | 724,090 | -19,594 | 0.02% | 15,696,727 |
| 2013-07-24 | 2013-07-22 | 21.111 | 743,684 | -7,943 | 0.02% | 15,700,190 |
| 2013-07-23 | 2013-07-19 | 20.923 | 751,627 | +529 | 0.02% | 15,725,946 |
| 2013-07-22 | 2013-07-18 | 21.111 | 751,098 | +2,118 | 0.02% | 15,856,709 |
| 2013-07-19 | 2013-07-17 | 21.111 | 748,980 | -8,473 | 0.02% | 15,811,995 |
| 2013-07-18 | 2013-07-16 | 21.074 | 757,453 | -9,002 | 0.02% | 15,962,266 |
| 2013-07-17 | 2013-07-15 | 20.960 | 766,455 | -6,885 | 0.02% | 16,065,132 |
| 2013-07-16 | 2013-07-12 | 21.036 | 773,340 | +3,178 | 0.02% | 16,267,856 |
| 2013-07-15 | 2013-07-11 | 21.074 | 770,162 | -1,060 | 0.02% | 16,230,090 |
| 2013-07-12 | 2013-07-10 | 20.696 | 771,222 | -14,298 | 0.02% | 15,961,166 |
| 2013-07-11 | 2013-07-09 | 20.092 | 785,520 | -16,946 | 0.02% | 15,782,418 |
| 2013-07-10 | 2013-07-08 | 19.638 | 802,466 | +13,239 | 0.02% | 15,759,217 |
| 2013-07-09 | 2013-07-05 | 20.129 | 789,227 | +6,884 | 0.02% | 15,886,704 |
| 2013-07-08 | 2013-07-04 | 19.601 | 782,343 | -1,059 | 0.02% | 15,334,485 |
| 2013-07-05 | 2013-07-03 | 19.450 | 783,402 | +24,890 | 0.02% | 15,236,898 |
| 2013-07-04 | 2013-07-02 | 20.243 | 758,512 | -10,062 | 0.02% | 15,354,366 |
| 2013-07-03 | 2013-06-28 | 20.281 | 768,574 | +1,059 | 0.02% | 15,587,075 |
| 2013-07-02 | 2013-06-27 | 19.676 | 767,515 | +2,648 | 0.02% | 15,101,818 |
| 2013-06-28 | 2013-06-26 | 19.790 | 764,867 | +19,594 | 0.02% | 15,136,374 |
| 2013-06-27 | 2013-06-25 | 19.261 | 745,273 | +3,707 | 0.02% | 14,354,571 |
| 2013-06-26 | 2013-06-24 | 19.374 | 741,566 | -11,650 | 0.02% | 14,367,190 |
| 2013-06-25 | 2013-06-21 | 19.714 | 753,216 | -10,592 | 0.02% | 14,848,914 |
| 2013-06-24 | 2013-06-20 | 20.205 | 763,808 | +35,482 | 0.02% | 15,432,726 |
| 2013-06-21 | 2013-06-19 | 20.960 | 728,326 | +40,777 | 0.02% | 15,265,936 |
| 2013-06-20 | 2013-06-18 | 21.527 | 687,549 | -13,239 | 0.02% | 14,800,731 |
| 2013-06-19 | 2013-06-17 | 21.640 | 700,788 | -20,124 | 0.02% | 15,165,123 |
| 2013-06-18 | 2013-06-14 | 21.074 | 720,912 | +19,064 | 0.02% | 15,192,215 |
| 2013-06-17 | 2013-06-13 | 20.583 | 701,848 | +14,299 | 0.02% | 14,445,887 |
| 2013-06-14 | 2013-06-11 | 20.658 | 687,549 | +21,712 | 0.02% | 14,203,508 |
| 2013-06-13 | 2013-06-10 | 21.753 | 665,837 | +15,887 | 0.02% | 14,484,218 |
| 2013-06-11 | 2013-06-07 | 22.207 | 649,950 | -7,414 | 0.02% | 14,433,177 |
| 2013-06-10 | 2013-06-06 | 22.433 | 657,364 | +5,296 | 0.02% | 14,746,774 |
| 2013-06-07 | 2013-06-05 | 22.622 | 652,068 | +10,062 | 0.02% | 14,751,098 |
| 2013-06-06 | 2013-06-04 | 23.113 | 642,006 | +15,358 | 0.02% | 14,838,676 |
| 2013-06-05 | 2013-06-03 | 23.151 | 626,648 | -1,059 | 0.02% | 14,507,373 |
| 2013-06-04 | 2013-05-31 | 23.415 | 627,707 | +11,650 | 0.02% | 14,697,833 |
| 2013-06-03 | 2013-05-30 | 23.491 | 616,057 | +34,422 | 0.02% | 14,471,579 |
| 2013-05-31 | 2013-05-29 | 24.284 | 581,635 | +12,180 | 0.02% | 14,124,275 |
| 2013-05-30 | 2013-05-28 | 25.039 | 569,455 | +2,119 | 0.02% | 14,258,623 |
| 2013-05-29 | 2013-05-27 | 24.850 | 567,336 | -43,425 | 0.02% | 14,098,434 |
| 2013-05-28 | 2013-05-24 | 24.850 | 610,761 | +50,839 | 0.02% | 15,177,556 |
| 2013-05-27 | 2013-05-23 | 25.001 | 559,922 | +10,062 | 0.02% | 13,998,779 |
| 2013-05-24 | 2013-05-22 | 25.757 | 549,860 | -2,648 | 0.02% | 14,162,540 |
| 2013-05-23 | 2013-05-21 | 25.870 | 552,508 | -5,296 | 0.02% | 14,293,342 |
| 2013-05-22 | 2013-05-20 | 25.794 | 557,804 | -17,579 | 0.02% | 14,388,217 |
| 2013-05-21 | 2013-05-16 | 25.341 | 575,383 | +2,648 | 0.02% | 14,580,895 |
| 2013-05-20 | 2013-05-15 | 25.568 | 572,735 | -2,648 | 0.02% | 14,643,573 |
| 2013-05-16 | 2013-05-14 | 25.719 | 575,383 | +16,417 | 0.02% | 14,798,196 |
| 2013-05-15 | 2013-05-13 | 25.983 | 558,966 | +529 | 0.02% | 14,523,740 |
| 2013-05-14 | 2013-05-10 | 26.361 | 558,437 | +28,068 | 0.02% | 14,720,896 |
| 2013-05-13 | 2013-05-09 | 26.776 | 530,369 | -4,237 | 0.02% | 14,201,330 |
| 2013-05-10 | 2013-05-08 | 26.776 | 534,606 | -2,648 | 0.02% | 14,314,781 |
| 2013-05-09 | 2013-05-07 | 26.663 | 537,254 | -9,003 | 0.02% | 14,324,815 |
| 2013-05-08 | 2013-05-06 | 26.663 | 546,257 | +530 | 0.02% | 14,564,862 |
| 2013-05-07 | 2013-05-03 | 26.285 | 545,727 | +2,648 | 0.02% | 14,344,629 |
| 2013-05-06 | 2013-05-02 | 25.454 | 543,079 | -5,296 | 0.02% | 13,823,804 |
| 2013-05-03 | 2013-04-30 | 25.568 | 548,375 | -14,298 | 0.02% | 14,020,741 |
| 2013-05-02 | 2013-04-29 | 25.341 | 562,673 | -3,178 | 0.02% | 14,258,809 |
| 2013-04-30 | 2013-04-26 | 25.568 | 565,851 | +21,183 | 0.02% | 14,467,564 |
| 2013-04-29 | 2013-04-25 | 25.832 | 544,668 | -2,118 | 0.02% | 14,069,952 |
| 2013-04-26 | 2013-04-24 | 25.832 | 546,786 | -6,885 | 0.02% | 14,124,664 |
| 2013-04-25 | 2013-04-23 | 25.228 | 553,671 | -13,768 | 0.02% | 13,967,957 |
| 2013-04-24 | 2013-04-22 | 25.190 | 567,439 | -530 | 0.02% | 14,293,865 |
| 2013-04-23 | 2013-04-19 | 24.850 | 567,969 | -31,245 | 0.02% | 14,114,165 |
| 2013-04-22 | 2013-04-18 | 23.906 | 599,214 | +21,713 | 0.02% | 14,324,858 |
| 2013-04-19 | 2013-04-17 | 24.246 | 577,501 | -7,414 | 0.02% | 14,002,076 |
| 2013-04-18 | 2013-04-16 | 23.906 | 584,915 | -4,767 | 0.02% | 13,983,024 |
| 2013-04-17 | 2013-04-15 | 23.982 | 589,682 | +14,299 | 0.02% | 14,141,525 |
| 2013-04-16 | 2013-04-12 | 24.322 | 575,383 | -29,127 | 0.02% | 13,994,183 |
| 2013-04-15 | 2013-04-11 | 24.057 | 604,510 | -14,298 | 0.02% | 14,542,785 |
| 2013-04-12 | 2013-04-10 | 23.793 | 618,808 | +28,067 | 0.02% | 14,723,163 |
| 2013-04-11 | 2013-04-09 | 23.906 | 590,741 | +9,003 | 0.02% | 14,122,301 |
| 2013-04-10 | 2013-04-08 | 23.906 | 581,738 | -530 | 0.02% | 13,907,075 |
| 2013-04-09 | 2013-04-05 | 24.208 | 582,268 | -2,118 | 0.02% | 14,095,666 |
| 2013-04-08 | 2013-04-03 | 25.001 | 584,386 | -27,008 | 0.02% | 14,610,411 |
| 2013-04-05 | 2013-04-02 | 25.001 | 611,394 | +530 | 0.02% | 15,285,646 |
| 2013-04-03 | 2013-03-28 | 24.812 | 610,864 | -12,181 | 0.02% | 15,157,045 |
| 2013-04-02 | 2013-03-27 | 24.775 | 623,045 | +9,533 | 0.02% | 15,435,756 |
| 2013-03-28 | 2013-03-26 | 24.435 | 613,512 | -12,180 | 0.02% | 14,991,048 |
| 2013-03-27 | 2013-03-25 | 24.208 | 625,692 | -17,476 | 0.02% | 15,146,883 |
| 2013-03-26 | 2013-03-22 | 24.208 | 643,168 | +8,473 | 0.02% | 15,569,946 |
| 2013-03-25 | 2013-03-21 | 24.170 | 634,695 | +17,476 | 0.02% | 15,340,860 |
| 2013-03-22 | 2013-03-20 | 24.586 | 617,219 | +10,062 | 0.02% | 15,174,868 |
| 2013-03-21 | 2013-03-19 | 24.624 | 607,157 | -12,710 | 0.02% | 14,950,415 |
| 2013-03-20 | 2013-03-18 | 24.624 | 619,867 | +24,890 | 0.02% | 15,263,382 |
| 2013-03-19 | 2013-03-15 | 25.039 | 594,977 | +20,645 | 0.02% | 14,897,670 |
| 2013-03-18 | 2013-03-14 | 26.021 | 574,332 | -14,298 | 0.02% | 14,944,689 |
| 2013-03-15 | 2013-03-13 | 26.246 | 588,630 | -8,866 | 0.02% | 15,448,968 |
| 2013-03-14 | 2013-03-12 | 26.433 | 597,496 | -7,478 | 0.02% | 15,793,514 |
| 2013-03-13 | 2013-03-11 | 26.208 | 604,974 | -9,081 | 0.02% | 15,855,276 |
| 2013-03-12 | 2013-03-08 | 26.171 | 614,055 | +22,435 | 0.02% | 16,070,283 |
| 2013-03-11 | 2013-03-07 | 26.508 | 591,620 | +13,889 | 0.02% | 15,682,495 |
| 2013-03-08 | 2013-03-06 | 26.208 | 577,731 | -26,709 | 0.02% | 15,141,287 |
| 2013-03-07 | 2013-03-05 | 25.909 | 604,440 | -16,560 | 0.02% | 15,660,238 |
| 2013-03-06 | 2013-03-04 | 25.834 | 621,000 | +5,342 | 0.02% | 16,042,785 |
| 2013-03-05 | 2013-03-01 | 26.583 | 615,658 | +16,026 | 0.02% | 16,365,789 |
| 2013-03-04 | 2013-02-28 | 26.732 | 599,632 | -17,361 | 0.02% | 16,029,578 |
| 2013-03-01 | 2013-02-27 | 25.759 | 616,993 | -13,355 | 0.02% | 15,893,068 |
| 2013-02-28 | 2013-02-26 | 24.823 | 630,348 | -27,327 | 0.02% | 15,647,068 |
| 2013-02-27 | 2013-02-25 | 24.973 | 657,675 | -2,671 | 0.02% | 16,423,898 |
| 2013-02-26 | 2013-02-22 | 24.785 | 660,346 | +19,765 | 0.02% | 16,366,982 |
| 2013-02-25 | 2013-02-21 | 25.048 | 640,581 | +4,807 | 0.02% | 16,044,982 |
| 2013-02-22 | 2013-02-20 | 25.684 | 635,774 | +5,876 | 0.02% | 16,329,239 |
| 2013-02-21 | 2013-02-19 | 25.984 | 629,898 | +9,616 | 0.02% | 16,366,988 |
| 2013-02-20 | 2013-02-18 | 25.984 | 620,282 | +17,094 | 0.02% | 16,117,130 |
| 2013-02-19 | 2013-02-15 | 26.171 | 603,188 | -4,274 | 0.02% | 15,785,885 |
| 2013-02-18 | 2013-02-14 | 26.171 | 607,462 | -31,517 | 0.02% | 15,897,739 |
| 2013-02-15 | 2013-02-08 | 25.647 | 638,979 | +22,436 | 0.02% | 16,387,633 |
| 2013-02-14 | 2013-02-07 | 25.796 | 616,543 | -24,572 | 0.02% | 15,904,560 |
| 2013-02-08 | 2013-02-06 | 25.235 | 641,115 | +35,790 | 0.02% | 16,178,375 |
| 2013-02-07 | 2013-02-05 | 25.909 | 605,325 | +24,038 | 0.02% | 15,683,167 |
| 2013-02-06 | 2013-02-04 | 26.994 | 581,287 | -11,218 | 0.02% | 15,691,517 |
| 2013-02-05 | 2013-02-01 | 26.395 | 592,505 | +535 | 0.02% | 15,639,404 |
| 2013-02-04 | 2013-01-31 | 26.695 | 591,970 | +9,081 | 0.02% | 15,802,591 |
| 2013-02-01 | 2013-01-30 | 27.107 | 582,889 | -69,096 | 0.02% | 15,800,233 |
| 2013-01-31 | 2013-01-29 | 27.406 | 651,985 | -8,547 | 0.02% | 17,868,486 |
| 2013-01-30 | 2013-01-28 | 27.743 | 660,532 | +135,149 | 0.02% | 18,325,302 |
| 2013-01-29 | 2013-01-25 | 28.193 | 525,383 | -11,218 | 0.02% | 14,811,876 |
| 2013-01-28 | 2013-01-24 | 28.155 | 536,601 | +1,335 | 0.02% | 15,108,049 |
| 2013-01-25 | 2013-01-23 | 27.444 | 535,266 | +4,541 | 0.02% | 14,689,692 |
| 2013-01-24 | 2013-01-22 | 27.182 | 530,725 | +1,602 | 0.02% | 14,425,977 |
| 2013-01-23 | 2013-01-21 | 27.219 | 529,123 | +2,137 | 0.02% | 14,402,242 |
| 2013-01-22 | 2013-01-18 | 26.882 | 526,986 | -2,671 | 0.02% | 14,166,501 |
| 2013-01-21 | 2013-01-17 | 26.433 | 529,657 | +19,046 | 0.02% | 14,000,337 |
| 2013-01-18 | 2013-01-16 | 26.470 | 510,611 | -21,296 | 0.02% | 13,516,014 |
| 2013-01-17 | 2013-01-15 | 26.395 | 531,907 | -30,179 | 0.02% | 14,039,896 |
| 2013-01-16 | 2013-01-14 | 25.946 | 562,086 | +3,739 | 0.02% | 14,583,947 |
| 2013-01-15 | 2013-01-11 | 25.647 | 558,347 | -16,560 | 0.02% | 14,319,697 |
| 2013-01-14 | 2013-01-10 | 25.534 | 574,907 | -110,406 | 0.02% | 14,679,830 |
| 2013-01-11 | 2013-01-09 | 24.224 | 685,313 | -3,205 | 0.02% | 16,600,926 |
| 2013-01-10 | 2013-01-08 | 23.475 | 688,518 | -21,368 | 0.02% | 16,162,998 |
| 2013-01-09 | 2013-01-07 | 23.662 | 709,886 | -14,227 | 0.02% | 16,797,504 |
| 2013-01-08 | 2013-01-04 | 23.250 | 724,113 | +2,671 | 0.02% | 16,835,926 |
| 2013-01-07 | 2013-01-03 | 23.063 | 721,442 | -11,752 | 0.02% | 16,638,769 |
| 2013-01-04 | 2013-01-02 | 23.250 | 733,194 | -53,418 | 0.02% | 17,047,063 |
| 2013-01-03 | 2012-12-31 | 22.502 | 786,612 | +44,871 | 0.02% | 17,700,034 |
| 2013-01-02 | 2012-12-27 | 22.689 | 741,741 | +1,921 | 0.02% | 16,829,220 |
| 2012-12-28 | 2012-12-24 | 22.726 | 739,820 | +13,354 | 0.02% | 16,813,333 |
| 2012-12-27 | 2012-12-20 | 22.876 | 726,466 | +9,081 | 0.02% | 16,618,643 |
| 2012-12-21 | 2012-12-19 | 22.988 | 717,385 | -1,068 | 0.02% | 16,491,484 |
| 2012-12-20 | 2012-12-18 | 22.876 | 718,453 | -29,380 | 0.02% | 16,435,338 |
| 2012-12-19 | 2012-12-17 | 22.876 | 747,833 | -23,504 | 0.02% | 17,107,435 |
| 2012-12-18 | 2012-12-14 | 22.801 | 771,337 | +8,547 | 0.02% | 17,587,355 |
| 2012-12-17 | 2012-12-13 | 22.726 | 762,790 | -5,342 | 0.02% | 17,335,355 |
| 2012-12-14 | 2012-12-12 | 22.951 | 768,132 | +1,068 | 0.02% | 17,629,313 |
| 2012-12-13 | 2012-12-11 | 22.726 | 767,064 | +18,163 | 0.02% | 17,432,487 |
| 2012-12-12 | 2012-12-10 | 22.913 | 748,901 | +44,337 | 0.02% | 17,159,906 |
| 2012-12-11 | 2012-12-07 | 23.250 | 704,564 | -11,752 | 0.02% | 16,381,404 |
| 2012-12-10 | 2012-12-06 | 23.213 | 716,316 | -17,628 | 0.02% | 16,627,824 |
| 2012-12-07 | 2012-12-05 | 23.101 | 733,944 | -25,641 | 0.02% | 16,954,585 |
| 2012-12-06 | 2012-12-04 | 22.726 | 759,585 | +42,735 | 0.02% | 17,262,518 |
| 2012-12-05 | 2012-12-03 | 22.988 | 716,850 | -18,697 | 0.02% | 16,479,185 |
| 2012-12-04 | 2012-11-30 | 22.988 | 735,547 | +5,876 | 0.02% | 16,908,998 |
| 2012-12-03 | 2012-11-29 | 22.951 | 729,671 | -56,089 | 0.02% | 16,746,599 |
| 2012-11-30 | 2012-11-28 | 22.539 | 785,760 | -8,013 | 0.02% | 17,710,282 |
| 2012-11-29 | 2012-11-27 | 22.651 | 793,773 | +22,970 | 0.02% | 17,980,045 |
| 2012-11-28 | 2012-11-26 | 22.913 | 770,803 | -10,150 | 0.02% | 17,661,756 |
| 2012-11-27 | 2012-11-23 | 23.176 | 780,953 | +6,411 | 0.02% | 18,099,001 |
| 2012-11-26 | 2012-11-22 | 22.913 | 774,542 | -38,996 | 0.02% | 17,747,430 |
| 2012-11-23 | 2012-11-21 | 22.438 | 813,538 | -33,909 | 0.02% | 18,253,850 |
| 2012-11-22 | 2012-11-20 | 22.145 | 847,447 | +1,639 | 0.03% | 18,766,534 |
| 2012-11-21 | 2012-11-19 | 21.779 | 845,808 | +26,227 | 0.03% | 18,420,648 |
| 2012-11-20 | 2012-11-16 | 21.706 | 819,581 | -6,010 | 0.02% | 17,789,459 |
| 2012-11-19 | 2012-11-15 | 21.706 | 825,591 | +1,639 | 0.02% | 17,919,909 |
| 2012-11-16 | 2012-11-14 | 21.706 | 823,952 | +15,846 | 0.02% | 17,884,334 |
| 2012-11-15 | 2012-11-13 | 21.559 | 808,106 | +46,444 | 0.02% | 17,422,071 |
| 2012-11-14 | 2012-11-12 | 22.364 | 761,662 | -5,464 | 0.02% | 17,034,118 |
| 2012-11-13 | 2012-11-09 | 22.438 | 767,126 | +20,217 | 0.02% | 17,212,475 |
| 2012-11-12 | 2012-11-08 | 22.584 | 746,909 | +24,042 | 0.02% | 16,868,211 |
| 2012-11-09 | 2012-11-07 | 23.316 | 722,867 | +62,837 | 0.02% | 16,854,427 |
| 2012-11-08 | 2012-11-06 | 22.584 | 660,030 | +2,732 | 0.02% | 14,906,133 |
| 2012-11-07 | 2012-11-05 | 22.804 | 657,298 | -1,639 | 0.02% | 14,988,788 |
| 2012-11-06 | 2012-11-02 | 22.584 | 658,937 | -17,485 | 0.02% | 14,881,449 |
| 2012-11-05 | 2012-11-01 | 22.108 | 676,422 | -12,567 | 0.02% | 14,954,463 |
| 2012-11-02 | 2012-10-31 | 21.925 | 688,989 | -35,516 | 0.02% | 15,106,201 |
| 2012-11-01 | 2012-10-30 | 21.486 | 724,505 | +68,300 | 0.02% | 15,566,667 |
| 2012-10-31 | 2012-10-29 | 22.108 | 656,205 | +1,093 | 0.02% | 14,507,502 |
| 2012-10-30 | 2012-10-26 | 23.609 | 655,112 | +3,442 | 0.02% | 15,466,478 |
| 2012-10-29 | 2012-10-25 | 23.975 | 651,670 | -18,578 | 0.02% | 15,623,747 |
| 2012-10-26 | 2012-10-24 | 23.755 | 670,248 | -5,190 | 0.02% | 15,921,955 |
| 2012-10-25 | 2012-10-22 | 23.755 | 675,438 | -10,222 | 0.02% | 16,045,245 |
| 2012-10-24 | 2012-10-19 | 23.389 | 685,660 | +29,505 | 0.02% | 16,037,100 |
| 2012-10-22 | 2012-10-18 | 23.792 | 656,155 | -24,588 | 0.02% | 15,611,188 |
| 2012-10-19 | 2012-10-17 | 23.353 | 680,743 | +16,985 | 0.02% | 15,897,177 |
| 2012-10-18 | 2012-10-16 | 23.096 | 663,758 | +3,825 | 0.02% | 15,330,463 |
| 2012-10-17 | 2012-10-15 | 23.023 | 659,933 | -2,732 | 0.02% | 15,193,808 |
| 2012-10-16 | 2012-10-12 | 22.913 | 662,665 | -27,867 | 0.02% | 15,183,942 |
| 2012-10-15 | 2012-10-11 | 22.438 | 690,532 | +48,084 | 0.02% | 15,493,889 |
| 2012-10-12 | 2012-10-10 | 23.353 | 642,448 | -6,549 | 0.02% | 15,002,886 |
| 2012-10-11 | 2012-10-09 | 22.584 | 648,997 | -11,474 | 0.02% | 14,656,964 |
| 2012-10-10 | 2012-10-08 | 22.767 | 660,471 | -10,382 | 0.02% | 15,036,969 |
| 2012-10-09 | 2012-10-05 | 23.389 | 670,853 | -36,672 | 0.02% | 15,690,774 |
| 2012-10-08 | 2012-10-04 | 22.877 | 707,525 | -69,809 | 0.02% | 16,185,941 |
| 2012-10-05 | 2012-10-03 | 22.291 | 777,334 | +20,216 | 0.02% | 17,327,708 |
| 2012-10-04 | 2012-09-28 | 21.998 | 757,118 | -1,639 | 0.02% | 16,655,367 |
| 2012-10-03 | 2012-09-27 | 22.145 | 758,757 | -19,682 | 0.02% | 16,802,513 |
| 2012-09-28 | 2012-09-26 | 21.889 | 778,439 | -80,049 | 0.02% | 17,038,915 |
| 2012-09-27 | 2012-09-25 | 21.157 | 858,488 | +5,465 | 0.03% | 18,162,609 |
| 2012-09-26 | 2012-09-24 | 20.864 | 853,023 | -3,825 | 0.03% | 17,797,203 |
| 2012-09-25 | 2012-09-21 | 20.644 | 856,848 | +16,357 | 0.03% | 17,688,828 |
| 2012-09-24 | 2012-09-20 | 20.315 | 840,491 | +4,918 | 0.03% | 17,074,272 |
| 2012-09-21 | 2012-09-19 | 20.681 | 835,573 | +17,212 | 0.02% | 17,280,209 |
| 2012-09-20 | 2012-09-18 | 20.132 | 818,361 | +8,196 | 0.02% | 16,474,937 |
| 2012-09-19 | 2012-09-17 | 19.766 | 810,165 | -13,660 | 0.02% | 16,013,394 |
| 2012-09-18 | 2012-09-14 | 19.912 | 823,825 | -40,707 | 0.02% | 16,404,010 |
| 2012-09-17 | 2012-09-13 | 18.924 | 864,532 | -11,475 | 0.03% | 16,360,168 |
| 2012-09-14 | 2012-09-12 | 18.924 | 876,007 | -9,835 | 0.03% | 16,577,318 |
| 2012-09-13 | 2012-09-11 | 18.301 | 885,842 | -20,217 | 0.03% | 16,212,218 |
| 2012-09-12 | 2012-09-10 | 18.118 | 906,059 | -6,011 | 0.03% | 16,416,397 |
| 2012-09-11 | 2012-09-07 | 18.009 | 912,070 | -28,686 | 0.03% | 16,425,153 |
| 2012-09-10 | 2012-09-06 | 17.368 | 940,756 | +25,681 | 0.03% | 16,339,147 |
| 2012-09-07 | 2012-09-05 | 17.496 | 915,075 | +1,093 | 0.03% | 16,010,347 |
| 2012-09-06 | 2012-09-04 | 17.698 | 913,982 | +5,464 | 0.03% | 16,175,223 |
| 2012-09-04 | 2012-08-31 | 17.643 | 908,518 | +6,557 | 0.03% | 16,028,642 |
| 2012-09-03 | 2012-08-30 | 17.533 | 901,961 | +5,464 | 0.03% | 15,813,916 |
| 2012-08-31 | 2012-08-29 | 17.972 | 896,497 | +13,626 | 0.03% | 16,111,890 |
| 2012-08-30 | 2012-08-28 | 18.210 | 882,871 | +17,485 | 0.03% | 16,077,055 |
| 2012-08-29 | 2012-08-27 | 18.228 | 865,386 | +20,763 | 0.03% | 15,774,491 |
| 2012-08-28 | 2012-08-24 | 18.521 | 844,623 | +9,289 | 0.03% | 15,643,343 |
| 2012-08-27 | 2012-08-23 | 18.668 | 835,334 | -25,048 | 0.02% | 15,593,604 |
| 2012-08-24 | 2012-08-22 | 18.173 | 860,382 | -8,196 | 0.03% | 15,636,038 |
| 2012-08-23 | 2012-08-21 | 18.631 | 868,578 | -9,836 | 0.03% | 16,182,394 |
| 2012-08-22 | 2012-08-20 | 18.631 | 878,414 | +38,249 | 0.03% | 16,365,647 |
| 2012-08-21 | 2012-08-17 | 18.851 | 840,165 | +13,573 | 0.02% | 15,837,549 |
| 2012-08-20 | 2012-08-16 | 18.631 | 826,592 | -6,010 | 0.02% | 15,400,157 |
| 2012-08-17 | 2012-08-15 | 18.814 | 832,602 | -10,438 | 0.02% | 15,664,507 |
| 2012-08-16 | 2012-08-14 | 19.070 | 843,040 | +8,743 | 0.03% | 16,076,891 |
| 2012-08-15 | 2012-08-13 | 19.034 | 834,297 | -13,660 | 0.02% | 15,879,623 |
| 2012-08-14 | 2012-08-10 | 18.777 | 847,957 | -13,114 | 0.03% | 15,922,357 |
| 2012-08-13 | 2012-08-09 | 19.034 | 861,071 | -824 | 0.03% | 16,389,227 |
| 2012-08-10 | 2012-08-08 | 18.631 | 861,895 | +9,015 | 0.03% | 16,057,883 |
| 2012-08-09 | 2012-08-07 | 18.851 | 852,880 | +4,371 | 0.03% | 16,077,233 |
| 2012-08-08 | 2012-08-06 | 18.924 | 848,509 | +34,697 | 0.03% | 16,056,954 |
| 2012-08-07 | 2012-08-03 | 18.448 | 813,812 | +2,732 | 0.02% | 15,013,114 |
| 2012-08-06 | 2012-08-02 | 18.558 | 811,080 | -7,650 | 0.02% | 15,051,778 |
| 2012-08-03 | 2012-08-01 | 18.375 | 818,730 | -30,598 | 0.02% | 15,043,905 |
| 2012-08-02 | 2012-07-31 | 18.173 | 849,328 | +9,835 | 0.03% | 15,435,150 |
| 2012-08-01 | 2012-07-30 | 17.862 | 839,493 | -4,868 | 0.02% | 14,995,227 |
| 2012-07-31 | 2012-07-27 | 17.716 | 844,361 | +9,835 | 0.03% | 14,958,556 |
| 2012-07-30 | 2012-07-26 | 17.423 | 834,526 | +9,289 | 0.02% | 14,539,952 |
| 2012-07-27 | 2012-07-25 | 17.405 | 825,237 | -9,289 | 0.02% | 14,363,007 |
| 2012-07-26 | 2012-07-24 | 17.661 | 834,526 | +6,010 | 0.02% | 14,738,502 |
| 2012-07-25 | 2012-07-23 | 17.917 | 828,516 | -29,505 | 0.02% | 14,844,643 |
| 2012-07-24 | 2012-07-20 | 18.411 | 858,021 | -547 | 0.03% | 15,797,271 |
| 2012-07-23 | 2012-07-19 | 18.521 | 858,568 | +27,320 | 0.03% | 15,901,620 |
| 2012-07-20 | 2012-07-18 | 18.082 | 831,248 | -7,103 | 0.02% | 15,030,510 |
| 2012-07-19 | 2012-07-17 | 18.082 | 838,351 | -13,660 | 0.02% | 15,158,945 |
| 2012-07-18 | 2012-07-16 | 17.716 | 852,011 | -1,093 | 0.03% | 15,094,082 |
| 2012-07-17 | 2012-07-13 | 17.734 | 853,104 | -16,392 | 0.03% | 15,129,059 |
| 2012-07-16 | 2012-07-12 | 17.716 | 869,496 | +71,033 | 0.03% | 15,403,844 |
| 2012-07-13 | 2012-07-11 | 18.082 | 798,463 | -19,671 | 0.02% | 14,437,696 |
| 2012-07-12 | 2012-07-10 | 17.716 | 818,134 | -12,567 | 0.02% | 14,493,923 |
| 2012-07-11 | 2012-07-09 | 17.643 | 830,701 | -15,300 | 0.02% | 14,655,746 |
| 2012-07-10 | 2012-07-06 | 18.082 | 846,001 | -217,473 | 0.03% | 15,297,272 |
| 2012-07-09 | 2012-07-05 | 17.862 | 1,063,474 | -14,753 | 0.03% | 18,996,030 |
| 2012-07-06 | 2012-07-04 | 17.643 | 1,078,227 | -8,742 | 0.03% | 19,022,754 |
| 2012-07-05 | 2012-07-03 | 17.277 | 1,086,969 | -19,671 | 0.03% | 18,779,123 |
| 2012-07-04 | 2012-06-29 | 16.490 | 1,106,640 | -1,092 | 0.03% | 18,248,086 |
| 2012-07-03 | 2012-06-28 | 16.215 | 1,107,732 | -3,279 | 0.03% | 17,961,996 |
| 2012-06-29 | 2012-06-27 | 16.471 | 1,111,011 | +2,732 | 0.03% | 18,299,829 |
| 2012-06-28 | 2012-06-26 | 16.307 | 1,108,279 | +1,639 | 0.03% | 18,072,281 |
| 2012-06-27 | 2012-06-25 | 16.069 | 1,106,640 | +16,939 | 0.03% | 17,782,263 |
| 2012-06-26 | 2012-06-22 | 16.453 | 1,089,701 | -6,557 | 0.03% | 17,928,882 |
| 2012-06-25 | 2012-06-21 | 16.654 | 1,096,258 | -31,691 | 0.03% | 18,257,459 |
| 2012-06-22 | 2012-06-20 | 16.837 | 1,127,949 | -33,331 | 0.03% | 18,991,683 |
| 2012-06-21 | 2012-06-19 | 16.764 | 1,161,280 | +3,278 | 0.03% | 19,467,876 |
| 2012-06-20 | 2012-06-18 | 16.508 | 1,158,002 | -1,092 | 0.03% | 19,116,219 |
| 2012-06-19 | 2012-06-15 | 16.325 | 1,159,094 | +77,043 | 0.03% | 18,922,115 |
| 2012-06-18 | 2012-06-14 | 16.398 | 1,082,051 | -17,220 | 0.03% | 17,743,607 |
| 2012-06-15 | 2012-06-13 | 16.343 | 1,099,271 | +4,371 | 0.03% | 17,965,627 |
| 2012-06-14 | 2012-06-12 | 16.197 | 1,094,900 | -3,824 | 0.03% | 17,733,885 |
| 2012-06-13 | 2012-06-11 | 16.087 | 1,098,724 | +20,763 | 0.03% | 17,675,172 |
| 2012-06-12 | 2012-06-08 | 15.538 | 1,077,961 | -9,289 | 0.03% | 16,749,309 |
| 2012-06-11 | 2012-06-07 | 15.520 | 1,087,250 | +45,898 | 0.03% | 16,873,743 |
| 2012-06-08 | 2012-06-06 | 15.831 | 1,041,352 | -91,249 | 0.03% | 16,485,413 |
| 2012-06-07 | 2012-06-05 | 14.916 | 1,132,601 | +4,917 | 0.03% | 16,893,542 |
| 2012-06-06 | 2012-06-04 | 15.026 | 1,127,684 | -18,031 | 0.03% | 16,944,031 |
| 2012-06-05 | 2012-06-01 | 15.611 | 1,145,715 | -16,939 | 0.03% | 17,885,941 |
| 2012-06-04 | 2012-05-31 | 15.300 | 1,162,654 | -71,579 | 0.03% | 17,788,647 |
| 2012-06-01 | 2012-05-30 | 15.446 | 1,234,233 | -15,845 | 0.04% | 19,064,515 |
| 2012-05-31 | 2012-05-29 | 15.776 | 1,250,078 | -2,732 | 0.04% | 19,721,073 |
| 2012-05-30 | 2012-05-28 | 15.080 | 1,252,810 | +64,475 | 0.04% | 18,892,898 |
| 2012-05-29 | 2012-05-25 | 14.842 | 1,188,335 | -21,309 | 0.04% | 17,637,860 |
| 2012-05-28 | 2012-05-24 | 14.605 | 1,209,644 | +38,794 | 0.04% | 17,666,342 |
| 2012-05-25 | 2012-05-23 | 14.934 | 1,170,850 | +14,753 | 0.03% | 17,485,481 |
| 2012-05-24 | 2012-05-22 | 15.483 | 1,156,097 | +12,294 | 0.03% | 17,899,908 |
| 2012-05-23 | 2012-05-21 | 15.575 | 1,143,803 | -15,845 | 0.03% | 17,814,226 |
| 2012-05-22 | 2012-05-18 | 15.282 | 1,159,648 | +22,949 | 0.03% | 17,721,432 |
| 2012-05-21 | 2012-05-17 | 15.922 | 1,136,699 | +34,423 | 0.03% | 18,098,846 |
| 2012-05-18 | 2012-05-16 | 16.416 | 1,102,276 | +33,057 | 0.03% | 18,095,432 |
| 2012-05-17 | 2012-05-15 | 17.002 | 1,069,219 | -7,038 | 0.03% | 18,178,939 |
| 2012-05-16 | 2012-05-14 | 16.490 | 1,076,257 | -19,124 | 0.03% | 17,747,081 |
| 2012-05-15 | 2012-05-11 | 16.691 | 1,095,381 | +33,877 | 0.03% | 18,282,947 |
| 2012-05-14 | 2012-05-10 | 17.094 | 1,061,504 | -9,836 | 0.03% | 18,144,904 |
| 2012-05-11 | 2012-05-09 | 16.856 | 1,071,340 | +15,846 | 0.03% | 18,058,144 |
| 2012-05-10 | 2012-05-08 | 16.965 | 1,055,494 | +16,392 | 0.03% | 17,906,952 |
| 2012-05-09 | 2012-05-07 | 17.075 | 1,039,102 | -3,825 | 0.03% | 17,742,956 |
| 2012-05-08 | 2012-05-04 | 17.734 | 1,042,927 | -2,185 | 0.03% | 18,495,405 |
| 2012-05-07 | 2012-05-03 | 17.990 | 1,045,112 | -4,372 | 0.03% | 18,801,933 |
| 2012-05-04 | 2012-05-02 | 18.228 | 1,049,484 | -11,202 | 0.03% | 19,130,280 |
| 2012-05-03 | 2012-04-30 | 17.698 | 1,060,686 | -13,052 | 0.03% | 18,771,521 |
| 2012-05-02 | 2012-04-27 | 17.240 | 1,073,738 | -14,207 | 0.03% | 18,511,235 |
| 2012-04-30 | 2012-04-26 | 17.130 | 1,087,945 | -59,012 | 0.03% | 18,636,697 |
| 2012-04-27 | 2012-04-25 | 16.581 | 1,146,957 | +6,557 | 0.03% | 19,017,853 |
| 2012-04-26 | 2012-04-24 | 16.673 | 1,140,400 | +11,115 | 0.03% | 19,013,486 |
| 2012-04-25 | 2012-04-23 | 16.709 | 1,129,285 | +3,580 | 0.03% | 18,869,505 |
| 2012-04-24 | 2012-04-20 | 17.057 | 1,125,705 | -12,754 | 0.03% | 19,201,125 |
| 2012-04-23 | 2012-04-19 | 17.094 | 1,138,459 | -44,259 | 0.03% | 19,460,340 |
| 2012-04-20 | 2012-04-18 | 16.911 | 1,182,718 | +28,658 | 0.04% | 20,000,430 |
| 2012-04-19 | 2012-04-17 | 16.874 | 1,154,060 | +8,196 | 0.03% | 19,473,565 |
| 2012-04-18 | 2012-04-16 | 17.039 | 1,145,864 | -7,103 | 0.03% | 19,524,005 |
| 2012-04-17 | 2012-04-13 | 17.130 | 1,152,967 | +4,918 | 0.03% | 19,750,536 |
| 2012-04-16 | 2012-04-12 | 16.819 | 1,148,049 | -9,289 | 0.03% | 19,309,103 |
| 2012-04-13 | 2012-04-11 | 16.654 | 1,157,338 | -46,445 | 0.03% | 19,274,706 |
| 2012-04-12 | 2012-04-10 | 16.618 | 1,203,783 | +9,836 | 0.04% | 20,004,155 |
| 2012-04-11 | 2012-04-05 | 16.746 | 1,193,947 | -21,856 | 0.04% | 19,993,660 |
| 2012-04-10 | 2012-04-03 | 16.929 | 1,215,803 | -61,744 | 0.04% | 20,582,167 |
| 2012-04-05 | 2012-04-02 | 16.435 | 1,277,547 | +107,641 | 0.04% | 20,996,136 |
| 2012-04-03 | 2012-03-30 | 17.075 | 1,169,906 | +35,517 | 0.04% | 19,976,471 |
| 2012-04-02 | 2012-03-29 | 17.496 | 1,134,389 | +3,825 | 0.03% | 19,847,511 |
| 2012-03-30 | 2012-03-28 | 17.807 | 1,130,564 | -14,207 | 0.03% | 20,132,335 |
| 2012-03-29 | 2012-03-27 | 17.789 | 1,144,771 | -26,774 | 0.03% | 20,364,373 |
| 2012-03-28 | 2012-03-26 | 16.947 | 1,171,545 | +16,392 | 0.04% | 19,854,370 |
| 2012-03-27 | 2012-03-23 | 16.325 | 1,155,153 | -95,074 | 0.03% | 18,857,778 |
| 2012-03-26 | 2012-03-22 | 16.709 | 1,250,227 | +22,949 | 0.04% | 20,890,355 |
| 2012-03-23 | 2012-03-21 | 16.709 | 1,227,278 | +14,207 | 0.04% | 20,506,894 |
| 2012-03-22 | 2012-03-20 | 17.222 | 1,213,071 | +12,567 | 0.04% | 20,891,133 |
| 2012-03-21 | 2012-03-19 | 17.478 | 1,200,504 | +9,289 | 0.04% | 20,982,302 |
| 2012-03-20 | 2012-03-16 | 17.771 | 1,191,215 | +16,938 | 0.04% | 21,168,766 |
| 2012-03-19 | 2012-03-15 | 17.807 | 1,174,277 | -14,753 | 0.04% | 20,910,747 |
| 2012-03-16 | 2012-03-14 | 17.952 | 1,189,030 | -23,260 | 0.04% | 21,345,776 |
| 2012-03-15 | 2012-03-13 | 17.916 | 1,212,290 | -34,044 | 0.04% | 21,719,424 |
| 2012-03-14 | 2012-03-12 | 17.228 | 1,246,334 | +24,840 | 0.04% | 21,471,404 |
| 2012-03-13 | 2012-03-09 | 17.373 | 1,221,494 | +50,830 | 0.04% | 21,220,491 |
| 2012-03-12 | 2012-03-08 | 17.463 | 1,170,664 | +14,353 | 0.03% | 20,443,478 |
| 2012-03-09 | 2012-03-07 | 17.155 | 1,156,311 | -22,357 | 0.03% | 19,836,732 |
| 2012-03-08 | 2012-03-06 | 17.608 | 1,178,668 | -26,497 | 0.03% | 20,754,068 |
| 2012-03-07 | 2012-03-05 | 18.224 | 1,205,165 | -35,329 | 0.04% | 21,962,915 |
| 2012-03-06 | 2012-03-02 | 18.333 | 1,240,494 | +33,121 | 0.04% | 22,741,581 |
| 2012-03-05 | 2012-03-01 | 18.097 | 1,207,373 | -50,786 | 0.04% | 21,850,050 |
| 2012-03-02 | 2012-02-29 | 19.347 | 1,258,159 | -23,737 | 0.04% | 24,341,776 |
| 2012-03-01 | 2012-02-28 | 19.383 | 1,281,896 | +2,390 | 0.04% | 24,847,463 |
| 2012-02-29 | 2012-02-27 | 19.130 | 1,279,506 | -20,977 | 0.04% | 24,476,636 |
| 2012-02-28 | 2012-02-24 | 18.949 | 1,300,483 | -13,526 | 0.04% | 24,642,334 |
| 2012-02-27 | 2012-02-23 | 18.550 | 1,314,009 | +17,664 | 0.04% | 24,374,953 |
| 2012-02-24 | 2012-02-22 | 18.804 | 1,296,345 | -17,388 | 0.04% | 24,376,056 |
| 2012-02-23 | 2012-02-21 | 18.804 | 1,313,733 | +35,881 | 0.04% | 24,703,014 |
| 2012-02-22 | 2012-02-20 | 18.731 | 1,277,852 | -36,936 | 0.04% | 23,935,725 |
| 2012-02-21 | 2012-02-17 | 18.478 | 1,314,788 | -13,044 | 0.04% | 24,294,132 |
| 2012-02-20 | 2012-02-16 | 18.152 | 1,327,832 | -7,551 | 0.04% | 24,102,181 |
| 2012-02-17 | 2012-02-15 | 17.753 | 1,335,383 | +18,440 | 0.04% | 23,707,044 |
| 2012-02-16 | 2012-02-14 | 17.481 | 1,316,943 | +10,488 | 0.04% | 23,021,826 |
| 2012-02-15 | 2012-02-13 | 16.431 | 1,306,455 | +24,841 | 0.04% | 21,465,807 |
| 2012-02-14 | 2012-02-10 | 16.612 | 1,281,614 | -32,532 | 0.04% | 21,289,824 |
| 2012-02-13 | 2012-02-09 | 16.775 | 1,314,146 | -45,542 | 0.04% | 22,044,492 |
| 2012-02-10 | 2012-02-08 | 16.213 | 1,359,688 | +16,225 | 0.04% | 22,044,882 |
| 2012-02-09 | 2012-02-07 | 15.905 | 1,343,463 | -12,951 | 0.04% | 21,368,090 |
| 2012-02-08 | 2012-02-06 | 15.905 | 1,356,414 | -38,415 | 0.04% | 21,574,079 |
| 2012-02-07 | 2012-02-03 | 15.688 | 1,394,829 | -37,263 | 0.04% | 21,881,865 |
| 2012-02-06 | 2012-02-02 | 15.905 | 1,432,092 | -37,082 | 0.04% | 22,777,755 |
| 2012-02-03 | 2012-02-01 | 15.489 | 1,469,174 | +8,280 | 0.04% | 22,755,419 |
| 2012-02-02 | 2012-01-31 | 15.398 | 1,460,894 | -39,193 | 0.04% | 22,494,851 |
| 2012-02-01 | 2012-01-30 | 15.054 | 1,500,087 | +15,734 | 0.04% | 22,582,029 |
| 2012-01-31 | 2012-01-27 | 15.615 | 1,484,353 | -7,556 | 0.04% | 23,178,746 |
| 2012-01-30 | 2012-01-26 | 15.470 | 1,491,909 | -41,678 | 0.04% | 23,080,525 |
| 2012-01-27 | 2012-01-20 | 14.673 | 1,533,587 | -50,480 | 0.05% | 22,502,922 |
| 2012-01-26 | 2012-01-19 | 14.365 | 1,584,067 | +18,433 | 0.05% | 22,755,806 |
| 2012-01-20 | 2012-01-18 | 13.605 | 1,565,634 | -28,705 | 0.05% | 21,299,807 |
| 2012-01-19 | 2012-01-17 | 13.369 | 1,594,339 | -25,945 | 0.05% | 21,314,861 |
| 2012-01-17 | 2012-01-13 | 13.079 | 1,620,284 | -3 | 0.05% | 21,192,092 |
| 2012-01-16 | 2012-01-12 | 13.061 | 1,620,287 | -27,226 | 0.05% | 21,162,779 |
| 2012-01-13 | 2012-01-11 | 13.061 | 1,647,513 | -30,361 | 0.05% | 21,518,381 |
| 2012-01-12 | 2012-01-10 | 12.391 | 1,677,874 | -19,045 | 0.05% | 20,790,308 |
| 2012-01-11 | 2012-01-09 | 12.210 | 1,696,919 | -7,176 | 0.05% | 20,718,890 |
| 2012-01-10 | 2012-01-06 | 12.047 | 1,704,095 | -36,985 | 0.05% | 20,528,676 |
| 2012-01-09 | 2012-01-05 | 12.029 | 1,741,080 | -19,321 | 0.05% | 20,942,682 |
| 2012-01-06 | 2012-01-04 | 12.047 | 1,760,401 | -72,320 | 0.05% | 21,206,975 |
| 2012-01-05 | 2012-01-03 | 11.793 | 1,832,721 | -61,003 | 0.05% | 21,613,387 |
| 2012-01-04 | 2011-12-30 | 11.340 | 1,893,724 | +14,953 | 0.06% | 21,475,164 |
| 2012-01-03 | 2011-12-29 | 11.413 | 1,878,771 | +19,272 | 0.06% | 21,441,733 |
| 2011-12-30 | 2011-12-28 | 11.286 | 1,859,499 | -18,059 | 0.06% | 20,985,991 |
| 2011-12-29 | 2011-12-23 | 11.340 | 1,877,558 | +16,009 | 0.06% | 21,291,839 |
| 2011-12-28 | 2011-12-22 | 11.231 | 1,861,549 | +7,176 | 0.06% | 20,907,959 |
| 2011-12-23 | 2011-12-21 | 11.358 | 1,854,373 | -1,656 | 0.06% | 21,062,510 |
| 2011-12-22 | 2011-12-20 | 11.250 | 1,856,029 | -24,289 | 0.06% | 20,879,584 |
| 2011-12-21 | 2011-12-19 | 11.231 | 1,880,318 | -4,968 | 0.06% | 21,118,763 |
| 2011-12-20 | 2011-12-16 | 11.413 | 1,885,286 | -14,905 | 0.06% | 21,516,086 |
| 2011-12-19 | 2011-12-15 | 11.340 | 1,900,191 | +13,249 | 0.06% | 21,548,501 |
| 2011-12-16 | 2011-12-14 | 11.395 | 1,886,942 | -17,665 | 0.06% | 21,500,803 |
| 2011-12-15 | 2011-12-13 | 11.395 | 1,904,607 | +50,786 | 0.06% | 21,702,087 |
| 2011-12-14 | 2011-12-12 | 11.702 | 1,853,821 | +14,353 | 0.06% | 21,694,308 |
| 2011-12-13 | 2011-12-09 | 11.884 | 1,839,468 | +33,673 | 0.06% | 21,859,567 |
| 2011-12-12 | 2011-12-08 | 12.264 | 1,805,795 | -18,769 | 0.05% | 22,146,372 |
| 2011-12-09 | 2011-12-07 | 12.246 | 1,824,564 | -20,976 | 0.06% | 22,343,504 |
| 2011-12-08 | 2011-12-06 | 12.047 | 1,845,540 | -25,393 | 0.06% | 22,232,617 |
| 2011-12-07 | 2011-12-05 | 12.373 | 1,870,933 | +1,094 | 0.06% | 23,148,584 |
| 2011-12-06 | 2011-12-02 | 11.956 | 1,869,839 | -66,351 | 0.06% | 22,355,976 |
| 2011-12-05 | 2011-12-01 | 11.920 | 1,936,190 | -71,647 | 0.06% | 23,079,126 |
| 2011-12-02 | 2011-11-30 | 11.503 | 2,007,837 | +98,268 | 0.06% | 23,096,579 |
| 2011-12-01 | 2011-11-29 | 11.938 | 1,909,569 | +7,904 | 0.06% | 22,796,399 |
| 2011-11-30 | 2011-11-28 | 11.829 | 1,901,665 | +787,751 | 0.06% | 22,495,346 |
| 2011-11-29 | 2011-11-25 | 11.648 | 1,113,914 | -8,281 | 0.05% | 12,975,022 |
| 2011-11-28 | 2011-11-24 | 11.431 | 1,122,195 | +9,530 | 0.05% | 12,827,534 |
| 2011-11-25 | 2011-11-23 | 11.539 | 1,112,665 | +20,831 | 0.05% | 12,839,536 |
| 2011-11-24 | 2011-11-22 | 11.765 | 1,091,834 | -58,942 | 0.05% | 12,845,458 |
| 2011-11-23 | 2011-11-21 | 11.904 | 1,150,776 | -10,373 | 0.05% | 13,698,663 |
| 2011-11-22 | 2011-11-18 | 12.216 | 1,161,149 | -30,543 | 0.05% | 14,184,822 |
| 2011-11-21 | 2011-11-17 | 12.303 | 1,191,692 | -16,712 | 0.05% | 14,661,335 |
| 2011-11-18 | 2011-11-16 | 11.956 | 1,208,404 | +7,960 | 0.05% | 14,447,565 |
| 2011-11-17 | 2011-11-15 | 12.060 | 1,200,444 | +25,357 | 0.05% | 14,477,380 |
| 2011-11-16 | 2011-11-14 | 12.216 | 1,175,087 | +63,391 | 0.05% | 14,355,091 |
| 2011-11-15 | 2011-11-11 | 12.563 | 1,111,696 | +17,288 | 0.05% | 13,966,509 |
| 2011-11-14 | 2011-11-10 | 12.546 | 1,094,408 | +123,325 | 0.05% | 13,730,325 |
| 2011-11-11 | 2011-11-09 | 13.639 | 971,083 | -2,881 | 0.04% | 13,244,701 |
| 2011-11-10 | 2011-11-08 | 13.535 | 973,964 | -5,187 | 0.04% | 13,182,591 |
| 2011-11-09 | 2011-11-07 | 13.448 | 979,151 | -9,797 | 0.04% | 13,167,843 |
| 2011-11-08 | 2011-11-04 | 13.726 | 988,948 | +10,950 | 0.04% | 13,574,168 |
| 2011-11-07 | 2011-11-03 | 13.552 | 977,998 | -3,983 | 0.04% | 13,254,162 |
| 2011-11-04 | 2011-11-02 | 13.726 | 981,981 | +28,814 | 0.04% | 13,478,540 |
| 2011-11-03 | 2011-11-01 | 13.552 | 953,167 | +6,916 | 0.04% | 12,917,644 |
| 2011-11-02 | 2011-10-31 | 14.455 | 946,251 | -2,305 | 0.04% | 13,677,749 |
| 2011-11-01 | 2011-10-28 | 14.455 | 948,556 | -37,712 | 0.04% | 13,711,067 |
| 2011-10-31 | 2011-10-27 | 13.483 | 986,268 | +13,830 | 0.04% | 13,297,783 |
| 2011-10-28 | 2011-10-26 | 13.049 | 972,438 | -21,898 | 0.04% | 12,689,457 |
| 2011-10-27 | 2011-10-25 | 13.014 | 994,336 | -5,763 | 0.04% | 12,940,698 |
| 2011-10-26 | 2011-10-24 | 13.049 | 1,000,099 | -4,772 | 0.04% | 13,050,408 |
| 2011-10-25 | 2011-10-21 | 12.413 | 1,004,871 | +16,712 | 0.04% | 12,473,319 |
| 2011-10-24 | 2011-10-20 | 12.004 | 988,159 | -110,026 | 0.04% | 11,861,677 |
| 2011-10-21 | 2011-10-19 | 11.972 | 1,098,185 | +15,280 | 0.04% | 13,147,855 |
| 2011-10-20 | 2011-10-18 | 11.673 | 1,082,905 | +98,747 | 0.04% | 12,641,220 |
| 2011-10-19 | 2011-10-17 | 14.159 | 984,158 | -34,027 | 0.04% | 13,934,843 |
| 2011-10-18 | 2011-10-14 | 13.734 | 1,018,185 | -12,077 | 0.04% | 13,984,137 |
| 2011-10-17 | 2011-10-13 | 13.955 | 1,030,262 | +1,272 | 0.04% | 14,376,926 |
| 2011-10-14 | 2011-10-12 | 13.467 | 1,028,990 | -9,535 | 0.04% | 13,857,333 |
| 2011-10-13 | 2011-10-11 | 12.932 | 1,038,525 | -55,935 | 0.04% | 13,430,232 |
| 2011-10-12 | 2011-10-10 | 12.554 | 1,094,460 | -6,357 | 0.04% | 13,740,341 |
| 2011-10-11 | 2011-10-07 | 12.193 | 1,100,817 | +3,814 | 0.04% | 13,421,825 |
| 2011-10-10 | 2011-10-06 | 11.500 | 1,097,003 | +22,247 | 0.04% | 12,615,949 |
| 2011-10-07 | 2011-10-04 | 11.107 | 1,074,756 | +6,992 | 0.04% | 11,937,388 |
| 2011-10-06 | 2011-10-03 | 11.516 | 1,067,764 | -13,348 | 0.04% | 12,296,488 |
| 2011-10-04 | 2011-09-30 | 11.894 | 1,081,112 | -14,620 | 0.04% | 12,858,408 |
| 2011-10-03 | 2011-09-28 | 11.721 | 1,095,732 | -20,340 | 0.04% | 12,842,671 |
| 2011-09-30 | 2011-09-27 | 11.941 | 1,116,072 | +10,806 | 0.04% | 13,326,887 |
| 2011-09-28 | 2011-09-26 | 11.595 | 1,105,266 | +19,704 | 0.04% | 12,815,307 |
| 2011-09-27 | 2011-09-23 | 12.082 | 1,085,562 | +54,665 | 0.04% | 13,116,277 |
| 2011-09-26 | 2011-09-22 | 12.334 | 1,030,897 | -31,782 | 0.04% | 12,715,284 |
| 2011-09-23 | 2011-09-21 | 13.026 | 1,062,679 | +26,697 | 0.04% | 13,842,903 |
| 2011-09-22 | 2011-09-20 | 13.215 | 1,035,982 | -13,984 | 0.04% | 13,690,718 |
| 2011-09-21 | 2011-09-19 | 13.137 | 1,049,966 | +5,085 | 0.04% | 13,792,927 |
| 2011-09-20 | 2011-09-16 | 13.719 | 1,044,881 | +12,077 | 0.04% | 14,334,351 |
| 2011-09-19 | 2011-09-15 | 13.829 | 1,032,804 | +9,534 | 0.04% | 14,282,411 |
| 2011-09-16 | 2011-09-14 | 14.128 | 1,023,270 | +10,170 | 0.04% | 14,456,438 |
| 2011-09-15 | 2011-09-12 | 14.112 | 1,013,100 | +4,450 | 0.04% | 14,296,821 |
| 2011-09-14 | 2011-09-09 | 14.804 | 1,008,650 | +635 | 0.04% | 14,932,236 |
| 2011-09-12 | 2011-09-08 | 14.883 | 1,008,015 | +1,272 | 0.04% | 15,002,128 |
| 2011-09-09 | 2011-09-07 | 14.946 | 1,006,743 | -6,357 | 0.04% | 15,046,551 |
| 2011-09-08 | 2011-09-06 | 14.726 | 1,013,100 | -4,449 | 0.04% | 14,918,422 |
| 2011-09-07 | 2011-09-05 | 14.710 | 1,017,549 | +19,069 | 0.04% | 14,967,928 |
| 2011-09-06 | 2011-09-02 | 15.371 | 998,480 | +5,721 | 0.04% | 15,347,183 |
| 2011-09-05 | 2011-09-01 | 15.795 | 992,759 | +1,906 | 0.04% | 15,680,947 |
| 2011-09-02 | 2011-08-31 | 15.622 | 990,853 | +3,179 | 0.04% | 15,479,367 |
| 2011-09-01 | 2011-08-30 | 15.512 | 987,674 | -15,256 | 0.04% | 15,320,935 |
| 2011-08-31 | 2011-08-29 | 15.103 | 1,002,930 | -2,542 | 0.04% | 15,147,347 |
| 2011-08-30 | 2011-08-26 | 14.710 | 1,005,472 | -5,721 | 0.04% | 14,790,277 |
| 2011-08-29 | 2011-08-25 | 14.977 | 1,011,193 | +5,721 | 0.04% | 15,144,876 |
| 2011-08-26 | 2011-08-24 | 14.899 | 1,005,472 | -12,713 | 0.04% | 14,980,099 |
| 2011-08-25 | 2011-08-23 | 14.726 | 1,018,185 | -10,170 | 0.04% | 14,993,301 |
| 2011-08-24 | 2011-08-22 | 14.442 | 1,028,355 | -57,842 | 0.04% | 14,851,847 |
| 2011-08-23 | 2011-08-19 | 14.600 | 1,086,197 | +26,061 | 0.04% | 15,858,106 |
| 2011-08-22 | 2011-08-18 | 15.229 | 1,060,136 | -7,628 | 0.04% | 16,144,763 |
| 2011-08-19 | 2011-08-17 | 15.339 | 1,067,764 | -18,433 | 0.04% | 16,378,519 |
| 2011-08-18 | 2011-08-16 | 15.087 | 1,086,197 | +1,897 | 0.04% | 16,387,848 |
| 2011-08-17 | 2011-08-15 | 15.166 | 1,084,300 | -17,162 | 0.04% | 16,444,521 |
| 2011-08-16 | 2011-08-12 | 14.710 | 1,101,462 | +56,571 | 0.04% | 16,202,270 |
| 2011-08-15 | 2011-08-11 | 14.694 | 1,044,891 | -6,357 | 0.04% | 15,353,684 |
| 2011-08-12 | 2011-08-10 | 15.056 | 1,051,248 | +11,442 | 0.04% | 15,827,483 |
| 2011-08-11 | 2011-08-09 | 14.914 | 1,039,806 | -3,179 | 0.04% | 15,507,985 |
| 2011-08-10 | 2011-08-08 | 15.764 | 1,042,985 | +1,272 | 0.04% | 16,441,465 |
| 2011-08-09 | 2011-08-05 | 16.582 | 1,041,713 | +19,069 | 0.04% | 17,273,622 |
| 2011-08-08 | 2011-08-04 | 17.494 | 1,022,644 | -1,272 | 0.04% | 17,890,562 |
| 2011-08-05 | 2011-08-03 | 17.652 | 1,023,916 | +12,713 | 0.04% | 18,073,902 |
| 2011-08-04 | 2011-08-02 | 18.061 | 1,011,203 | -15,891 | 0.04% | 18,263,120 |
| 2011-08-03 | 2011-08-01 | 18.281 | 1,027,094 | +5,721 | 0.04% | 18,776,345 |
| 2011-08-02 | 2011-07-29 | 18.061 | 1,021,373 | +6,992 | 0.04% | 18,446,798 |
| 2011-08-01 | 2011-07-28 | 18.124 | 1,014,381 | +4,449 | 0.04% | 18,384,351 |
| 2011-07-29 | 2011-07-27 | 18.155 | 1,009,932 | -2,542 | 0.04% | 18,335,496 |
| 2011-07-28 | 2011-07-26 | 18.155 | 1,012,474 | +19,069 | 0.04% | 18,381,647 |
| 2011-07-27 | 2011-07-25 | 17.841 | 993,405 | -2,543 | 0.04% | 17,722,873 |
| 2011-07-26 | 2011-07-22 | 17.935 | 995,948 | -20,976 | 0.04% | 17,862,253 |
| 2011-07-25 | 2011-07-21 | 17.400 | 1,016,924 | +9,535 | 0.04% | 17,694,502 |
| 2011-07-22 | 2011-07-20 | 17.526 | 1,007,389 | +3,178 | 0.04% | 17,655,382 |
| 2011-07-21 | 2011-07-19 | 17.463 | 1,004,211 | -20,976 | 0.04% | 17,536,490 |
| 2011-07-20 | 2011-07-18 | 17.652 | 1,025,187 | -21,011 | 0.04% | 18,096,337 |
| 2011-07-19 | 2011-07-15 | 17.494 | 1,046,198 | +12,077 | 0.04% | 18,302,626 |
| 2011-07-18 | 2011-07-14 | 17.683 | 1,034,121 | +41,952 | 0.04% | 18,286,576 |
| 2011-07-15 | 2011-07-13 | 17.935 | 992,169 | -9,534 | 0.04% | 17,794,477 |
| 2011-07-14 | 2011-07-12 | 17.998 | 1,001,703 | +10,170 | 0.04% | 18,028,506 |
| 2011-07-13 | 2011-07-11 | 18.407 | 991,533 | +26,696 | 0.04% | 18,251,046 |
| 2011-07-12 | 2011-07-08 | 18.847 | 964,837 | +31,782 | 0.04% | 18,184,673 |
| 2011-07-08 | 2011-07-06 | 19.005 | 933,055 | -14,620 | 0.04% | 17,732,457 |
| 2011-07-07 | 2011-07-05 | 19.068 | 947,675 | +15,255 | 0.04% | 18,069,943 |
| 2011-07-06 | 2011-07-04 | 19.099 | 932,420 | -31,146 | 0.04% | 17,808,404 |
| 2011-07-05 | 2011-06-30 | 18.501 | 963,566 | -6,356 | 0.04% | 17,827,216 |
| 2011-07-04 | 2011-06-29 | 18.124 | 969,922 | +29,875 | 0.04% | 17,578,589 |
| 2011-06-30 | 2011-06-28 | 17.966 | 940,047 | +50,850 | 0.04% | 16,889,251 |
| 2011-06-29 | 2011-06-27 | 18.375 | 889,197 | +6,992 | 0.04% | 16,339,380 |
| 2011-06-28 | 2011-06-24 | 18.659 | 882,205 | +141,110 | 0.03% | 16,460,724 |
| 2011-06-27 | 2011-06-23 | 18.218 | 741,095 | +55,912 | 0.03% | 13,501,349 |
| 2011-06-24 | 2011-06-22 | 18.407 | 685,183 | +1,907 | 0.03% | 12,612,093 |
| 2011-06-23 | 2011-06-21 | 18.847 | 683,276 | -659 | 0.03% | 12,877,979 |
| 2011-06-22 | 2011-06-20 | 18.344 | 683,935 | -65,537 | 0.03% | 12,546,082 |
| 2011-06-21 | 2011-06-17 | 19.036 | 749,472 | -1,271 | 0.03% | 14,267,094 |
| 2011-06-20 | 2011-06-16 | 19.099 | 750,743 | -22,248 | 0.03% | 14,338,533 |
| 2011-06-17 | 2011-06-15 | 19.319 | 772,991 | -30,510 | 0.03% | 14,933,704 |
| 2011-06-16 | 2011-06-14 | 19.194 | 803,501 | +13,984 | 0.03% | 15,422,010 |
| 2011-06-15 | 2011-06-13 | 19.414 | 789,517 | -5,085 | 0.03% | 15,327,502 |
| 2011-06-13 | 2011-06-09 | 19.854 | 794,602 | +7,628 | 0.03% | 15,776,248 |
| 2011-06-10 | 2011-06-08 | 19.823 | 786,974 | +20,975 | 0.03% | 15,600,038 |
| 2011-06-09 | 2011-06-07 | 19.980 | 765,999 | +17,798 | 0.03% | 15,304,765 |
| 2011-06-08 | 2011-06-03 | 20.200 | 748,201 | +33,053 | 0.03% | 15,113,952 |
| 2011-06-07 | 2011-06-02 | 20.578 | 715,148 | +4,449 | 0.03% | 14,716,292 |
| 2011-06-03 | 2011-06-01 | 21.050 | 710,699 | -10,170 | 0.03% | 14,960,171 |
| 2011-06-02 | 2011-05-31 | 20.861 | 720,869 | +1,271 | 0.03% | 15,038,157 |
| 2011-06-01 | 2011-05-30 | 20.263 | 719,598 | -10,805 | 0.03% | 14,581,444 |
| 2011-05-31 | 2011-05-27 | 20.263 | 730,403 | +10,291 | 0.03% | 14,800,389 |
| 2011-05-30 | 2011-05-26 | 20.263 | 720,112 | +5,720 | 0.03% | 14,591,860 |
| 2011-05-27 | 2011-05-25 | 20.452 | 714,392 | +3,814 | 0.03% | 14,610,822 |
| 2011-05-26 | 2011-05-24 | 20.452 | 710,578 | -1,907 | 0.03% | 14,532,818 |
| 2011-05-25 | 2011-05-23 | 20.609 | 712,485 | +13,984 | 0.03% | 14,683,911 |
| 2011-05-24 | 2011-05-20 | 21.018 | 698,501 | -7,628 | 0.03% | 14,681,425 |
| 2011-05-23 | 2011-05-19 | 21.113 | 706,129 | -23,567 | 0.03% | 14,908,409 |
| 2011-05-20 | 2011-05-18 | 20.987 | 729,696 | +13,983 | 0.03% | 15,314,137 |
| 2011-05-19 | 2011-05-17 | 20.893 | 715,713 | +3,179 | 0.03% | 14,953,116 |
| 2011-05-18 | 2011-05-16 | 21.113 | 712,534 | -13,994 | 0.03% | 15,043,637 |
| 2011-05-17 | 2011-05-13 | 21.239 | 726,528 | -20,340 | 0.03% | 15,430,530 |
| 2011-05-16 | 2011-05-12 | 20.956 | 746,868 | -30,510 | 0.03% | 15,651,026 |
| 2011-05-13 | 2011-05-11 | 20.956 | 777,378 | +23,518 | 0.03% | 16,290,379 |
| 2011-05-12 | 2011-05-09 | 20.956 | 753,860 | +29,875 | 0.03% | 15,797,547 |
| 2011-05-11 | 2011-05-06 | 20.956 | 723,985 | +5,085 | 0.03% | 15,171,500 |
| 2011-05-09 | 2011-05-05 | 21.050 | 718,900 | +8,263 | 0.03% | 15,132,801 |
| 2011-05-06 | 2011-05-04 | 21.176 | 710,637 | +6,356 | 0.03% | 15,048,306 |
| 2011-05-05 | 2011-05-03 | 21.648 | 704,281 | -10,170 | 0.03% | 15,246,113 |
| 2011-05-04 | 2011-04-29 | 21.428 | 714,451 | -16,526 | 0.03% | 15,308,911 |
| 2011-05-03 | 2011-04-28 | 21.428 | 730,977 | -17,798 | 0.03% | 15,663,022 |
| 2011-04-29 | 2011-04-27 | 21.396 | 748,775 | +12,077 | 0.03% | 16,020,829 |
| 2011-04-28 | 2011-04-26 | 21.365 | 736,698 | +32,417 | 0.03% | 15,739,248 |
| 2011-04-27 | 2011-04-21 | 21.742 | 704,281 | -27,968 | 0.03% | 15,312,593 |
| 2011-04-26 | 2011-04-20 | 21.490 | 732,249 | +68,013 | 0.03% | 15,736,358 |
| 2011-04-21 | 2011-04-19 | 21.648 | 664,236 | +38,774 | 0.03% | 14,379,228 |
| 2011-04-20 | 2011-04-18 | 22.057 | 625,462 | -5,086 | 0.02% | 13,795,698 |
| 2011-04-19 | 2011-04-15 | 22.183 | 630,548 | +3,814 | 0.02% | 13,987,239 |
| 2011-04-18 | 2011-04-14 | 22.120 | 626,734 | -1,271 | 0.02% | 13,863,194 |
| 2011-04-15 | 2011-04-13 | 22.340 | 628,005 | -4,449 | 0.02% | 14,029,629 |
| 2011-04-14 | 2011-04-12 | 22.183 | 632,454 | -1,907 | 0.03% | 14,029,519 |
| 2011-04-13 | 2011-04-11 | 22.434 | 634,361 | -10,806 | 0.03% | 14,231,502 |
| 2011-04-12 | 2011-04-08 | 22.340 | 645,167 | +6,356 | 0.03% | 14,413,028 |
| 2011-04-11 | 2011-04-07 | 22.246 | 638,811 | +6,357 | 0.03% | 14,210,734 |
| 2011-04-08 | 2011-04-06 | 22.340 | 632,454 | -26,697 | 0.03% | 14,129,019 |
| 2011-04-07 | 2011-04-04 | 21.868 | 659,151 | +16,526 | 0.03% | 14,414,329 |
| 2011-04-06 | 2011-04-01 | 21.553 | 642,625 | +35,596 | 0.03% | 13,850,738 |
| 2011-04-04 | 2011-03-31 | 21.616 | 607,029 | -636 | 0.02% | 13,121,724 |
| 2011-04-01 | 2011-03-30 | 21.774 | 607,665 | +1,271 | 0.02% | 13,231,072 |
| 2011-03-31 | 2011-03-29 | 21.553 | 606,394 | -13,348 | 0.02% | 13,069,838 |
| 2011-03-30 | 2011-03-28 | 21.522 | 619,742 | +24,154 | 0.02% | 13,338,032 |
| 2011-03-29 | 2011-03-25 | 21.648 | 595,588 | +3,178 | 0.02% | 12,893,152 |
| 2011-03-28 | 2011-03-24 | 21.616 | 592,410 | -17,162 | 0.02% | 12,805,715 |
| 2011-03-25 | 2011-03-23 | 21.428 | 609,572 | +9,535 | 0.02% | 13,061,614 |
| 2011-03-24 | 2011-03-22 | 21.396 | 600,037 | +5,720 | 0.02% | 12,838,423 |
| 2011-03-23 | 2011-03-21 | 21.459 | 594,317 | +24,790 | 0.02% | 12,753,437 |
| 2011-03-22 | 2011-03-18 | 21.302 | 569,527 | -11,441 | 0.02% | 12,131,869 |
| 2011-03-21 | 2011-03-17 | 20.641 | 580,968 | -1,295 | 0.02% | 11,991,701 |
| 2011-03-18 | 2011-03-16 | 20.891 | 582,263 | +10,293 | 0.02% | 12,163,888 |
| 2011-03-17 | 2011-03-15 | 21.047 | 571,970 | +10,888 | 0.02% | 12,038,164 |
| 2011-03-16 | 2011-03-14 | 21.671 | 561,082 | -1,281 | 0.02% | 12,159,421 |
| 2011-03-15 | 2011-03-11 | 21.890 | 562,363 | -9,607 | 0.02% | 12,310,108 |
| 2011-03-14 | 2011-03-10 | 22.015 | 571,970 | +14,731 | 0.02% | 12,591,848 |
| 2011-03-11 | 2011-03-09 | 22.577 | 557,239 | -15,372 | 0.02% | 12,580,761 |
| 2011-03-10 | 2011-03-08 | 22.421 | 572,611 | +6,405 | 0.02% | 12,838,410 |
| 2011-03-09 | 2011-03-07 | 22.077 | 566,206 | -18,574 | 0.02% | 12,500,316 |
| 2011-03-08 | 2011-03-04 | 22.265 | 584,780 | -1,281 | 0.02% | 13,019,945 |
| 2011-03-07 | 2011-03-03 | 22.015 | 586,061 | -5,764 | 0.02% | 12,902,060 |
| 2011-03-04 | 2011-03-02 | 21.765 | 591,825 | +3,843 | 0.02% | 12,881,107 |
| 2011-03-03 | 2011-03-01 | 22.109 | 587,982 | -27,540 | 0.02% | 12,999,433 |
| 2011-03-02 | 2011-02-28 | 21.859 | 615,522 | -32,665 | 0.02% | 13,454,536 |
| 2011-03-01 | 2011-02-25 | 21.578 | 648,187 | +641 | 0.03% | 13,986,385 |
| 2011-02-28 | 2011-02-24 | 21.203 | 647,546 | +36,507 | 0.03% | 13,729,904 |
| 2011-02-25 | 2011-02-23 | 21.578 | 611,039 | +4,483 | 0.02% | 13,184,816 |
| 2011-02-24 | 2011-02-22 | 21.422 | 606,556 | +26,900 | 0.02% | 12,993,380 |
| 2011-02-22 | 2011-02-18 | 22.046 | 579,656 | -42,912 | 0.02% | 12,779,155 |
| 2011-02-21 | 2011-02-17 | 21.640 | 622,568 | -4,483 | 0.02% | 13,472,467 |
| 2011-02-18 | 2011-02-16 | 21.765 | 627,051 | -16,012 | 0.02% | 13,647,803 |
| 2011-02-17 | 2011-02-15 | 21.609 | 643,063 | +34,586 | 0.03% | 13,895,901 |
| 2011-02-16 | 2011-02-14 | 21.859 | 608,477 | +47,395 | 0.02% | 13,300,541 |
| 2011-02-15 | 2011-02-11 | 21.859 | 561,082 | -25,619 | 0.02% | 12,264,546 |
| 2011-02-14 | 2011-02-10 | 21.390 | 586,701 | -5,028 | 0.02% | 12,549,734 |
| 2011-02-11 | 2011-02-09 | 21.609 | 591,729 | +113,364 | 0.02% | 12,786,629 |
| 2011-02-10 | 2011-02-08 | 22.546 | 478,365 | +14,731 | 0.02% | 10,785,088 |
| 2011-02-09 | 2011-02-07 | 23.014 | 463,634 | +23,697 | 0.02% | 10,670,134 |
| 2011-02-08 | 2011-02-02 | 23.545 | 439,937 | +14,731 | 0.02% | 10,358,311 |
| 2011-02-07 | 2011-01-31 | 23.045 | 425,206 | +7,046 | 0.02% | 9,799,025 |
| 2011-02-01 | 2011-01-28 | 23.326 | 418,160 | +5,123 | 0.02% | 9,754,167 |
| 2011-01-31 | 2011-01-27 | 23.670 | 413,037 | +7,046 | 0.02% | 9,776,542 |
| 2011-01-28 | 2011-01-26 | 23.826 | 405,991 | +5,764 | 0.02% | 9,673,153 |
| 2011-01-27 | 2011-01-25 | 23.920 | 400,227 | -1,281 | 0.02% | 9,573,313 |
| 2011-01-26 | 2011-01-24 | 23.888 | 401,508 | +28,821 | 0.02% | 9,591,416 |
| 2011-01-25 | 2011-01-21 | 24.544 | 372,687 | +21,777 | 0.01% | 9,147,320 |
| 2011-01-24 | 2011-01-20 | 24.825 | 350,910 | -14,731 | 0.01% | 8,711,441 |
| 2011-01-21 | 2011-01-19 | 25.013 | 365,641 | -4,484 | 0.01% | 9,145,649 |
| 2011-01-20 | 2011-01-18 | 24.700 | 370,125 | -11,528 | 0.01% | 9,142,227 |
| 2011-01-19 | 2011-01-17 | 24.857 | 381,653 | +6,404 | 0.02% | 9,486,562 |
| 2011-01-18 | 2011-01-14 | 24.700 | 375,249 | +7,686 | 0.01% | 9,268,792 |
| 2011-01-17 | 2011-01-13 | 25.200 | 367,563 | +1,281 | 0.01% | 9,262,590 |
| 2011-01-14 | 2011-01-12 | 25.262 | 366,282 | -640 | 0.01% | 9,253,184 |
| 2011-01-13 | 2011-01-11 | 24.981 | 366,922 | -3,843 | 0.01% | 9,166,232 |
| 2011-01-12 | 2011-01-10 | 24.388 | 370,765 | +16,652 | 0.01% | 9,042,257 |
| 2011-01-11 | 2011-01-07 | 24.919 | 354,113 | -11,493 | 0.01% | 8,824,129 |
| 2011-01-10 | 2011-01-06 | 24.419 | 365,606 | -19,214 | 0.01% | 8,927,856 |
| 2011-01-07 | 2011-01-05 | 24.232 | 384,820 | +3,842 | 0.02% | 9,324,949 |
| 2011-01-06 | 2011-01-04 | 23.888 | 380,978 | -34,585 | 0.01% | 9,100,986 |
| 2011-01-05 | 2011-01-03 | 23.358 | 415,563 | -7,686 | 0.02% | 9,706,565 |
| 2011-01-04 | 2010-12-31 | 22.796 | 423,249 | -12,810 | 0.02% | 9,648,191 |
| 2011-01-03 | 2010-12-29 | 22.671 | 436,059 | -19,214 | 0.02% | 9,885,735 |
| 2010-12-30 | 2010-12-28 | 22.140 | 455,273 | +5,764 | 0.02% | 10,079,645 |
| 2010-12-29 | 2010-12-24 | 22.764 | 449,509 | +5,124 | 0.02% | 10,232,766 |
| 2010-12-28 | 2010-12-22 | 22.920 | 444,385 | -10,872 | 0.02% | 10,185,505 |
| 2010-12-23 | 2010-12-21 | 22.733 | 455,257 | -641 | 0.02% | 10,349,399 |
| 2010-12-22 | 2010-12-20 | 22.358 | 455,898 | +5,764 | 0.02% | 10,193,136 |
| 2010-12-21 | 2010-12-17 | 22.858 | 450,134 | +12,169 | 0.02% | 10,289,162 |
| 2010-12-20 | 2010-12-16 | 22.764 | 437,965 | +12,810 | 0.02% | 9,969,974 |
| 2010-12-17 | 2010-12-15 | 23.077 | 425,155 | +7,686 | 0.02% | 9,811,126 |
| 2010-12-16 | 2010-12-14 | 23.639 | 417,469 | -15,372 | 0.02% | 9,868,411 |
| 2010-12-15 | 2010-12-13 | 23.170 | 432,841 | -12,809 | 0.02% | 10,029,041 |
| 2010-12-14 | 2010-12-10 | 22.827 | 445,650 | +37,788 | 0.02% | 10,172,750 |
| 2010-12-13 | 2010-12-09 | 23.170 | 407,862 | +1,281 | 0.02% | 9,450,271 |
| 2010-12-10 | 2010-12-08 | 23.389 | 406,581 | +32,024 | 0.02% | 9,509,463 |
| 2010-12-09 | 2010-12-07 | 23.826 | 374,557 | +8,967 | 0.01% | 8,924,205 |
| 2010-12-08 | 2010-12-06 | 23.701 | 365,590 | +7,557 | 0.01% | 8,664,893 |
| 2010-12-06 | 2010-12-02 | 24.201 | 358,033 | -8,966 | 0.01% | 8,664,667 |
| 2010-12-03 | 2010-12-01 | 24.045 | 366,999 | -7,045 | 0.01% | 8,824,350 |
| 2010-12-02 | 2010-11-30 | 24.076 | 374,044 | +640 | 0.01% | 9,005,424 |
| 2010-12-01 | 2010-11-29 | 23.701 | 373,404 | +641 | 0.01% | 8,850,093 |
| 2010-11-30 | 2010-11-26 | 23.514 | 372,763 | +5,764 | 0.01% | 8,765,060 |
| 2010-11-29 | 2010-11-25 | 23.639 | 366,999 | -641 | 0.01% | 8,675,367 |
| 2010-11-26 | 2010-11-24 | 23.576 | 367,640 | -4,483 | 0.01% | 8,667,559 |
| 2010-11-25 | 2010-11-23 | 23.420 | 372,123 | +1,921 | 0.01% | 8,715,150 |
| 2010-11-24 | 2010-11-22 | 23.732 | 370,202 | +5,124 | 0.01% | 8,785,762 |
| 2010-11-23 | 2010-11-19 | 24.794 | 365,078 | +11,529 | 0.01% | 9,051,765 |
| 2010-11-22 | 2010-11-18 | 25.419 | 353,549 | +1,921 | 0.01% | 8,986,718 |
| 2010-11-19 | 2010-11-17 | 25.013 | 351,628 | -1,921 | 0.01% | 8,795,146 |
| 2010-11-18 | 2010-11-16 | 25.481 | 353,549 | +6,405 | 0.01% | 9,008,799 |
| 2010-11-17 | 2010-11-15 | 25.762 | 347,144 | +23,057 | 0.01% | 8,943,154 |
| 2010-11-16 | 2010-11-12 | 26.262 | 324,087 | -8,967 | 0.01% | 8,511,081 |
| 2010-11-15 | 2010-11-11 | 26.139 | 333,054 | -8,149 | 0.01% | 8,705,650 |
| 2010-11-12 | 2010-11-10 | 26.077 | 341,203 | +14,735 | 0.01% | 8,897,695 |
| 2010-11-11 | 2010-11-09 | 26.385 | 326,468 | +21,487 | 0.01% | 8,613,720 |
| 2010-11-10 | 2010-11-08 | 27.367 | 304,981 | -8,464 | 0.01% | 8,346,559 |
| 2010-11-09 | 2010-11-05 | 27.030 | 313,445 | -67,770 | 0.01% | 8,472,294 |
| 2010-11-08 | 2010-11-04 | 26.077 | 381,215 | -154,969 | 0.01% | 9,941,105 |
| 2010-11-05 | 2010-11-03 | 24.910 | 536,184 | -33,193 | 0.02% | 13,356,470 |
| 2010-11-04 | 2010-11-02 | 24.204 | 569,377 | +20,185 | 0.02% | 13,781,076 |
| 2010-11-03 | 2010-11-01 | 24.419 | 549,192 | -46,231 | 0.02% | 13,410,603 |
| 2010-11-02 | 2010-10-29 | 23.497 | 595,423 | +46,231 | 0.02% | 13,990,848 |
| 2010-11-01 | 2010-10-28 | 23.989 | 549,192 | +27,348 | 0.02% | 13,174,442 |
| 2010-10-29 | 2010-10-27 | 24.327 | 521,844 | +51,440 | 0.02% | 12,694,712 |
| 2010-10-28 | 2010-10-26 | 24.910 | 470,404 | -63,291 | 0.02% | 11,717,875 |
| 2010-10-27 | 2010-10-25 | 25.064 | 533,695 | -9,116 | 0.02% | 13,376,432 |
| 2010-10-26 | 2010-10-22 | 24.757 | 542,811 | +1,954 | 0.02% | 13,438,187 |
| 2010-10-25 | 2010-10-21 | 24.849 | 540,857 | +51,440 | 0.02% | 13,439,650 |
| 2010-10-22 | 2010-10-20 | 25.494 | 489,417 | +2,604 | 0.02% | 12,477,114 |
| 2010-10-21 | 2010-10-19 | 25.770 | 486,813 | +3,256 | 0.02% | 12,545,302 |
| 2010-10-20 | 2010-10-18 | 25.555 | 483,557 | -20,185 | 0.02% | 12,357,425 |
| 2010-10-19 | 2010-10-15 | 25.678 | 503,742 | -39,720 | 0.02% | 12,935,149 |
| 2010-10-18 | 2010-10-14 | 25.647 | 543,462 | -7,162 | 0.02% | 13,938,391 |
| 2010-10-15 | 2010-10-13 | 25.279 | 550,624 | -85,951 | 0.02% | 13,919,126 |
| 2010-10-14 | 2010-10-12 | 25.617 | 636,575 | +5,210 | 0.02% | 16,306,945 |
| 2010-10-13 | 2010-10-11 | 25.862 | 631,365 | +16,278 | 0.02% | 16,328,624 |
| 2010-10-12 | 2010-10-08 | 25.647 | 615,087 | +145,855 | 0.02% | 15,775,387 |
| 2010-10-11 | 2010-10-07 | 25.832 | 469,232 | +40,370 | 0.02% | 12,121,060 |
| 2010-10-08 | 2010-10-06 | 25.647 | 428,862 | -37,467 | 0.02% | 10,999,198 |
| 2010-10-07 | 2010-10-05 | 24.450 | 466,329 | +8,817 | 0.02% | 11,401,513 |
| 2010-10-06 | 2010-10-04 | 24.634 | 457,512 | -18,273 | 0.02% | 11,270,258 |
| 2010-10-05 | 2010-09-30 | 24.019 | 475,785 | -39,719 | 0.02% | 11,428,112 |
| 2010-10-04 | 2010-09-29 | 23.098 | 515,504 | -37,766 | 0.02% | 11,907,124 |
| 2010-09-30 | 2010-09-28 | 22.699 | 553,270 | +17,581 | 0.02% | 12,558,522 |
| 2010-09-29 | 2010-09-27 | 23.037 | 535,689 | -31,906 | 0.02% | 12,340,449 |
| 2010-09-28 | 2010-09-24 | 22.392 | 567,595 | +5,209 | 0.02% | 12,709,342 |
| 2010-09-27 | 2010-09-22 | 22.269 | 562,386 | -27,999 | 0.02% | 12,523,609 |
| 2010-09-24 | 2010-09-21 | 21.931 | 590,385 | +651 | 0.02% | 12,947,637 |
| 2010-09-22 | 2010-09-20 | 21.869 | 589,734 | -7,162 | 0.02% | 12,897,132 |
| 2010-09-21 | 2010-09-17 | 21.501 | 596,896 | -19,525 | 0.02% | 12,833,754 |
| 2010-09-20 | 2010-09-16 | 20.610 | 616,421 | -18,231 | 0.02% | 12,704,481 |
| 2010-09-17 | 2010-09-15 | 20.487 | 634,652 | +16,278 | 0.02% | 13,002,249 |
| 2010-09-16 | 2010-09-14 | 20.641 | 618,374 | +20,185 | 0.02% | 12,763,726 |
| 2010-09-15 | 2010-09-13 | 20.702 | 598,189 | -24,092 | 0.02% | 12,383,839 |
| 2010-09-14 | 2010-09-10 | 20.272 | 622,281 | +7,163 | 0.02% | 12,615,006 |
| 2010-09-13 | 2010-09-09 | 20.549 | 615,118 | -16,279 | 0.02% | 12,639,839 |
| 2010-09-10 | 2010-09-08 | 20.334 | 631,397 | -20,836 | 0.02% | 12,838,595 |
| 2010-09-09 | 2010-09-07 | 20.334 | 652,233 | -9,767 | 0.03% | 13,262,266 |
| 2010-09-08 | 2010-09-06 | 20.334 | 662,000 | -46,882 | 0.03% | 13,460,865 |
| 2010-09-07 | 2010-09-03 | 19.381 | 708,882 | +38,417 | 0.03% | 13,739,164 |
| 2010-09-06 | 2010-09-02 | 19.351 | 670,465 | -33,859 | 0.03% | 12,973,993 |
| 2010-09-03 | 2010-09-01 | 18.951 | 704,324 | +18,232 | 0.03% | 13,347,952 |
| 2010-09-02 | 2010-08-31 | 19.166 | 686,092 | +39,068 | 0.03% | 13,149,945 |
| 2010-09-01 | 2010-08-30 | 19.504 | 647,024 | -3,907 | 0.03% | 12,619,760 |
| 2010-08-31 | 2010-08-27 | 19.535 | 650,931 | +15,627 | 0.03% | 12,715,957 |
| 2010-08-30 | 2010-08-26 | 19.873 | 635,304 | -4,558 | 0.02% | 12,625,333 |
| 2010-08-27 | 2010-08-25 | 19.842 | 639,862 | -1,953 | 0.03% | 12,696,260 |
| 2010-08-26 | 2010-08-24 | 19.719 | 641,815 | +41,673 | 0.03% | 12,656,158 |
| 2010-08-25 | 2010-08-23 | 20.119 | 600,142 | +13,674 | 0.02% | 12,074,032 |
| 2010-08-24 | 2010-08-20 | 20.334 | 586,468 | +30,603 | 0.02% | 11,925,025 |
| 2010-08-23 | 2010-08-19 | 20.733 | 555,865 | +14,976 | 0.02% | 11,524,712 |
| 2010-08-20 | 2010-08-18 | 20.579 | 540,889 | -4,558 | 0.02% | 11,131,148 |
| 2010-08-19 | 2010-08-17 | 20.641 | 545,447 | +5,210 | 0.02% | 11,258,456 |
| 2010-08-18 | 2010-08-16 | 20.303 | 540,237 | +54,044 | 0.02% | 10,968,387 |
| 2010-08-17 | 2010-08-13 | 21.347 | 486,193 | +22,139 | 0.02% | 10,378,880 |
| 2010-08-16 | 2010-08-12 | 21.931 | 464,054 | +26,696 | 0.02% | 10,177,092 |
| 2010-08-13 | 2010-08-11 | 22.361 | 437,358 | +22,790 | 0.02% | 9,779,698 |
| 2010-08-12 | 2010-08-10 | 22.729 | 414,568 | -20,185 | 0.02% | 9,422,898 |
| 2010-08-11 | 2010-08-09 | 23.037 | 434,753 | -54,972 | 0.02% | 10,015,228 |
| 2010-08-10 | 2010-08-06 | 22.177 | 489,725 | +15,894 | 0.02% | 10,860,416 |
| 2010-08-09 | 2010-08-05 | 22.023 | 473,831 | -5,860 | 0.02% | 10,435,172 |
| 2010-08-06 | 2010-08-04 | 22.084 | 479,691 | +7,162 | 0.02% | 10,593,695 |
| 2010-08-05 | 2010-08-03 | 22.207 | 472,529 | -42,324 | 0.02% | 10,493,582 |
| 2010-08-04 | 2010-08-02 | 21.747 | 514,853 | -1,953 | 0.02% | 11,196,273 |
| 2010-08-03 | 2010-07-30 | 21.317 | 516,806 | -14,325 | 0.02% | 11,016,509 |
| 2010-08-02 | 2010-07-29 | 21.347 | 531,131 | +26,696 | 0.02% | 11,338,182 |
| 2010-07-30 | 2010-07-28 | 21.654 | 504,435 | +55,347 | 0.02% | 10,923,236 |
| 2010-07-29 | 2010-07-27 | 21.931 | 449,088 | +1,954 | 0.02% | 9,848,876 |
| 2010-07-28 | 2010-07-26 | 21.900 | 447,134 | -195,342 | 0.02% | 9,792,289 |
| 2010-07-27 | 2010-07-23 | 21.747 | 642,476 | -16,929 | 0.03% | 13,971,632 |
| 2010-07-26 | 2010-07-22 | 20.979 | 659,405 | +181,016 | 0.03% | 13,833,432 |
| 2010-07-23 | 2010-07-21 | 20.856 | 478,389 | -28,650 | 0.02% | 9,977,183 |
| 2010-07-22 | 2010-07-20 | 20.149 | 507,039 | +18,883 | 0.02% | 10,216,501 |
| 2010-07-21 | 2010-07-19 | 20.211 | 488,156 | +8,465 | 0.02% | 9,866,009 |
| 2010-07-20 | 2010-07-16 | 20.395 | 479,691 | -7,163 | 0.02% | 9,783,328 |
| 2010-07-19 | 2010-07-15 | 19.996 | 486,854 | -25,394 | 0.02% | 9,735,017 |
| 2010-07-16 | 2010-07-14 | 20.272 | 512,248 | +7,813 | 0.02% | 10,384,395 |
| 2010-07-15 | 2010-07-13 | 20.088 | 504,435 | +1,954 | 0.02% | 10,133,044 |
| 2010-07-14 | 2010-07-12 | 20.057 | 502,481 | -5,860 | 0.02% | 10,078,359 |
| 2010-07-13 | 2010-07-09 | 20.211 | 508,341 | +25,394 | 0.02% | 10,273,963 |
| 2010-07-12 | 2010-07-08 | 19.996 | 482,947 | -1,953 | 0.02% | 9,656,894 |
| 2010-07-09 | 2010-07-07 | 19.781 | 484,900 | +11,069 | 0.02% | 9,591,688 |
| 2010-07-08 | 2010-07-06 | 20.334 | 473,831 | -11,721 | 0.02% | 9,634,706 |
| 2010-07-07 | 2010-07-05 | 19.689 | 485,552 | -11,069 | 0.02% | 9,559,843 |
| 2010-07-06 | 2010-07-02 | 19.719 | 496,621 | -9,116 | 0.02% | 9,793,030 |
| 2010-07-05 | 2010-06-30 | 19.627 | 505,737 | +7,163 | 0.02% | 9,926,190 |
| 2010-06-30 | 2010-06-28 | 20.119 | 498,574 | -652 | 0.02% | 10,030,623 |
| 2010-06-29 | 2010-06-25 | 19.750 | 499,226 | +16,930 | 0.02% | 9,859,733 |
| 2010-06-28 | 2010-06-24 | 20.211 | 482,296 | -1,953 | 0.02% | 9,747,574 |
| 2010-06-25 | 2010-06-23 | 20.426 | 484,249 | +3,255 | 0.02% | 9,891,163 |
| 2010-06-24 | 2010-06-22 | 20.303 | 480,994 | -4,558 | 0.02% | 9,765,581 |
| 2010-06-23 | 2010-06-21 | 20.364 | 485,552 | -63,160 | 0.02% | 9,887,950 |
| 2010-06-22 | 2010-06-18 | 19.412 | 548,712 | -20,276 | 0.02% | 10,651,690 |
| 2010-06-21 | 2010-06-17 | 19.566 | 568,988 | -31,906 | 0.02% | 11,132,675 |
| 2010-06-18 | 2010-06-15 | 19.228 | 600,894 | -1,954 | 0.02% | 11,553,915 |
| 2010-06-17 | 2010-06-14 | 19.044 | 602,848 | -651 | 0.02% | 11,480,386 |
| 2010-06-15 | 2010-06-11 | 18.706 | 603,499 | +9,116 | 0.02% | 11,288,879 |
| 2010-06-14 | 2010-06-10 | 18.521 | 594,383 | +6,512 | 0.02% | 11,008,818 |
| 2010-06-11 | 2010-06-09 | 18.829 | 587,871 | -35,162 | 0.02% | 11,068,773 |
| 2010-06-10 | 2010-06-08 | 18.706 | 623,033 | +5,209 | 0.02% | 11,654,277 |
| 2010-06-09 | 2010-06-07 | 18.153 | 617,824 | +2,605 | 0.02% | 11,215,257 |
| 2010-06-08 | 2010-06-04 | 18.706 | 615,219 | +6,511 | 0.02% | 11,508,110 |
| 2010-06-07 | 2010-06-03 | 18.736 | 608,708 | +19,534 | 0.02% | 11,405,014 |
| 2010-06-04 | 2010-06-02 | 18.399 | 589,174 | +6,512 | 0.02% | 10,839,953 |
| 2010-06-03 | 2010-06-01 | 18.675 | 582,662 | +22,789 | 0.02% | 10,881,212 |
| 2010-06-02 | 2010-05-31 | 19.105 | 559,873 | +10,664 | 0.02% | 10,696,382 |
| 2010-06-01 | 2010-05-28 | 19.412 | 549,209 | +5,209 | 0.02% | 10,661,338 |
| 2010-05-31 | 2010-05-27 | 18.890 | 544,000 | -28,000 | 0.02% | 10,276,163 |
| 2010-05-28 | 2010-05-26 | 18.337 | 572,000 | +14,976 | 0.02% | 10,488,837 |
| 2010-05-27 | 2010-05-25 | 18.491 | 557,024 | +30,604 | 0.02% | 10,299,767 |
| 2010-05-26 | 2010-05-24 | 19.381 | 526,420 | -2,605 | 0.02% | 10,202,785 |
| 2010-05-25 | 2010-05-20 | 18.829 | 529,025 | -14,325 | 0.02% | 9,960,787 |
| 2010-05-24 | 2010-05-19 | 19.013 | 543,350 | -1,953 | 0.02% | 10,330,642 |
| 2010-05-20 | 2010-05-18 | 18.982 | 545,303 | +26,045 | 0.02% | 10,351,025 |
| 2010-05-19 | 2010-05-17 | 19.381 | 519,258 | -1,953 | 0.02% | 10,063,975 |
| 2010-05-18 | 2010-05-14 | 20.088 | 521,211 | -9,767 | 0.02% | 10,470,039 |
| 2010-05-17 | 2010-05-13 | 20.088 | 530,978 | -11,070 | 0.02% | 10,666,238 |
| 2010-05-14 | 2010-05-12 | 19.965 | 542,048 | -3,255 | 0.02% | 10,822,014 |
| 2010-05-13 | 2010-05-11 | 19.750 | 545,303 | +27,348 | 0.02% | 10,769,756 |
| 2010-05-12 | 2010-05-10 | 20.272 | 517,955 | +12,371 | 0.02% | 10,500,088 |
| 2010-05-11 | 2010-05-07 | 20.057 | 505,584 | -13,023 | 0.02% | 10,140,596 |
| 2010-05-10 | 2010-05-06 | 19.904 | 518,607 | +24,744 | 0.02% | 10,322,155 |
| 2010-05-07 | 2010-05-05 | 20.241 | 493,863 | +1,302 | 0.02% | 9,996,521 |
| 2010-05-06 | 2010-05-04 | 21.009 | 492,561 | -651 | 0.02% | 10,348,398 |
| 2010-05-05 | 2010-05-03 | 21.071 | 493,212 | +10,418 | 0.02% | 10,392,373 |
| 2010-05-04 | 2010-04-30 | 21.593 | 482,794 | +7,162 | 0.02% | 10,424,955 |
| 2010-05-03 | 2010-04-29 | 21.562 | 475,632 | -13,673 | 0.02% | 10,255,697 |
| 2010-04-30 | 2010-04-28 | 21.716 | 489,305 | +3,906 | 0.02% | 10,625,663 |
| 2010-04-29 | 2010-04-27 | 21.654 | 485,399 | -1,302 | 0.02% | 10,511,023 |
| 2010-04-28 | 2010-04-26 | 22.023 | 486,701 | -13,023 | 0.02% | 10,718,608 |
| 2010-04-27 | 2010-04-23 | 21.685 | 499,724 | +39,069 | 0.02% | 10,836,571 |
| 2010-04-26 | 2010-04-22 | 22.392 | 460,655 | +34,510 | 0.02% | 10,314,788 |
| 2010-04-22 | 2010-04-20 | 23.159 | 426,145 | +2,605 | 0.02% | 9,869,286 |
| 2010-04-21 | 2010-04-19 | 23.313 | 423,540 | -2,605 | 0.02% | 9,874,002 |
| 2010-04-20 | 2010-04-16 | 23.712 | 426,145 | +10,418 | 0.02% | 10,104,892 |
| 2010-04-19 | 2010-04-15 | 24.173 | 415,727 | -3,256 | 0.02% | 10,049,396 |
| 2010-04-16 | 2010-04-14 | 24.265 | 418,983 | +4,558 | 0.02% | 10,166,711 |
| 2010-04-15 | 2010-04-13 | 24.296 | 414,425 | -7,162 | 0.02% | 10,068,839 |
| 2010-04-14 | 2010-04-12 | 24.327 | 421,587 | +1,953 | 0.02% | 10,255,796 |
| 2010-04-13 | 2010-04-09 | 24.665 | 419,634 | -2,529 | 0.02% | 10,350,068 |
| 2010-04-12 | 2010-04-08 | 24.419 | 422,163 | -14,977 | 0.02% | 10,308,709 |
| 2010-04-09 | 2010-04-07 | 24.265 | 437,140 | -50,137 | 0.02% | 10,607,294 |
| 2010-04-08 | 2010-04-01 | 23.467 | 487,277 | +5,860 | 0.02% | 11,434,739 |
| 2010-04-07 | 2010-03-31 | 23.190 | 481,417 | +31,906 | 0.02% | 11,164,142 |
| 2010-04-01 | 2010-03-30 | 23.770 | 449,511 | +41,594 | 0.02% | 10,684,843 |
| 2010-03-31 | 2010-03-29 | 23.984 | 407,917 | -19,664 | 0.02% | 9,783,285 |
| 2010-03-30 | 2010-03-26 | 23.861 | 427,581 | -16,386 | 0.02% | 10,202,709 |
| 2010-03-29 | 2010-03-25 | 23.373 | 443,967 | -9,472 | 0.02% | 10,376,952 |
| 2010-03-26 | 2010-03-24 | 23.373 | 453,439 | -1,966 | 0.02% | 10,598,343 |
| 2010-03-25 | 2010-03-23 | 23.282 | 455,405 | -656 | 0.02% | 10,602,607 |
| 2010-03-24 | 2010-03-22 | 23.343 | 456,061 | +9,832 | 0.02% | 10,645,712 |
| 2010-03-23 | 2010-03-19 | 23.953 | 446,229 | -34,084 | 0.02% | 10,688,525 |
| 2010-03-22 | 2010-03-18 | 23.434 | 480,313 | +18,353 | 0.02% | 11,255,788 |
| 2010-03-19 | 2010-03-17 | 23.709 | 461,960 | -38,671 | 0.02% | 10,952,562 |
| 2010-03-18 | 2010-03-16 | 23.312 | 500,631 | -22,286 | 0.02% | 11,670,822 |
| 2010-03-17 | 2010-03-15 | 23.221 | 522,917 | +5,899 | 0.02% | 12,142,490 |
| 2010-03-16 | 2010-03-12 | 23.190 | 517,018 | +1,311 | 0.02% | 11,989,735 |
| 2010-03-15 | 2010-03-11 | 23.099 | 515,707 | +9,832 | 0.02% | 11,912,125 |
| 2010-03-12 | 2010-03-10 | 23.343 | 505,875 | +5,899 | 0.02% | 11,808,507 |
| 2010-03-11 | 2010-03-09 | 23.587 | 499,976 | -34,083 | 0.02% | 11,792,856 |
| 2010-03-10 | 2010-03-08 | 23.038 | 534,059 | -9,177 | 0.02% | 12,303,439 |
| 2010-03-09 | 2010-03-05 | 22.732 | 543,236 | -14,420 | 0.02% | 12,349,096 |
| 2010-03-08 | 2010-03-04 | 22.305 | 557,656 | -19,663 | 0.02% | 12,438,674 |
| 2010-03-05 | 2010-03-03 | 22.610 | 577,319 | -18,353 | 0.02% | 13,053,423 |
| 2010-03-04 | 2010-03-02 | 22.427 | 595,672 | -7,865 | 0.02% | 13,359,336 |
| 2010-03-03 | 2010-03-01 | 22.519 | 603,537 | -26,874 | 0.02% | 13,590,975 |
| 2010-03-02 | 2010-02-26 | 21.726 | 630,411 | -2,621 | 0.02% | 13,696,012 |
| 2010-03-01 | 2010-02-25 | 21.573 | 633,032 | +7,210 | 0.02% | 13,656,375 |
| 2010-02-26 | 2010-02-24 | 21.329 | 625,822 | -7,866 | 0.02% | 13,348,066 |
| 2010-02-25 | 2010-02-23 | 21.298 | 633,688 | -8,521 | 0.02% | 13,496,503 |
| 2010-02-24 | 2010-02-22 | 20.902 | 642,209 | -5,998 | 0.03% | 13,423,238 |
| 2010-02-23 | 2010-02-19 | 20.413 | 648,207 | +6,654 | 0.03% | 13,232,143 |
| 2010-02-22 | 2010-02-18 | 21.115 | 641,553 | -3,278 | 0.03% | 13,546,559 |
| 2010-02-19 | 2010-02-17 | 21.420 | 644,831 | -26,873 | 0.03% | 13,812,534 |
| 2010-02-18 | 2010-02-12 | 21.054 | 671,704 | +34,739 | 0.03% | 14,142,213 |
| 2010-02-17 | 2010-02-11 | 21.207 | 636,965 | -14,420 | 0.02% | 13,507,990 |
| 2010-02-12 | 2010-02-10 | 20.871 | 651,385 | -6,555 | 0.03% | 13,595,156 |
| 2010-02-11 | 2010-02-09 | 20.444 | 657,940 | -24,907 | 0.03% | 13,450,903 |
| 2010-02-10 | 2010-02-08 | 19.712 | 682,847 | -16,386 | 0.03% | 13,460,037 |
| 2010-02-09 | 2010-02-05 | 19.986 | 699,233 | -11,798 | 0.03% | 13,975,056 |
| 2010-02-08 | 2010-02-04 | 20.658 | 711,031 | -16,386 | 0.03% | 14,688,165 |
| 2010-02-05 | 2010-02-03 | 20.749 | 727,417 | +5,243 | 0.03% | 15,093,248 |
| 2010-02-04 | 2010-02-02 | 20.505 | 722,174 | -11,798 | 0.03% | 14,808,173 |
| 2010-02-03 | 2010-02-01 | 20.291 | 733,972 | -12,453 | 0.03% | 14,893,319 |
| 2010-02-02 | 2010-01-29 | 19.529 | 746,425 | +3,932 | 0.03% | 14,576,609 |
| 2010-02-01 | 2010-01-28 | 19.773 | 742,493 | -1,310 | 0.03% | 14,681,070 |
| 2010-01-29 | 2010-01-27 | 20.047 | 743,803 | +1,310 | 0.03% | 14,911,236 |
| 2010-01-28 | 2010-01-26 | 20.474 | 742,493 | +2,622 | 0.03% | 15,202,158 |
| 2010-01-27 | 2010-01-25 | 21.085 | 739,871 | +5,899 | 0.03% | 15,599,993 |
| 2010-01-26 | 2010-01-22 | 21.237 | 733,972 | -3,932 | 0.03% | 15,587,594 |
| 2010-01-25 | 2010-01-21 | 21.451 | 737,904 | +18,352 | 0.03% | 15,828,710 |
| 2010-01-22 | 2010-01-20 | 21.817 | 719,552 | +38,016 | 0.03% | 15,698,515 |
| 2010-01-21 | 2010-01-19 | 22.214 | 681,536 | +22,941 | 0.03% | 15,139,465 |
| 2010-01-20 | 2010-01-18 | 21.848 | 658,595 | +34,083 | 0.03% | 14,388,708 |
| 2010-01-19 | 2010-01-15 | 22.183 | 624,512 | +9,482 | 0.02% | 13,853,693 |
| 2010-01-18 | 2010-01-14 | 22.336 | 615,030 | -1,338 | 0.02% | 13,737,184 |
| 2010-01-15 | 2010-01-13 | 22.458 | 616,368 | +66,200 | 0.02% | 13,842,300 |
| 2010-01-14 | 2010-01-12 | 23.343 | 550,168 | +38,016 | 0.02% | 12,842,427 |
| 2010-01-13 | 2010-01-11 | 23.373 | 512,152 | +28,185 | 0.02% | 11,970,657 |
| 2010-01-12 | 2010-01-08 | 23.404 | 483,967 | +43,259 | 0.02% | 11,326,649 |
| 2010-01-11 | 2010-01-07 | 23.465 | 440,708 | +17,698 | 0.02% | 10,341,121 |
| 2010-01-08 | 2010-01-06 | 23.648 | 423,010 | +64,889 | 0.02% | 10,003,286 |
| 2010-01-07 | 2010-01-05 | 24.167 | 358,121 | +36,050 | 0.01% | 8,654,566 |
| 2010-01-06 | 2010-01-04 | 24.167 | 322,071 | -6,555 | 0.01% | 7,783,361 |
| 2010-01-05 | 2009-12-31 | 24.350 | 328,626 | -18,352 | 0.01% | 8,001,938 |
| 2010-01-04 | 2009-12-29 | 23.739 | 346,978 | +15,075 | 0.01% | 8,237,053 |
| 2009-12-30 | 2009-12-28 | 23.984 | 331,903 | +6,555 | 0.01% | 7,960,202 |
| 2009-12-29 | 2009-12-24 | 24.075 | 325,348 | -24,908 | 0.01% | 7,832,772 |
| 2009-12-28 | 2009-12-22 | 23.282 | 350,256 | +22,286 | 0.01% | 8,154,559 |
| 2009-12-23 | 2009-12-21 | 23.038 | 327,970 | +5,899 | 0.01% | 7,555,643 |
| 2009-12-22 | 2009-12-18 | 23.434 | 322,071 | +19,008 | 0.01% | 7,547,501 |
| 2009-12-21 | 2009-12-17 | 24.411 | 303,063 | +5,899 | 0.01% | 7,397,982 |
| 2009-12-18 | 2009-12-16 | 25.235 | 297,164 | +655 | 0.01% | 7,498,805 |
| 2009-12-17 | 2009-12-15 | 25.448 | 296,509 | -3,932 | 0.01% | 7,545,609 |
| 2009-12-16 | 2009-12-14 | 25.540 | 300,441 | -656 | 0.01% | 7,673,173 |
| 2009-12-15 | 2009-12-11 | 25.631 | 301,097 | -20,974 | 0.01% | 7,717,490 |
| 2009-12-14 | 2009-12-10 | 25.326 | 322,071 | -13,765 | 0.01% | 8,156,805 |
| 2009-12-11 | 2009-12-09 | 25.448 | 335,836 | -5,899 | 0.01% | 8,546,408 |
| 2009-12-10 | 2009-12-08 | 25.448 | 341,735 | -24,251 | 0.01% | 8,696,527 |
| 2009-12-08 | 2009-12-04 | 25.601 | 365,986 | -8,521 | 0.01% | 9,369,508 |
| 2009-12-07 | 2009-12-03 | 25.479 | 374,507 | -52,436 | 0.01% | 9,541,942 |
| 2009-12-04 | 2009-12-02 | 24.929 | 426,943 | +5,899 | 0.02% | 10,643,447 |
| 2009-12-03 | 2009-12-01 | 24.868 | 421,044 | -17,697 | 0.02% | 10,470,693 |
| 2009-12-02 | 2009-11-30 | 24.319 | 438,741 | -11,143 | 0.02% | 10,669,815 |
| 2009-12-01 | 2009-11-27 | 23.419 | 449,884 | +3,277 | 0.02% | 10,535,843 |
| 2009-11-30 | 2009-11-26 | 24.232 | 446,607 | -6,774 | 0.02% | 10,822,075 |
| 2009-11-27 | 2009-11-25 | 24.473 | 453,381 | +7,608 | 0.02% | 11,095,401 |
| 2009-11-26 | 2009-11-24 | 23.961 | 445,773 | +11,960 | 0.02% | 10,681,099 |
| 2009-11-25 | 2009-11-23 | 24.593 | 433,813 | -9,302 | 0.02% | 10,668,755 |
| 2009-11-24 | 2009-11-20 | 24.202 | 443,115 | +45,180 | 0.02% | 10,724,119 |
| 2009-11-23 | 2009-11-19 | 24.503 | 397,935 | +32,557 | 0.02% | 9,750,473 |
| 2009-11-20 | 2009-11-18 | 24.322 | 365,378 | +33,221 | 0.01% | 8,886,748 |
| 2009-11-19 | 2009-11-17 | 24.804 | 332,157 | +26,576 | 0.01% | 8,238,720 |
| 2009-11-18 | 2009-11-16 | 25.346 | 305,581 | +2,658 | 0.01% | 7,745,110 |
| 2009-11-17 | 2009-11-13 | 24.864 | 302,923 | +26,577 | 0.01% | 7,531,846 |
| 2009-11-16 | 2009-11-12 | 25.195 | 276,346 | +9,966 | 0.01% | 6,962,541 |
| 2009-11-13 | 2009-11-11 | 25.496 | 266,380 | -3,322 | 0.01% | 6,791,632 |
| 2009-11-12 | 2009-11-10 | 25.556 | 269,702 | -2,658 | 0.01% | 6,892,567 |
| 2009-11-11 | 2009-11-09 | 25.767 | 272,360 | -21,926 | 0.01% | 7,017,885 |
| 2009-11-10 | 2009-11-06 | 25.195 | 294,286 | -19,268 | 0.01% | 7,414,540 |
| 2009-11-09 | 2009-11-05 | 24.713 | 313,554 | -9,302 | 0.01% | 7,748,982 |
| 2009-11-06 | 2009-11-04 | 24.623 | 322,856 | +21,926 | 0.01% | 7,949,710 |
| 2009-11-05 | 2009-11-03 | 24.442 | 300,930 | +9,302 | 0.01% | 7,355,474 |
| 2009-11-04 | 2009-11-02 | 25.135 | 291,628 | +19,933 | 0.01% | 7,330,014 |
| 2009-11-03 | 2009-10-30 | 25.616 | 271,695 | +13,952 | 0.01% | 6,959,857 |
| 2009-11-02 | 2009-10-29 | 25.255 | 257,743 | +2,658 | 0.01% | 6,509,355 |
| 2009-10-30 | 2009-10-28 | 25.255 | 255,085 | +40,529 | 0.01% | 6,442,227 |
| 2009-10-29 | 2009-10-27 | 26.399 | 214,556 | +2,658 | 0.01% | 5,664,080 |
| 2009-10-28 | 2009-10-23 | 27.302 | 211,898 | +2,658 | 0.01% | 5,785,265 |
| 2009-10-27 | 2009-10-22 | 27.844 | 209,240 | -2,658 | 0.01% | 5,826,068 |
| 2009-10-23 | 2009-10-21 | 27.483 | 211,898 | -22,020 | 0.01% | 5,823,536 |
| 2009-10-22 | 2009-10-20 | 26.730 | 233,918 | -64,449 | 0.01% | 6,252,673 |
| 2009-10-21 | 2009-10-19 | 25.105 | 298,367 | +9,967 | 0.01% | 7,490,417 |
| 2009-10-20 | 2009-10-16 | 25.165 | 288,400 | +5,315 | 0.01% | 7,257,561 |
| 2009-10-19 | 2009-10-15 | 25.195 | 283,085 | -25,248 | 0.01% | 7,132,330 |
| 2009-10-16 | 2009-10-14 | 25.014 | 308,333 | +35,879 | 0.01% | 7,712,766 |
| 2009-10-15 | 2009-10-13 | 25.135 | 272,454 | -15,282 | 0.01% | 6,848,080 |
| 2009-10-14 | 2009-10-12 | 25.014 | 287,736 | +9,966 | 0.01% | 7,197,544 |
| 2009-10-13 | 2009-10-09 | 25.466 | 277,770 | +10,631 | 0.01% | 7,073,671 |
| 2009-10-12 | 2009-10-08 | 25.556 | 267,139 | -12,624 | 0.01% | 6,827,066 |
| 2009-10-09 | 2009-10-07 | 25.165 | 279,763 | -7,308 | 0.01% | 7,040,211 |
| 2009-10-08 | 2009-10-06 | 24.774 | 287,071 | +664 | 0.01% | 7,111,780 |
| 2009-10-07 | 2009-10-05 | 24.292 | 286,407 | +664 | 0.01% | 6,957,389 |
| 2009-10-06 | 2009-10-02 | 24.322 | 285,743 | +665 | 0.01% | 6,949,861 |
| 2009-10-05 | 2009-09-30 | 25.105 | 285,078 | -10,631 | 0.01% | 7,156,800 |
| 2009-10-02 | 2009-09-29 | 24.683 | 295,709 | -11,959 | 0.01% | 7,299,070 |
| 2009-09-30 | 2009-09-28 | 24.111 | 307,668 | -3,322 | 0.01% | 7,418,293 |
| 2009-09-29 | 2009-09-25 | 24.653 | 310,990 | +1,993 | 0.01% | 7,666,894 |
| 2009-09-28 | 2009-09-24 | 24.292 | 308,997 | +1,329 | 0.01% | 7,506,145 |
| 2009-09-25 | 2009-09-23 | 25.075 | 307,668 | -3,987 | 0.01% | 7,714,654 |
| 2009-09-24 | 2009-09-22 | 25.436 | 311,655 | +5,980 | 0.01% | 7,927,202 |
| 2009-09-23 | 2009-09-21 | 25.014 | 305,675 | -1,329 | 0.01% | 7,646,278 |
| 2009-09-22 | 2009-09-18 | 25.105 | 307,004 | +48,503 | 0.01% | 7,707,246 |
| 2009-09-21 | 2009-09-17 | 26.008 | 258,501 | +27,905 | 0.01% | 6,723,031 |
| 2009-09-18 | 2009-09-16 | 25.978 | 230,596 | -4,651 | 0.01% | 5,990,343 |
| 2009-09-17 | 2009-09-15 | 24.894 | 235,247 | -2,658 | 0.01% | 5,856,238 |
| 2009-09-16 | 2009-09-14 | 24.984 | 237,905 | +5,980 | 0.01% | 5,943,890 |
| 2009-09-15 | 2009-09-11 | 25.466 | 231,925 | +13,289 | 0.01% | 5,906,185 |
| 2009-09-14 | 2009-09-10 | 25.887 | 218,636 | -13,194 | 0.01% | 5,659,906 |
| 2009-09-11 | 2009-09-09 | 25.797 | 231,830 | -10,630 | 0.01% | 5,980,529 |
| 2009-09-10 | 2009-09-08 | 25.978 | 242,460 | -39,865 | 0.01% | 6,298,542 |
| 2009-09-09 | 2009-09-07 | 25.045 | 282,325 | -37,872 | 0.01% | 7,070,690 |
| 2009-09-08 | 2009-09-04 | 24.141 | 320,197 | +40,529 | 0.01% | 7,730,023 |
| 2009-09-07 | 2009-09-03 | 23.539 | 279,668 | -3,322 | 0.01% | 6,583,224 |
| 2009-09-04 | 2009-09-02 | 22.937 | 282,990 | +3,508 | 0.01% | 6,491,054 |
| 2009-09-03 | 2009-09-01 | 23.630 | 279,482 | -1,329 | 0.01% | 6,604,085 |
| 2009-09-02 | 2009-08-31 | 23.539 | 280,811 | +17,940 | 0.01% | 6,610,130 |
| 2009-09-01 | 2009-08-28 | 24.352 | 262,871 | +17,939 | 0.01% | 6,401,479 |
| 2009-08-31 | 2009-08-27 | 25.105 | 244,932 | +19,932 | 0.01% | 6,148,946 |
| 2009-08-28 | 2009-08-26 | 25.406 | 225,000 | +12,624 | 0.01% | 5,716,288 |
| 2009-08-27 | 2009-08-25 | 25.707 | 212,376 | +10,631 | 0.01% | 5,459,495 |
| 2009-08-26 | 2009-08-24 | 26.550 | 201,745 | -7,309 | 0.01% | 5,356,246 |
| 2009-08-25 | 2009-08-21 | 25.707 | 209,054 | -10,630 | 0.01% | 5,374,097 |
| 2009-08-24 | 2009-08-20 | 25.315 | 219,684 | -15,946 | 0.01% | 5,561,393 |
| 2009-08-21 | 2009-08-19 | 24.924 | 235,630 | -665 | 0.01% | 5,872,865 |
| 2009-08-20 | 2009-08-18 | 25.165 | 236,295 | -1,993 | 0.01% | 5,946,343 |
| 2009-08-19 | 2009-08-17 | 24.924 | 238,288 | +5,315 | 0.01% | 5,939,114 |
| 2009-08-18 | 2009-08-14 | 25.737 | 232,973 | -2,657 | 0.01% | 5,995,989 |
| 2009-08-17 | 2009-08-13 | 25.707 | 235,630 | +5,315 | 0.01% | 6,057,279 |
| 2009-08-14 | 2009-08-12 | 25.616 | 230,315 | +6,644 | 0.01% | 5,899,849 |
| 2009-08-13 | 2009-08-11 | 26.760 | 223,671 | -6,644 | 0.01% | 5,985,502 |
| 2009-08-12 | 2009-08-10 | 25.406 | 230,315 | -13,953 | 0.01% | 5,851,319 |
| 2009-08-11 | 2009-08-07 | 24.202 | 244,268 | -1,329 | 0.01% | 5,911,691 |
| 2009-08-10 | 2009-08-06 | 25.616 | 245,597 | +49,167 | 0.01% | 6,291,320 |
| 2009-08-07 | 2009-08-05 | 26.188 | 196,430 | +5,316 | 0.01% | 5,144,181 |
| 2009-08-06 | 2009-08-04 | 27.392 | 191,114 | +2,657 | 0.01% | 5,235,076 |
| 2009-08-05 | 2009-08-03 | 27.904 | 188,457 | +9,967 | 0.01% | 5,258,733 |
| 2009-08-04 | 2009-07-31 | 27.844 | 178,490 | -11,955 | 0.01% | 4,969,867 |
| 2009-08-03 | 2009-07-30 | 27.091 | 190,445 | -10,630 | 0.01% | 5,159,424 |
| 2009-07-31 | 2009-07-29 | 26.188 | 201,075 | +12,624 | 0.01% | 5,265,825 |
| 2009-07-30 | 2009-07-28 | 27.332 | 188,451 | +198 | 0.01% | 5,150,785 |
| 2009-07-29 | 2009-07-27 | 26.188 | 188,253 | -5,403 | 0.01% | 4,930,038 |
| 2009-07-28 | 2009-07-24 | 25.285 | 193,656 | -1,555 | 0.01% | 4,896,654 |
| 2009-07-27 | 2009-07-23 | 24.653 | 195,211 | -8,638 | 0.01% | 4,812,573 |
| 2009-07-24 | 2009-07-22 | 23.931 | 203,849 | -3,986 | 0.01% | 4,878,259 |
| 2009-07-23 | 2009-07-21 | 23.931 | 207,835 | -27,906 | 0.01% | 4,973,647 |
| 2009-07-22 | 2009-07-20 | 23.118 | 235,741 | -15,946 | 0.01% | 5,449,862 |
| 2009-07-21 | 2009-07-17 | 21.703 | 251,687 | +3,323 | 0.01% | 5,462,421 |
| 2009-07-20 | 2009-07-16 | 20.981 | 248,364 | -39,865 | 0.01% | 5,210,874 |
| 2009-07-17 | 2009-07-15 | 20.589 | 288,229 | +664 | 0.01% | 5,934,483 |
| 2009-07-16 | 2009-07-14 | 20.048 | 287,565 | -48,503 | 0.01% | 5,765,001 |
| 2009-07-15 | 2009-07-13 | 18.844 | 336,068 | +40,530 | 0.01% | 6,332,725 |
| 2009-07-14 | 2009-07-10 | 19.626 | 295,538 | +7,309 | 0.01% | 5,800,295 |
| 2009-07-13 | 2009-07-09 | 19.596 | 288,229 | +2,657 | 0.01% | 5,648,170 |
| 2009-07-10 | 2009-07-08 | 19.867 | 285,572 | +31,228 | 0.01% | 5,673,469 |
| 2009-07-09 | 2009-07-07 | 20.770 | 254,344 | -7,309 | 0.01% | 5,282,746 |
| 2009-07-08 | 2009-07-06 | 20.800 | 261,653 | +4,651 | 0.01% | 5,442,431 |
| 2009-07-06 | 2009-07-02 | 21.312 | 257,002 | -664 | 0.01% | 5,477,204 |
| 2009-07-03 | 2009-06-30 | 21.101 | 257,666 | -5,316 | 0.01% | 5,437,062 |
| 2009-06-30 | 2009-06-26 | 21.854 | 262,982 | -5,979 | 0.01% | 5,747,140 |
| 2009-06-29 | 2009-06-25 | 21.643 | 268,961 | -17,275 | 0.01% | 5,821,130 |
| 2009-06-26 | 2009-06-24 | 20.108 | 286,236 | -19,268 | 0.01% | 5,755,590 |
| 2009-06-25 | 2009-06-23 | 18.994 | 305,504 | +19,932 | 0.01% | 5,802,770 |
| 2009-06-24 | 2009-06-22 | 19.747 | 285,572 | +8,638 | 0.01% | 5,639,084 |
| 2009-06-23 | 2009-06-19 | 20.198 | 276,934 | +8,637 | 0.01% | 5,593,555 |
| 2009-06-22 | 2009-06-18 | 20.349 | 268,297 | -9,966 | 0.01% | 5,459,485 |
| 2009-06-19 | 2009-06-17 | 20.770 | 278,263 | +28,578 | 0.01% | 5,779,545 |
| 2009-06-18 | 2009-06-16 | 20.921 | 249,685 | +3,322 | 0.01% | 5,223,558 |
| 2009-06-17 | 2009-06-15 | 21.884 | 246,363 | -6,644 | 0.01% | 5,391,369 |
| 2009-06-16 | 2009-06-12 | 22.516 | 253,007 | +1,329 | 0.01% | 5,696,699 |
| 2009-06-15 | 2009-06-11 | 22.064 | 251,678 | +4,210 | 0.01% | 5,553,137 |
| 2009-06-12 | 2009-06-10 | 22.426 | 247,468 | -9,966 | 0.01% | 5,549,635 |
| 2009-06-11 | 2009-06-09 | 22.215 | 257,434 | +31,892 | 0.01% | 5,718,885 |
| 2009-06-10 | 2009-06-08 | 23.058 | 225,542 | +27,241 | 0.01% | 5,200,503 |
| 2009-06-09 | 2009-06-05 | 24.382 | 198,301 | +3,322 | 0.01% | 4,835,029 |
| 2009-06-08 | 2009-06-04 | 23.570 | 194,979 | +4,651 | 0.01% | 4,595,563 |
| 2009-06-05 | 2009-06-03 | 24.051 | 190,328 | -10,631 | 0.01% | 4,577,608 |
| 2009-06-04 | 2009-06-02 | 23.208 | 200,959 | +22,111 | 0.01% | 4,663,919 |
| 2009-06-03 | 2009-06-01 | 24.021 | 178,848 | -8,213 | 0.01% | 4,296,117 |
| 2009-06-02 | 2009-05-29 | 21.974 | 187,061 | +1,411 | 0.01% | 4,110,506 |
| 2009-06-01 | 2009-05-27 | 21.794 | 185,650 | -2,576 | 0.01% | 4,045,970 |
| 2009-05-29 | 2009-05-26 | 21.854 | 188,226 | -11,295 | 0.01% | 4,113,442 |
| 2009-05-27 | 2009-05-25 | 20.770 | 199,521 | +9,966 | 0.01% | 4,144,068 |
| 2009-05-26 | 2009-05-22 | 19.235 | 189,555 | -7,308 | 0.01% | 3,646,072 |
| 2009-05-25 | 2009-05-21 | 18.543 | 196,863 | +9,939 | 0.01% | 3,650,345 |
| 2009-05-22 | 2009-05-20 | 19.024 | 186,924 | +3,986 | 0.01% | 3,556,078 |
| 2009-05-21 | 2009-05-19 | 19.536 | 182,938 | +5,980 | 0.01% | 3,573,862 |
| 2009-05-20 | 2009-05-18 | 19.205 | 176,958 | -11,960 | 0.01% | 3,398,443 |
| 2009-05-19 | 2009-05-15 | 17.971 | 188,918 | -18,130 | 0.01% | 3,394,977 |
| 2009-05-18 | 2009-05-14 | 17.218 | 207,048 | +3,322 | 0.01% | 3,564,973 |
| 2009-05-15 | 2009-05-13 | 17.730 | 203,726 | -19,932 | 0.01% | 3,612,026 |
| 2009-05-14 | 2009-05-12 | 16.315 | 223,658 | +17,275 | 0.01% | 3,648,992 |
| 2009-05-13 | 2009-05-11 | 17.248 | 206,383 | +6,644 | 0.01% | 3,559,735 |
| 2009-05-11 | 2009-05-07 | 17.971 | 199,739 | +664 | 0.01% | 3,589,437 |
| 2009-05-08 | 2009-05-06 | 17.941 | 199,075 | -14,617 | 0.01% | 3,571,512 |
| 2009-05-07 | 2009-05-05 | 16.767 | 213,692 | +7,973 | 0.01% | 3,582,883 |
| 2009-05-06 | 2009-05-04 | 16.977 | 205,719 | -23,919 | 0.01% | 3,492,550 |
| 2009-05-05 | 2009-04-30 | 15.442 | 229,638 | +8,030 | 0.01% | 3,546,094 |
| 2009-05-04 | 2009-04-29 | 14.705 | 221,608 | -29,533 | 0.01% | 3,258,661 |
| 2009-04-30 | 2009-04-28 | 13.771 | 251,141 | +10,631 | 0.01% | 3,458,580 |
| 2009-04-29 | 2009-04-27 | 14.313 | 240,510 | -23,255 | 0.01% | 3,442,491 |
| 2009-04-28 | 2009-04-24 | 14.659 | 263,765 | -21,261 | 0.01% | 3,866,654 |
| 2009-04-27 | 2009-04-23 | 14.419 | 285,026 | +12,624 | 0.01% | 4,109,691 |
| 2009-04-24 | 2009-04-22 | 14.148 | 272,402 | +23,254 | 0.01% | 3,853,872 |
| 2009-04-23 | 2009-04-21 | 14.976 | 249,148 | +35,879 | 0.01% | 3,731,123 |
| 2009-04-22 | 2009-04-20 | 15.894 | 213,269 | -665 | 0.01% | 3,389,618 |
| 2009-04-21 | 2009-04-17 | 15.261 | 213,934 | -10,630 | 0.01% | 3,264,953 |
| 2009-04-20 | 2009-04-16 | 14.419 | 224,564 | -9,302 | 0.01% | 3,237,910 |
| 2009-04-17 | 2009-04-15 | 14.358 | 233,866 | +4,651 | 0.01% | 3,357,953 |
| 2009-04-16 | 2009-04-14 | 14.404 | 229,215 | -3,987 | 0.01% | 3,301,521 |
| 2009-04-15 | 2009-04-09 | 13.847 | 233,202 | -23,919 | 0.01% | 3,229,083 |
| 2009-04-14 | 2009-04-08 | 13.320 | 257,121 | +25,248 | 0.01% | 3,424,837 |
| 2009-04-09 | 2009-04-07 | 13.907 | 231,873 | -4,651 | 0.01% | 3,224,640 |
| 2009-04-08 | 2009-04-06 | 14.283 | 236,524 | -89,032 | 0.01% | 3,378,318 |
| 2009-04-07 | 2009-04-03 | 13.245 | 325,556 | -9,302 | 0.01% | 4,311,888 |
| 2009-04-06 | 2009-04-02 | 13.049 | 334,858 | -77,736 | 0.01% | 4,369,572 |
| 2009-04-03 | 2009-04-01 | 11.649 | 412,594 | -1,329 | 0.02% | 4,806,434 |
| 2009-04-02 | 2009-03-31 | 11.499 | 413,923 | +33,885 | 0.02% | 4,759,618 |
| 2009-04-01 | 2009-03-30 | 11.811 | 380,038 | +6,279 | 0.01% | 4,488,699 |
| 2009-03-31 | 2009-03-27 | 12.272 | 373,759 | +60,502 | 0.01% | 4,586,893 |
| 2009-03-30 | 2009-03-26 | 12.257 | 313,257 | -26,890 | 0.01% | 3,839,733 |
| 2009-03-27 | 2009-03-25 | 11.662 | 340,147 | +9,412 | 0.01% | 3,966,941 |
| 2009-03-26 | 2009-03-24 | 12.168 | 330,735 | +28,234 | 0.01% | 4,024,449 |
| 2009-03-25 | 2009-03-23 | 11.975 | 302,501 | -31,596 | 0.01% | 3,622,394 |
| 2009-03-24 | 2009-03-20 | 11.201 | 334,097 | -1,344 | 0.01% | 3,742,317 |
| 2009-03-23 | 2009-03-19 | 11.142 | 335,441 | -8,067 | 0.01% | 3,737,412 |
| 2009-03-20 | 2009-03-18 | 10.502 | 343,508 | -20,840 | 0.01% | 3,607,568 |
| 2009-03-19 | 2009-03-17 | 10.249 | 364,348 | +8,740 | 0.01% | 3,734,295 |
| 2009-03-18 | 2009-03-16 | 10.324 | 355,608 | +20,167 | 0.01% | 3,671,166 |
| 2009-03-17 | 2009-03-13 | 10.086 | 335,441 | -5,378 | 0.01% | 3,383,131 |
| 2009-03-16 | 2009-03-12 | 9.669 | 340,819 | -2,017 | 0.01% | 3,295,415 |
| 2009-03-13 | 2009-03-11 | 9.639 | 342,836 | -59,829 | 0.01% | 3,304,718 |
| 2009-03-12 | 2009-03-10 | 9.386 | 402,665 | +6,722 | 0.02% | 3,779,604 |
| 2009-03-10 | 2009-03-06 | 9.505 | 395,943 | -22,856 | 0.02% | 3,763,627 |
| 2009-03-09 | 2009-03-05 | 9.669 | 418,799 | +18,823 | 0.02% | 4,049,412 |
| 2009-03-06 | 2009-03-04 | 10.011 | 399,976 | -66,553 | 0.02% | 4,004,258 |
| 2009-03-05 | 2009-03-03 | 9.357 | 466,529 | +41,007 | 0.02% | 4,365,181 |
| 2009-03-04 | 2009-03-02 | 9.580 | 425,522 | +7,395 | 0.02% | 4,076,438 |
| 2009-03-03 | 2009-02-27 | 10.487 | 418,127 | +10,084 | 0.02% | 4,385,007 |
| 2009-03-02 | 2009-02-26 | 10.413 | 408,043 | +14,117 | 0.02% | 4,248,905 |
| 2009-02-27 | 2009-02-25 | 10.547 | 393,926 | -22,184 | 0.02% | 4,154,645 |
| 2009-02-26 | 2009-02-24 | 10.532 | 416,110 | +4,033 | 0.02% | 4,382,424 |
| 2009-02-25 | 2009-02-23 | 10.710 | 412,077 | +25,545 | 0.02% | 4,413,508 |
| 2009-02-24 | 2009-02-20 | 10.651 | 386,532 | +7,395 | 0.01% | 4,116,911 |
| 2009-02-23 | 2009-02-19 | 11.142 | 379,137 | -4,706 | 0.01% | 4,224,263 |
| 2009-02-20 | 2009-02-18 | 10.919 | 383,843 | -9,411 | 0.01% | 4,191,048 |
| 2009-02-19 | 2009-02-17 | 10.621 | 393,254 | -6,722 | 0.02% | 4,176,807 |
| 2009-02-18 | 2009-02-16 | 10.800 | 399,976 | +10,755 | 0.02% | 4,319,600 |
| 2009-02-17 | 2009-02-13 | 11.067 | 389,221 | +6,051 | 0.02% | 4,307,668 |
| 2009-02-16 | 2009-02-12 | 10.934 | 383,170 | +672 | 0.01% | 4,189,400 |
| 2009-02-13 | 2009-02-11 | 11.261 | 382,498 | +6,050 | 0.01% | 4,307,230 |
| 2009-02-12 | 2009-02-10 | 11.410 | 376,448 | -6,722 | 0.01% | 4,295,101 |
| 2009-02-11 | 2009-02-09 | 11.677 | 383,170 | -19,495 | 0.01% | 4,474,393 |
| 2009-02-10 | 2009-02-06 | 11.305 | 402,665 | -56,469 | 0.02% | 4,552,296 |
| 2009-02-09 | 2009-02-05 | 10.502 | 459,134 | -33,612 | 0.02% | 4,821,888 |
| 2009-02-06 | 2009-02-04 | 10.547 | 492,746 | +27,562 | 0.02% | 5,196,876 |
| 2009-02-05 | 2009-02-03 | 10.502 | 465,184 | -672 | 0.02% | 4,885,426 |
| 2009-02-04 | 2009-02-02 | 10.710 | 465,856 | +38,990 | 0.02% | 4,989,502 |
| 2009-02-03 | 2009-01-30 | 11.127 | 426,866 | +34,956 | 0.02% | 4,749,700 |
| 2009-02-02 | 2009-01-29 | 11.157 | 391,910 | -20,839 | 0.02% | 4,372,407 |
| 2009-01-30 | 2009-01-23 | 10.487 | 412,749 | +10,756 | 0.02% | 4,328,607 |
| 2009-01-29 | 2009-01-22 | 10.815 | 401,993 | +9,411 | 0.02% | 4,347,363 |
| 2009-01-23 | 2009-01-21 | 10.800 | 392,582 | +7,395 | 0.02% | 4,239,748 |
| 2009-01-22 | 2009-01-20 | 11.201 | 385,187 | +26,890 | 0.01% | 4,314,591 |
| 2009-01-21 | 2009-01-19 | 11.454 | 358,297 | -6,996 | 0.01% | 4,103,996 |
| 2009-01-20 | 2009-01-16 | 11.157 | 365,293 | +33,612 | 0.01% | 4,075,450 |
| 2009-01-19 | 2009-01-15 | 11.573 | 331,681 | +1,344 | 0.01% | 3,838,603 |
| 2009-01-16 | 2009-01-14 | 11.796 | 330,337 | -672 | 0.01% | 3,896,758 |
| 2009-01-15 | 2009-01-13 | 11.558 | 331,009 | +25,545 | 0.01% | 3,825,902 |
| 2009-01-14 | 2009-01-12 | 12.257 | 305,464 | +7,395 | 0.01% | 3,744,210 |
| 2009-01-13 | 2009-01-09 | 13.239 | 298,069 | +4,706 | 0.01% | 3,946,207 |
| 2009-01-09 | 2009-01-07 | 13.477 | 293,363 | +8,067 | 0.01% | 3,953,726 |
| 2009-01-08 | 2009-01-06 | 13.968 | 285,296 | -20,840 | 0.01% | 3,985,055 |
| 2009-01-07 | 2009-01-05 | 13.016 | 306,136 | -26,890 | 0.01% | 3,984,698 |
| 2009-01-06 | 2009-01-02 | 12.168 | 333,026 | -10,756 | 0.01% | 4,052,327 |
| 2009-01-05 | 2008-12-31 | 11.692 | 343,782 | -43,023 | 0.01% | 4,019,562 |
| 2009-01-02 | 2008-12-29 | 11.038 | 386,805 | -24,873 | 0.02% | 4,269,421 |
| 2008-12-30 | 2008-12-24 | 10.487 | 411,678 | +4,033 | 0.02% | 4,317,375 |
| 2008-12-29 | 2008-12-22 | 10.710 | 407,645 | +31,596 | 0.02% | 4,366,039 |
| 2008-12-23 | 2008-12-19 | 11.424 | 376,049 | +10,756 | 0.01% | 4,296,142 |
| 2008-12-22 | 2008-12-18 | 11.603 | 365,293 | -10,084 | 0.01% | 4,238,468 |
| 2008-12-19 | 2008-12-17 | 11.246 | 375,377 | -89,409 | 0.01% | 4,221,458 |
| 2008-12-18 | 2008-12-16 | 10.562 | 464,786 | +4,034 | 0.02% | 4,908,902 |
| 2008-12-17 | 2008-12-15 | 10.190 | 460,752 | +2,017 | 0.02% | 4,694,948 |
| 2008-12-16 | 2008-12-12 | 10.160 | 458,735 | +89,408 | 0.02% | 4,660,748 |
| 2008-12-15 | 2008-12-11 | 11.424 | 369,327 | -67,224 | 0.01% | 4,219,347 |
| 2008-12-12 | 2008-12-10 | 10.443 | 436,551 | -30,251 | 0.02% | 4,558,743 |
| 2008-12-11 | 2008-12-09 | 9.089 | 466,802 | +23,528 | 0.02% | 4,242,745 |
| 2008-12-10 | 2008-12-08 | 9.119 | 443,274 | -18,823 | 0.02% | 4,042,088 |
| 2008-12-09 | 2008-12-05 | 8.107 | 462,097 | +20,840 | 0.02% | 3,746,301 |
| 2008-12-08 | 2008-12-04 | 8.063 | 441,257 | +4,033 | 0.02% | 3,557,656 |
| 2008-12-05 | 2008-12-03 | 8.330 | 437,224 | +24,874 | 0.02% | 3,642,210 |
| 2008-12-04 | 2008-12-02 | 8.583 | 412,350 | +33,612 | 0.02% | 3,539,279 |
| 2008-12-03 | 2008-12-01 | 9.505 | 378,738 | +4,033 | 0.01% | 3,600,085 |
| 2008-12-02 | 2008-11-28 | 9.074 | 374,705 | +6,050 | 0.01% | 3,400,105 |
| 2008-12-01 | 2008-11-27 | 8.836 | 368,655 | -36,301 | 0.01% | 3,257,464 |
| 2008-11-28 | 2008-11-26 | 8.449 | 404,956 | +19,495 | 0.02% | 3,421,600 |
| 2008-11-27 | 2008-11-25 | 8.033 | 385,461 | -24,873 | 0.02% | 3,096,330 |
| 2008-11-26 | 2008-11-24 | 7.825 | 410,334 | +38,318 | 0.02% | 3,210,674 |
| 2008-11-25 | 2008-11-21 | 8.301 | 372,016 | +7,395 | 0.01% | 3,087,940 |
| 2008-11-24 | 2008-11-20 | 8.434 | 364,621 | +3,361 | 0.01% | 3,075,373 |
| 2008-11-21 | 2008-11-19 | 9.318 | 361,260 | -29,966 | 0.01% | 3,366,138 |
| 2008-11-20 | 2008-11-18 | 9.403 | 391,226 | +9,124 | 0.01% | 3,678,798 |
| 2008-11-19 | 2008-11-17 | 9.688 | 382,102 | -4,211 | 0.01% | 3,701,882 |
| 2008-11-18 | 2008-11-14 | 9.759 | 386,313 | -21,057 | 0.01% | 3,770,199 |
| 2008-11-17 | 2008-11-13 | 9.489 | 407,370 | -2,105 | 0.02% | 3,865,428 |
| 2008-11-14 | 2008-11-12 | 9.702 | 409,475 | -2,106 | 0.02% | 3,972,911 |
| 2008-11-13 | 2008-11-11 | 9.574 | 411,581 | +18,249 | 0.02% | 3,940,569 |
| 2008-11-12 | 2008-11-10 | 10.287 | 393,332 | -16,143 | 0.01% | 4,046,046 |
| 2008-11-11 | 2008-11-07 | 9.973 | 409,475 | -22,461 | 0.02% | 4,083,756 |
| 2008-11-10 | 2008-11-06 | 9.403 | 431,936 | +14,038 | 0.02% | 4,061,605 |
| 2008-11-07 | 2008-11-05 | 10.372 | 417,898 | +1,404 | 0.02% | 4,334,470 |
| 2008-11-06 | 2008-11-04 | 9.945 | 416,494 | -25,970 | 0.02% | 4,141,890 |
| 2008-11-05 | 2008-11-03 | 9.403 | 442,464 | -35,796 | 0.02% | 4,160,603 |
| 2008-11-04 | 2008-10-31 | 8.890 | 478,260 | +16,143 | 0.02% | 4,251,900 |
| 2008-11-03 | 2008-10-30 | 9.090 | 462,117 | +6,317 | 0.02% | 4,200,558 |
| 2008-10-31 | 2008-10-29 | 8.221 | 455,800 | -22,460 | 0.02% | 3,747,007 |
| 2008-10-30 | 2008-10-28 | 8.007 | 478,260 | -6,317 | 0.02% | 3,829,435 |
| 2008-10-29 | 2008-10-27 | 7.238 | 484,577 | +5,615 | 0.02% | 3,507,203 |
| 2008-10-28 | 2008-10-24 | 8.548 | 478,962 | +18,951 | 0.02% | 4,094,366 |
| 2008-10-27 | 2008-10-23 | 9.118 | 460,011 | +15,442 | 0.02% | 4,194,523 |
| 2008-10-24 | 2008-10-22 | 9.774 | 444,569 | +63,169 | 0.02% | 4,345,079 |
| 2008-10-23 | 2008-10-21 | 10.515 | 381,400 | -9,124 | 0.01% | 4,010,250 |
| 2008-10-22 | 2008-10-20 | 10.771 | 390,524 | +18,249 | 0.01% | 4,206,335 |
| 2008-10-21 | 2008-10-17 | 10.116 | 372,275 | +2,051 | 0.01% | 3,765,794 |
| 2008-10-20 | 2008-10-16 | 10.828 | 370,224 | +4,913 | 0.01% | 4,008,783 |
| 2008-10-17 | 2008-10-15 | 11.184 | 365,311 | +1,404 | 0.01% | 4,085,703 |
| 2008-10-16 | 2008-10-14 | 11.327 | 363,907 | -702 | 0.01% | 4,121,847 |
| 2008-10-15 | 2008-10-13 | 10.899 | 364,609 | -4,211 | 0.01% | 3,973,957 |
| 2008-10-14 | 2008-10-10 | 10.173 | 368,820 | -11,230 | 0.01% | 3,751,863 |
| 2008-10-13 | 2008-10-09 | 10.614 | 380,050 | -9,826 | 0.01% | 4,033,958 |
| 2008-10-10 | 2008-10-08 | 10.329 | 389,876 | +7,018 | 0.01% | 4,027,160 |
| 2008-10-09 | 2008-10-06 | 11.683 | 382,858 | -5,615 | 0.01% | 4,472,866 |
| 2008-10-08 | 2008-10-03 | 12.068 | 388,473 | -11,932 | 0.01% | 4,687,903 |
| 2008-10-06 | 2008-10-02 | 12.295 | 400,405 | -2,105 | 0.02% | 4,923,168 |
| 2008-10-03 | 2008-09-30 | 12.039 | 402,510 | -18,951 | 0.02% | 4,845,825 |
| 2008-10-02 | 2008-09-29 | 11.726 | 421,461 | +55,449 | 0.02% | 4,941,873 |
| 2008-09-30 | 2008-09-26 | 13.506 | 366,012 | +701 | 0.01% | 4,943,540 |
| 2008-09-29 | 2008-09-25 | 13.820 | 365,311 | -7,018 | 0.01% | 5,048,575 |
| 2008-09-26 | 2008-09-24 | 13.905 | 372,329 | +2,807 | 0.01% | 5,177,392 |
| 2008-09-25 | 2008-09-23 | 14.119 | 369,522 | -1,404 | 0.01% | 5,217,330 |
| 2008-09-24 | 2008-09-22 | 14.931 | 370,926 | -12,634 | 0.01% | 5,538,382 |
| 2008-09-23 | 2008-09-19 | 14.789 | 383,560 | +21,057 | 0.01% | 5,672,376 |
| 2008-09-22 | 2008-09-18 | 14.091 | 362,503 | +11,932 | 0.01% | 5,107,898 |
| 2008-09-19 | 2008-09-17 | 14.732 | 350,571 | -22,460 | 0.01% | 5,164,531 |
| 2008-09-18 | 2008-09-16 | 14.817 | 373,031 | +4,211 | 0.01% | 5,527,295 |
| 2008-09-17 | 2008-09-12 | 15.957 | 368,820 | -30,883 | 0.01% | 5,885,276 |
| 2008-09-16 | 2008-09-11 | 15.359 | 399,703 | -13,336 | 0.02% | 6,138,899 |
| 2008-09-12 | 2008-09-10 | 15.615 | 413,039 | +21,057 | 0.02% | 6,449,647 |
| 2008-09-11 | 2008-09-09 | 16.043 | 391,982 | +1,404 | 0.01% | 6,288,381 |
| 2008-09-10 | 2008-09-08 | 16.384 | 390,578 | -14,038 | 0.01% | 6,399,411 |
| 2008-09-09 | 2008-09-05 | 15.957 | 404,616 | -702 | 0.02% | 6,456,474 |
| 2008-09-08 | 2008-09-04 | 16.157 | 405,318 | -14,740 | 0.02% | 6,548,522 |
| 2008-09-04 | 2008-09-02 | 16.270 | 420,058 | -4,913 | 0.02% | 6,834,547 |
| 2008-09-03 | 2008-09-01 | 16.384 | 424,971 | +22,461 | 0.02% | 6,962,921 |
| 2008-09-02 | 2008-08-29 | 17.097 | 402,510 | -14,740 | 0.02% | 6,881,645 |
| 2008-09-01 | 2008-08-28 | 16.213 | 417,250 | +23,864 | 0.02% | 6,765,080 |
| 2008-08-29 | 2008-08-27 | 16.641 | 393,386 | -18,249 | 0.01% | 6,546,303 |
| 2008-08-28 | 2008-08-26 | 16.213 | 411,635 | -14,038 | 0.02% | 6,674,042 |
| 2008-08-27 | 2008-08-25 | 16.242 | 425,673 | -7,720 | 0.02% | 6,913,776 |
| 2008-08-26 | 2008-08-21 | 15.815 | 433,393 | +7,720 | 0.02% | 6,853,923 |
| 2008-08-25 | 2008-08-20 | 16.555 | 425,673 | +14,038 | 0.02% | 7,047,200 |
| 2008-08-21 | 2008-08-19 | 16.242 | 411,635 | +2,106 | 0.02% | 6,685,771 |
| 2008-08-20 | 2008-08-18 | 16.954 | 409,529 | +40,007 | 0.02% | 6,943,301 |
| 2008-08-19 | 2008-08-15 | 18.094 | 369,522 | +14,038 | 0.01% | 6,686,185 |
| 2008-08-18 | 2008-08-14 | 18.408 | 355,484 | +10,528 | 0.01% | 6,543,603 |
| 2008-08-15 | 2008-08-13 | 18.949 | 344,956 | +2,106 | 0.01% | 6,536,567 |
| 2008-08-14 | 2008-08-12 | 19.234 | 342,850 | -3,510 | 0.01% | 6,594,354 |
| 2008-08-13 | 2008-08-11 | 19.490 | 346,360 | -9,826 | 0.01% | 6,750,690 |
| 2008-08-12 | 2008-08-08 | 19.205 | 356,186 | +15,441 | 0.01% | 6,840,709 |
| 2008-08-11 | 2008-08-07 | 19.633 | 340,745 | -18,950 | 0.01% | 6,689,799 |
| 2008-08-08 | 2008-08-05 | 19.604 | 359,695 | +9,124 | 0.01% | 7,051,592 |
| 2008-08-07 | 2008-08-04 | 20.374 | 350,571 | +28,075 | 0.01% | 7,142,436 |
| 2008-08-05 | 2008-08-01 | 21.200 | 322,496 | -15,441 | 0.01% | 6,836,938 |
| 2008-08-04 | 2008-07-31 | 20.944 | 337,937 | +14,740 | 0.01% | 7,077,623 |
| 2008-08-01 | 2008-07-30 | 21.314 | 323,197 | -7,019 | 0.01% | 6,888,636 |
| 2008-07-31 | 2008-07-29 | 20.972 | 330,216 | +30,883 | 0.01% | 6,925,327 |
| 2008-07-30 | 2008-07-28 | 21.941 | 299,333 | +1,403 | 0.01% | 6,567,645 |
| 2008-07-29 | 2008-07-25 | 22.226 | 297,930 | +5,615 | 0.01% | 6,621,756 |
| 2008-07-28 | 2008-07-24 | 22.653 | 292,315 | -14,739 | 0.01% | 6,621,899 |
| 2008-07-25 | 2008-07-23 | 22.767 | 307,054 | +13,336 | 0.01% | 6,990,784 |
| 2008-07-24 | 2008-07-22 | 21.457 | 293,718 | -23,162 | 0.01% | 6,302,167 |
| 2008-07-23 | 2008-07-21 | 21.229 | 316,880 | -10,529 | 0.01% | 6,726,907 |
| 2008-07-22 | 2008-07-18 | 20.203 | 327,409 | +1,404 | 0.01% | 6,614,564 |
| 2008-07-21 | 2008-07-17 | 20.203 | 326,005 | -4,211 | 0.01% | 6,586,199 |
| 2008-07-18 | 2008-07-16 | 20.003 | 330,216 | +2,105 | 0.01% | 6,605,407 |
| 2008-07-17 | 2008-07-15 | 19.946 | 328,111 | +12,634 | 0.01% | 6,544,601 |
| 2008-07-16 | 2008-07-14 | 21.343 | 315,477 | +13,566 | 0.01% | 6,733,081 |
| 2008-07-15 | 2008-07-11 | 21.713 | 301,911 | -15,441 | 0.01% | 6,555,386 |
| 2008-07-14 | 2008-07-10 | 21.314 | 317,352 | +7,721 | 0.01% | 6,764,056 |
| 2008-07-11 | 2008-07-09 | 21.371 | 309,631 | +24,566 | 0.01% | 6,617,136 |
| 2008-07-10 | 2008-07-08 | 20.459 | 285,065 | -7,019 | 0.01% | 5,832,204 |
| 2008-07-09 | 2008-07-07 | 21.229 | 292,084 | +8,422 | 0.01% | 6,200,524 |
| 2008-07-08 | 2008-07-04 | 20.602 | 283,662 | -11,932 | 0.01% | 5,843,914 |
| 2008-07-07 | 2008-07-03 | 20.231 | 295,594 | +15,442 | 0.01% | 5,980,236 |
| 2008-07-04 | 2008-07-02 | 21.343 | 280,152 | -14,038 | 0.01% | 5,979,156 |
| 2008-07-03 | 2008-06-30 | 22.625 | 294,190 | +7,017 | 0.01% | 6,655,991 |
| 2008-07-02 | 2008-06-27 | 22.539 | 287,173 | -4,913 | 0.01% | 6,472,684 |
| 2008-06-30 | 2008-06-26 | 23.109 | 292,086 | +9,125 | 0.01% | 6,749,878 |
| 2008-06-27 | 2008-06-25 | 23.480 | 282,961 | -1,404 | 0.01% | 6,643,824 |
| 2008-06-26 | 2008-06-24 | 23.394 | 284,365 | +8,423 | 0.01% | 6,652,481 |
| 2008-06-25 | 2008-06-23 | 23.822 | 275,942 | -2,106 | 0.01% | 6,573,375 |
| 2008-06-24 | 2008-06-20 | 24.363 | 278,048 | -6,317 | 0.01% | 6,774,079 |
| 2008-06-23 | 2008-06-19 | 24.192 | 284,365 | +9,125 | 0.01% | 6,879,362 |
| 2008-06-20 | 2008-06-18 | 25.303 | 275,240 | +2,105 | 0.01% | 6,964,483 |
| 2008-06-18 | 2008-06-16 | 25.189 | 273,135 | -21,056 | 0.01% | 6,880,088 |
| 2008-06-16 | 2008-06-12 | 25.446 | 294,191 | -6,317 | 0.01% | 7,485,920 |
| 2008-06-13 | 2008-06-11 | 25.987 | 300,508 | +1,403 | 0.01% | 7,809,356 |
| 2008-06-12 | 2008-06-10 | 25.645 | 299,105 | +14,740 | 0.01% | 7,670,621 |
| 2008-06-11 | 2008-06-06 | 27.355 | 284,365 | -19,653 | 0.01% | 7,778,784 |
| 2008-06-10 | 2008-06-05 | 26.842 | 304,018 | +7,721 | 0.01% | 8,160,458 |
| 2008-06-06 | 2008-06-04 | 26.785 | 296,297 | -702 | 0.01% | 7,936,325 |
| 2008-06-05 | 2008-06-03 | 26.984 | 296,999 | +9,125 | 0.01% | 8,014,369 |
| 2008-06-04 | 2008-06-02 | 28.124 | 287,874 | -4,212 | 0.01% | 8,096,251 |
| 2008-06-03 | 2008-05-30 | 27.925 | 292,086 | -33,690 | 0.01% | 8,156,450 |
| 2008-06-02 | 2008-05-29 | 26.728 | 325,776 | +9,124 | 0.01% | 8,707,355 |
| 2008-05-30 | 2008-05-28 | 26.643 | 316,652 | -2,807 | 0.01% | 8,436,420 |
| 2008-05-29 | 2008-05-27 | 26.500 | 319,459 | -16,845 | 0.01% | 8,465,691 |
| 2008-05-28 | 2008-05-26 | 25.959 | 336,304 | +18,249 | 0.01% | 8,730,010 |
| 2008-05-27 | 2008-05-23 | 26.529 | 318,055 | -5,616 | 0.01% | 8,437,548 |
| 2008-05-26 | 2008-05-22 | 26.757 | 323,671 | +14,038 | 0.01% | 8,660,316 |
| 2008-05-23 | 2008-05-21 | 27.497 | 309,633 | -1,404 | 0.01% | 8,514,103 |
| 2008-05-22 | 2008-05-20 | 26.956 | 311,037 | +61,766 | 0.01% | 8,384,314 |
| 2008-05-21 | 2008-05-19 | 28.438 | 249,271 | +15,442 | 0.01% | 7,088,701 |
| 2008-05-20 | 2008-05-16 | 28.851 | 233,829 | -7,721 | 0.01% | 6,746,177 |
| 2008-05-19 | 2008-05-15 | 28.495 | 241,550 | +42,113 | 0.01% | 6,882,899 |
| 2008-05-16 | 2008-05-14 | 29.635 | 199,437 | +6,317 | 0.01% | 5,910,217 |
| 2008-05-15 | 2008-05-13 | 29.777 | 193,120 | -16,176 | 0.01% | 5,750,530 |
| 2008-05-14 | 2008-05-09 | 28.495 | 209,296 | -2,808 | 0.01% | 5,963,830 |
| 2008-05-13 | 2008-05-08 | 29.207 | 212,104 | +21,090 | 0.01% | 6,194,940 |
| 2008-05-09 | 2008-05-07 | 29.991 | 191,014 | +702 | 0.01% | 5,728,642 |
| 2008-05-08 | 2008-05-06 | 30.917 | 190,312 | -7,721 | 0.01% | 5,883,832 |
| 2008-05-07 | 2008-05-05 | 30.846 | 198,033 | +25,970 | 0.01% | 6,108,433 |
| 2008-05-06 | 2008-05-02 | 30.489 | 172,063 | -24,566 | 0.01% | 5,246,089 |
| 2008-05-02 | 2008-04-29 | 29.421 | 196,629 | -9,827 | 0.01% | 5,784,982 |
| 2008-04-30 | 2008-04-28 | 28.566 | 206,456 | -15,441 | 0.01% | 5,897,613 |
| 2008-04-29 | 2008-04-25 | 28.238 | 221,897 | -6,317 | 0.01% | 6,265,986 |
| 2008-04-28 | 2008-04-24 | 28.381 | 228,214 | +1,404 | 0.01% | 6,476,882 |
| 2008-04-25 | 2008-04-23 | 27.925 | 226,810 | +4,211 | 0.01% | 6,333,629 |
| 2008-04-24 | 2008-04-22 | 27.896 | 222,599 | -11,932 | 0.01% | 6,209,695 |
| 2008-04-22 | 2008-04-18 | 25.816 | 234,531 | -18,249 | 0.01% | 6,054,702 |
| 2008-04-21 | 2008-04-17 | 26.130 | 252,780 | +18,951 | 0.01% | 6,605,054 |
| 2008-04-18 | 2008-04-16 | 25.360 | 233,829 | -7,019 | 0.01% | 5,929,973 |
| 2008-04-17 | 2008-04-15 | 25.018 | 240,848 | +17,547 | 0.01% | 6,025,622 |
| 2008-04-16 | 2008-04-14 | 25.474 | 223,301 | +14,740 | 0.01% | 5,688,432 |
| 2008-04-15 | 2008-04-11 | 27.212 | 208,561 | -9,104 | 0.01% | 5,675,457 |
| 2008-04-14 | 2008-04-10 | 26.956 | 217,665 | +7,721 | 0.01% | 5,867,378 |
| 2008-04-11 | 2008-04-09 | 27.725 | 209,944 | +1,404 | 0.01% | 5,820,773 |
| 2008-04-10 | 2008-04-08 | 28.951 | 208,540 | -702 | 0.01% | 6,037,365 |
| 2008-04-09 | 2008-04-07 | 29.162 | 209,242 | -3,270 | 0.01% | 6,102,013 |
| 2008-04-08 | 2008-04-03 | 28.527 | 212,512 | -7,081 | 0.01% | 6,062,322 |
| 2008-04-07 | 2008-04-02 | 27.990 | 219,593 | -19,827 | 0.01% | 6,146,478 |
| 2008-04-03 | 2008-04-01 | 26.550 | 239,420 | +4,249 | 0.01% | 6,356,565 |
| 2008-04-02 | 2008-03-31 | 26.635 | 235,171 | -1,416 | 0.01% | 6,263,681 |
| 2008-04-01 | 2008-03-28 | 26.889 | 236,587 | -5,665 | 0.01% | 6,361,536 |
| 2008-03-31 | 2008-03-27 | 26.070 | 242,252 | +2,124 | 0.01% | 6,315,435 |
| 2008-03-28 | 2008-03-26 | 26.917 | 240,128 | -7,081 | 0.01% | 6,463,532 |
| 2008-03-27 | 2008-03-25 | 26.522 | 247,209 | -11,330 | 0.01% | 6,556,379 |
| 2008-03-26 | 2008-03-20 | 24.262 | 258,539 | -7,789 | 0.01% | 6,272,684 |
| 2008-03-25 | 2008-03-19 | 24.996 | 266,328 | -27,616 | 0.01% | 6,657,241 |
| 2008-03-20 | 2008-03-18 | 22.765 | 293,944 | -9,205 | 0.01% | 6,691,659 |
| 2008-03-19 | 2008-03-17 | 21.890 | 303,149 | +13,454 | 0.01% | 6,635,781 |
| 2008-03-18 | 2008-03-14 | 24.234 | 289,695 | +8,497 | 0.01% | 7,020,410 |
| 2008-03-17 | 2008-03-13 | 24.827 | 281,198 | +39,654 | 0.01% | 6,981,284 |
| 2008-03-14 | 2008-03-12 | 27.030 | 241,544 | -6,232 | 0.01% | 6,528,936 |
| 2008-03-13 | 2008-03-11 | 26.183 | 247,776 | +14,163 | 0.01% | 6,487,437 |
| 2008-03-12 | 2008-03-10 | 26.776 | 233,613 | +1,416 | 0.01% | 6,255,176 |
| 2008-03-11 | 2008-03-07 | 26.889 | 232,197 | -4,957 | 0.01% | 6,243,495 |
| 2008-03-10 | 2008-03-06 | 28.047 | 237,154 | +12,038 | 0.01% | 6,651,413 |
| 2008-03-07 | 2008-03-05 | 28.188 | 225,116 | +1,416 | 0.01% | 6,345,577 |
| 2008-03-06 | 2008-03-04 | 28.880 | 223,700 | -708 | 0.01% | 6,460,461 |
| 2008-03-05 | 2008-03-03 | 28.951 | 224,408 | +7,081 | 0.01% | 6,496,754 |
| 2008-03-04 | 2008-02-29 | 30.292 | 217,327 | -2,124 | 0.01% | 6,583,323 |
| 2008-03-03 | 2008-02-28 | 30.575 | 219,451 | -7,790 | 0.01% | 6,709,647 |
| 2008-02-29 | 2008-02-27 | 30.010 | 227,241 | -36,113 | 0.01% | 6,819,457 |
| 2008-02-28 | 2008-02-26 | 29.092 | 263,354 | -16,286 | 0.01% | 7,661,456 |
| 2008-02-27 | 2008-02-25 | 27.171 | 279,640 | -9,205 | 0.01% | 7,598,162 |
| 2008-02-26 | 2008-02-22 | 26.974 | 288,845 | +36,113 | 0.01% | 7,791,165 |
| 2008-02-25 | 2008-02-21 | 28.668 | 252,732 | +21,951 | 0.01% | 7,245,368 |
| 2008-02-22 | 2008-02-20 | 29.304 | 230,781 | -15,578 | 0.01% | 6,762,735 |
| 2008-02-21 | 2008-02-19 | 29.727 | 246,359 | +3,540 | 0.01% | 7,323,602 |
| 2008-02-20 | 2008-02-18 | 29.304 | 242,819 | -11,329 | 0.01% | 7,115,492 |
| 2008-02-19 | 2008-02-15 | 30.363 | 254,148 | +41,778 | 0.01% | 7,716,660 |
| 2008-02-18 | 2008-02-14 | 31.069 | 212,370 | -26,908 | 0.01% | 6,598,117 |
| 2008-02-15 | 2008-02-13 | 29.586 | 239,278 | -38,946 | 0.01% | 7,079,311 |
| 2008-02-14 | 2008-02-12 | 28.598 | 278,224 | +4,249 | 0.01% | 7,956,532 |
| 2008-02-13 | 2008-02-11 | 28.527 | 273,975 | -5,665 | 0.01% | 7,815,675 |
| 2008-02-12 | 2008-02-06 | 29.092 | 279,640 | +79,307 | 0.01% | 8,135,246 |
| 2008-02-11 | 2008-02-04 | 33.046 | 200,333 | -708 | 0.01% | 6,620,222 |
| 2008-02-05 | 2008-02-01 | 32.128 | 201,041 | +27,616 | 0.01% | 6,459,074 |
| 2008-02-04 | 2008-01-31 | 33.329 | 173,425 | -12,038 | 0.01% | 5,780,001 |
| 2008-02-01 | 2008-01-30 | 33.258 | 185,463 | -55,940 | 0.01% | 6,168,114 |
| 2008-01-31 | 2008-01-29 | 33.399 | 241,403 | +24,784 | 0.01% | 8,062,654 |
| 2008-01-30 | 2008-01-28 | 33.540 | 216,619 | +29,740 | 0.01% | 7,265,481 |
| 2008-01-29 | 2008-01-25 | 35.023 | 186,879 | -46,026 | 0.01% | 6,545,101 |
| 2008-01-28 | 2008-01-24 | 32.552 | 232,905 | +44,610 | 0.01% | 7,581,479 |
| 2008-01-25 | 2008-01-23 | 34.105 | 188,295 | -1,416 | 0.01% | 6,421,849 |
| 2008-01-24 | 2008-01-22 | 30.928 | 189,711 | -2,124 | 0.01% | 5,867,334 |
| 2008-01-23 | 2008-01-21 | 33.329 | 191,835 | +9,205 | 0.01% | 6,393,579 |
| 2008-01-22 | 2008-01-18 | 35.800 | 182,630 | +21,311 | 0.01% | 6,538,141 |
| 2008-01-21 | 2008-01-17 | 35.588 | 161,319 | +5,665 | 0.01% | 5,741,036 |
| 2008-01-18 | 2008-01-16 | 36.082 | 155,654 | +6,373 | 0.01% | 5,616,366 |
| 2008-01-17 | 2008-01-15 | 37.848 | 149,281 | -2,833 | 0.01% | 5,649,936 |
| 2008-01-16 | 2008-01-14 | 38.554 | 152,114 | -24,783 | 0.01% | 5,864,568 |
| 2008-01-15 | 2008-01-11 | 39.260 | 176,897 | +24,075 | 0.01% | 6,944,955 |
| 2008-01-14 | 2008-01-10 | 40.743 | 152,822 | -19,119 | 0.01% | 6,226,384 |
| 2008-01-11 | 2008-01-09 | 41.661 | 171,941 | -8,497 | 0.01% | 7,163,177 |
| 2008-01-10 | 2008-01-08 | 40.813 | 180,438 | -50,275 | 0.01% | 7,364,276 |
| 2008-01-09 | 2008-01-07 | 40.248 | 230,713 | +33,281 | 0.01% | 9,285,838 |
| 2008-01-08 | 2008-01-04 | 39.754 | 197,432 | +28,324 | 0.01% | 7,848,744 |
| 2008-01-07 | 2008-01-03 | 38.766 | 169,108 | -14,162 | 0.01% | 6,555,574 |
| 2008-01-04 | 2008-01-02 | 40.037 | 183,270 | +50,983 | 0.01% | 7,337,509 |
| 2008-01-03 | 2007-12-31 | 39.048 | 132,287 | -2,124 | 0.01% | 5,165,549 |
| 2008-01-02 | 2007-12-27 | 38.695 | 134,411 | -26,200 | 0.01% | 5,201,033 |
| 2007-12-28 | 2007-12-24 | 39.542 | 160,611 | -25,492 | 0.01% | 6,350,933 |
| 2007-12-27 | 2007-12-20 | 36.435 | 186,103 | +39,654 | 0.01% | 6,780,743 |
| 2007-12-21 | 2007-12-19 | 37.495 | 146,449 | -2,832 | 0.01% | 5,491,047 |
| 2007-12-19 | 2007-12-17 | 36.859 | 149,281 | +7,789 | 0.01% | 5,502,363 |
| 2007-12-18 | 2007-12-14 | 38.836 | 141,492 | -29,032 | 0.01% | 5,495,014 |
| 2007-12-17 | 2007-12-13 | 38.695 | 170,524 | +9,205 | 0.01% | 6,598,425 |
| 2007-12-14 | 2007-12-12 | 38.483 | 161,319 | +44,610 | 0.01% | 6,208,065 |
| 2007-12-13 | 2007-12-11 | 40.107 | 116,709 | -11,329 | 0.00% | 4,680,873 |
| 2007-12-12 | 2007-12-10 | 38.342 | 128,038 | +7,789 | 0.00% | 4,909,225 |
| 2007-12-11 | 2007-12-07 | 38.554 | 120,249 | +19,827 | 0.00% | 4,636,052 |
| 2007-12-10 | 2007-12-06 | 41.590 | 100,422 | -19,119 | 0.00% | 4,176,557 |
| 2007-12-07 | 2007-12-05 | 41.873 | 119,541 | -34,697 | 0.00% | 5,005,481 |
| 2007-12-05 | 2007-12-03 | 41.166 | 154,238 | +4,249 | 0.01% | 6,349,421 |
| 2007-12-04 | 2007-11-30 | 41.873 | 149,989 | +3,540 | 0.01% | 6,280,414 |
| 2007-12-03 | 2007-11-29 | 40.884 | 146,449 | -43,902 | 0.01% | 5,987,412 |
| 2007-11-30 | 2007-11-28 | 38.907 | 190,351 | +71,518 | 0.01% | 7,405,953 |
| 2007-11-29 | 2007-11-27 | 38.271 | 118,833 | -2,832 | 0.00% | 4,547,896 |
| 2007-11-28 | 2007-11-26 | 38.554 | 121,665 | -8,498 | 0.00% | 4,690,644 |
| 2007-11-27 | 2007-11-23 | 36.718 | 130,163 | -4,248 | 0.00% | 4,779,309 |
| 2007-11-26 | 2007-11-22 | 35.094 | 134,411 | +1,416 | 0.01% | 4,716,995 |
| 2007-11-23 | 2007-11-21 | 36.082 | 132,995 | +2,124 | 0.01% | 4,798,775 |
| 2007-11-22 | 2007-11-20 | 37.353 | 130,871 | +14,162 | 0.00% | 4,888,474 |
| 2007-11-21 | 2007-11-19 | 38.836 | 116,709 | -708 | 0.00% | 4,532,536 |
| 2007-11-20 | 2007-11-16 | 37.706 | 117,417 | +17,703 | 0.00% | 4,427,376 |
| 2007-11-19 | 2007-11-15 | 39.330 | 99,714 | +10,621 | 0.00% | 3,921,801 |
| 2007-11-16 | 2007-11-14 | 41.290 | 89,093 | +9,917 | 0.00% | 3,678,652 |
| 2007-11-15 | 2007-11-13 | 42.410 | 79,176 | -8,482 | 0.00% | 3,357,834 |
| 2007-11-14 | 2007-11-12 | 39.960 | 87,658 | +715 | 0.00% | 3,502,844 |
| 2007-11-13 | 2007-11-09 | 41.570 | 86,943 | -715 | 0.00% | 3,614,216 |
| 2007-11-12 | 2007-11-08 | 39.470 | 87,658 | -1,429 | 0.00% | 3,459,902 |
| 2007-11-09 | 2007-11-07 | 39.330 | 89,087 | +8,574 | 0.00% | 3,503,836 |
| 2007-11-07 | 2007-11-05 | 37.511 | 80,513 | -5,716 | 0.00% | 3,020,118 |
| 2007-11-05 | 2007-11-01 | 40.170 | 86,229 | -7,144 | 0.00% | 3,463,844 |
| 2007-11-02 | 2007-10-31 | 38.701 | 93,373 | +2,858 | 0.00% | 3,613,595 |
| 2007-11-01 | 2007-10-30 | 39.261 | 90,515 | -4,287 | 0.00% | 3,553,665 |
| 2007-10-31 | 2007-10-29 | 40.520 | 94,802 | -3,572 | 0.00% | 3,841,397 |
| 2007-10-30 | 2007-10-26 | 39.470 | 98,374 | +8,573 | 0.00% | 3,882,867 |
| 2007-10-29 | 2007-10-25 | 37.231 | 89,801 | -714 | 0.00% | 3,343,381 |
| 2007-10-26 | 2007-10-24 | 35.761 | 90,515 | +6,430 | 0.00% | 3,236,939 |
| 2007-10-24 | 2007-10-22 | 33.522 | 84,085 | +4,286 | 0.00% | 2,818,689 |
| 2007-10-23 | 2007-10-18 | 35.341 | 79,799 | -714 | 0.00% | 2,820,213 |
| 2007-10-22 | 2007-10-17 | 34.502 | 80,513 | +1,429 | 0.00% | 2,777,832 |
| 2007-10-18 | 2007-10-16 | 35.481 | 79,084 | +5,001 | 0.00% | 2,806,013 |
| 2007-10-17 | 2007-10-15 | 36.251 | 74,083 | -8,227 | 0.00% | 2,685,600 |
| 2007-10-16 | 2007-10-12 | 35.271 | 82,310 | +4,259 | 0.00% | 2,903,195 |
| 2007-10-15 | 2007-10-11 | 32.052 | 78,051 | -7,145 | 0.00% | 2,501,710 |
| 2007-10-12 | 2007-10-10 | 31.632 | 85,196 | -9,543 | 0.00% | 2,694,950 |
| 2007-10-11 | 2007-10-09 | 30.793 | 94,739 | +3,572 | 0.00% | 2,917,256 |
| 2007-10-10 | 2007-10-08 | 30.793 | 91,167 | -347 | 0.00% | 2,807,265 |
| 2007-10-09 | 2007-10-05 | 30.093 | 91,514 | -3,572 | 0.00% | 2,753,906 |
| 2007-10-08 | 2007-10-04 | 28.903 | 95,086 | +2,858 | 0.00% | 2,748,272 |
| 2007-10-05 | 2007-10-03 | 29.883 | 92,228 | -78 | 0.00% | 2,756,029 |
| 2007-10-04 | 2007-10-02 | 30.793 | 92,306 | +715 | 0.00% | 2,842,338 |
| 2007-10-03 | 2007-09-28 | 30.093 | 91,591 | -10,003 | 0.00% | 2,756,223 |
| 2007-09-28 | 2007-09-25 | 29.533 | 101,594 | -1,149 | 0.00% | 3,000,362 |
| 2007-09-27 | 2007-09-24 | 29.603 | 102,743 | -12,146 | 0.00% | 3,041,485 |
| 2007-09-25 | 2007-09-21 | 28.973 | 114,889 | +1,429 | 0.00% | 3,328,679 |
| 2007-09-24 | 2007-09-20 | 29.813 | 113,460 | +7,144 | 0.00% | 3,382,560 |
| 2007-09-21 | 2007-09-19 | 30.163 | 106,316 | -4,286 | 0.00% | 3,206,779 |
| 2007-09-20 | 2007-09-18 | 28.973 | 110,602 | -1,429 | 0.00% | 3,204,471 |
| 2007-09-19 | 2007-09-17 | 29.463 | 112,031 | -2,858 | 0.00% | 3,300,756 |
| 2007-09-18 | 2007-09-14 | 30.093 | 114,889 | -14,211 | 0.00% | 3,457,323 |
| 2007-09-17 | 2007-09-13 | 29.463 | 129,100 | -18,575 | 0.00% | 3,803,658 |
| 2007-09-14 | 2007-09-12 | 28.693 | 147,675 | -20,005 | 0.01% | 4,237,248 |
| 2007-09-13 | 2007-09-11 | 27.993 | 167,680 | -14,289 | 0.01% | 4,693,905 |
| 2007-09-12 | 2007-09-10 | 27.433 | 181,969 | -4,955 | 0.01% | 4,992,023 |
| 2007-09-11 | 2007-09-07 | 27.405 | 186,924 | +1,429 | 0.01% | 5,122,722 |
| 2007-09-10 | 2007-09-06 | 27.489 | 185,495 | +4,287 | 0.01% | 5,099,138 |
| 2007-09-07 | 2007-09-05 | 27.741 | 181,208 | -8,574 | 0.01% | 5,026,945 |
| 2007-09-06 | 2007-09-04 | 26.762 | 189,782 | -10,002 | 0.01% | 5,078,857 |
| 2007-09-05 | 2007-09-03 | 26.174 | 199,784 | +2,858 | 0.01% | 5,229,081 |
| 2007-09-04 | 2007-08-31 | 26.062 | 196,926 | -1,429 | 0.01% | 5,132,226 |
| 2007-09-03 | 2007-08-30 | 25.754 | 198,355 | -10,717 | 0.01% | 5,108,390 |
| 2007-08-31 | 2007-08-29 | 25.474 | 209,072 | -714 | 0.01% | 5,325,867 |
| 2007-08-30 | 2007-08-28 | 25.754 | 209,786 | +838 | 0.01% | 5,402,781 |
| 2007-08-29 | 2007-08-27 | 25.866 | 208,948 | -10,717 | 0.01% | 5,404,596 |
| 2007-08-27 | 2007-08-23 | 25.698 | 219,665 | -3,573 | 0.01% | 5,644,905 |
| 2007-08-24 | 2007-08-22 | 24.774 | 223,238 | -1,428 | 0.01% | 5,530,501 |
| 2007-08-23 | 2007-08-21 | 24.046 | 224,666 | +12,145 | 0.01% | 5,402,361 |
| 2007-08-22 | 2007-08-20 | 24.214 | 212,521 | +9,288 | 0.01% | 5,146,015 |
| 2007-08-21 | 2007-08-17 | 23.682 | 203,233 | -1,429 | 0.01% | 4,813,020 |
| 2007-08-20 | 2007-08-16 | 24.494 | 204,662 | -3,572 | 0.01% | 5,013,007 |
| 2007-08-17 | 2007-08-15 | 24.830 | 208,234 | +7,859 | 0.01% | 5,170,450 |
| 2007-08-15 | 2007-08-13 | 25.670 | 200,375 | -27,864 | 0.01% | 5,143,585 |
| 2007-08-14 | 2007-08-10 | 25.670 | 228,239 | +5,716 | 0.01% | 5,858,848 |
| 2007-08-10 | 2007-08-08 | 26.146 | 222,523 | -2,858 | 0.01% | 5,818,015 |
| 2007-08-09 | 2007-08-07 | 25.166 | 225,381 | -1,429 | 0.01% | 5,671,920 |
| 2007-08-07 | 2007-08-03 | 25.810 | 226,810 | -6,430 | 0.01% | 5,853,912 |
| 2007-08-03 | 2007-08-01 | 25.922 | 233,240 | +35,009 | 0.01% | 6,045,985 |
| 2007-08-02 | 2007-07-31 | 27.153 | 198,231 | +9,287 | 0.01% | 5,382,653 |
| 2007-08-01 | 2007-07-30 | 27.293 | 188,944 | -18,575 | 0.01% | 5,156,925 |
| 2007-07-31 | 2007-07-27 | 27.573 | 207,519 | +2,857 | 0.01% | 5,721,991 |
| 2007-07-30 | 2007-07-26 | 28.693 | 204,662 | +21,434 | 0.01% | 5,872,380 |
| 2007-07-27 | 2007-07-25 | 28.973 | 183,228 | +15,718 | 0.01% | 5,308,664 |
| 2007-07-26 | 2007-07-24 | 29.253 | 167,510 | -10,717 | 0.01% | 4,900,158 |
| 2007-07-25 | 2007-07-23 | 28.693 | 178,227 | -30,721 | 0.01% | 5,113,879 |
| 2007-07-23 | 2007-07-19 | 27.573 | 208,948 | +6,430 | 0.01% | 5,761,393 |
| 2007-07-20 | 2007-07-18 | 27.433 | 202,518 | -8,573 | 0.01% | 5,555,751 |
| 2007-07-19 | 2007-07-17 | 27.573 | 211,091 | -1,429 | 0.01% | 5,820,483 |
| 2007-07-18 | 2007-07-16 | 27.573 | 212,520 | +2,143 | 0.01% | 5,859,885 |
| 2007-07-17 | 2007-07-13 | 28.343 | 210,377 | +2,144 | 0.01% | 5,962,747 |
| 2007-07-16 | 2007-07-12 | 28.203 | 208,233 | +10,717 | 0.01% | 5,872,833 |
| 2007-07-13 | 2007-07-11 | 27.937 | 197,516 | -2,858 | 0.01% | 5,518,053 |
| 2007-07-12 | 2007-07-10 | 27.825 | 200,374 | -4,287 | 0.01% | 5,575,462 |
| 2007-07-11 | 2007-07-09 | 28.203 | 204,661 | +13,575 | 0.01% | 5,772,092 |
| 2007-07-10 | 2007-07-06 | 28.343 | 191,086 | +1,556 | 0.01% | 5,415,979 |
| 2007-07-09 | 2007-07-05 | 27.937 | 189,530 | -9,288 | 0.01% | 5,294,946 |
| 2007-07-05 | 2007-07-03 | 27.573 | 198,818 | -2,858 | 0.01% | 5,482,075 |
| 2007-07-04 | 2007-06-29 | 27.377 | 201,676 | +715 | 0.01% | 5,521,361 |
| 2007-07-03 | 2007-06-28 | 27.741 | 200,961 | +2,857 | 0.01% | 5,574,918 |
| 2007-06-29 | 2007-06-27 | 27.601 | 198,104 | -2,857 | 0.01% | 5,467,934 |
| 2007-06-28 | 2007-06-26 | 27.741 | 200,961 | +10,716 | 0.01% | 5,574,918 |
| 2007-06-27 | 2007-06-25 | 28.413 | 190,245 | +4,287 | 0.01% | 5,405,456 |
| 2007-06-26 | 2007-06-22 | 29.043 | 185,958 | 0.01% | 5,400,774 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy