History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 236,786 | +0 | 0.01% | 1,913,231 |
| 2025-10-13 | 2025-10-09 | 8.260 | 236,786 | +0 | 0.01% | 1,955,852 |
| 2025-10-10 | 2025-10-08 | 8.570 | 236,786 | +0 | 0.01% | 2,029,256 |
| 2025-10-09 | 2025-10-06 | 8.260 | 236,786 | +0 | 0.01% | 1,955,852 |
| 2025-10-08 | 2025-10-03 | 8.210 | 236,786 | +0 | 0.01% | 1,944,013 |
| 2025-10-06 | 2025-10-02 | 8.070 | 236,786 | +0 | 0.01% | 1,910,863 |
| 2025-10-03 | 2025-09-30 | 7.820 | 236,786 | +0 | 0.01% | 1,851,667 |
| 2025-10-02 | 2025-09-29 | 7.850 | 236,786 | +0 | 0.01% | 1,858,770 |
| 2025-09-30 | 2025-09-26 | 7.840 | 236,786 | +0 | 0.01% | 1,856,402 |
| 2025-09-29 | 2025-09-25 | 7.830 | 236,786 | +0 | 0.01% | 1,854,034 |
| 2025-09-26 | 2025-09-24 | 7.850 | 236,786 | +0 | 0.01% | 1,858,770 |
| 2025-09-25 | 2025-09-23 | 8.050 | 236,786 | +0 | 0.01% | 1,906,127 |
| 2025-09-24 | 2025-09-22 | 8.360 | 236,786 | +0 | 0.01% | 1,979,531 |
| 2025-09-23 | 2025-09-19 | 8.300 | 236,786 | +0 | 0.01% | 1,965,324 |
| 2025-09-22 | 2025-09-18 | 7.950 | 236,786 | +0 | 0.01% | 1,882,449 |
| 2025-09-19 | 2025-09-17 | 8.250 | 236,786 | +0 | 0.01% | 1,953,484 |
| 2025-09-18 | 2025-09-16 | 8.210 | 236,786 | +0 | 0.01% | 1,944,013 |
| 2025-09-17 | 2025-09-15 | 8.230 | 236,786 | +0 | 0.01% | 1,948,749 |
| 2025-09-16 | 2025-09-12 | 8.570 | 236,786 | +0 | 0.01% | 2,029,256 |
| 2025-09-15 | 2025-09-11 | 8.390 | 236,786 | +0 | 0.01% | 1,986,635 |
| 2025-09-12 | 2025-09-10 | 8.390 | 236,786 | +0 | 0.01% | 1,986,635 |
| 2025-09-11 | 2025-09-09 | 8.340 | 236,786 | +0 | 0.01% | 1,974,795 |
| 2025-09-10 | 2025-09-08 | 8.500 | 236,786 | +0 | 0.01% | 2,012,681 |
| 2025-09-09 | 2025-09-05 | 7.240 | 236,786 | +0 | 0.01% | 1,714,331 |
| 2025-09-08 | 2025-09-04 | 6.800 | 236,786 | +0 | 0.01% | 1,610,145 |
| 2025-09-05 | 2025-09-03 | 6.860 | 236,786 | +0 | 0.01% | 1,624,352 |
| 2025-09-04 | 2025-09-02 | 6.870 | 236,786 | +0 | 0.01% | 1,626,720 |
| 2025-09-03 | 2025-09-01 | 7.070 | 236,786 | -15,000 | 0.01% | 1,674,077 |
| 2025-09-01 | 2025-08-28 | 6.500 | 251,786 | -5,000 | 0.01% | 1,636,609 |
| 2025-08-15 | 2025-08-13 | 6.590 | 256,786 | -10,000 | 0.01% | 1,692,220 |
| 2025-08-11 | 2025-08-07 | 7.140 | 266,786 | -5,000 | 0.01% | 1,904,852 |
| 2025-08-06 | 2025-08-04 | 6.560 | 271,786 | -7,000 | 0.01% | 1,782,916 |
| 2025-08-04 | 2025-07-31 | 6.440 | 278,786 | +15,000 | 0.01% | 1,795,382 |
| 2025-08-01 | 2025-07-30 | 6.500 | 263,786 | -5,000 | 0.01% | 1,714,609 |
| 2025-07-28 | 2025-07-24 | 6.090 | 268,786 | +7,583 | 0.01% | 1,636,907 |
| 2025-07-24 | 2025-07-22 | 5.760 | 261,203 | -12,583 | 0.01% | 1,504,529 |
| 2025-07-16 | 2025-07-14 | 5.600 | 273,786 | +19,455 | 0.01% | 1,533,202 |
| 2025-07-15 | 2025-07-11 | 5.550 | 254,331 | +12,583 | 0.01% | 1,411,537 |
| 2025-07-02 | 2025-06-27 | 5.710 | 241,748 | -30,000 | 0.01% | 1,380,381 |
| 2025-06-27 | 2025-06-25 | 5.750 | 271,748 | -5,000 | 0.01% | 1,562,551 |
| 2025-06-17 | 2025-06-13 | 5.330 | 276,748 | -25,000 | 0.01% | 1,475,067 |
| 2025-06-04 | 2025-06-02 | 4.480 | 301,748 | +10,000 | 0.01% | 1,351,831 |
| 2025-05-27 | 2025-05-23 | 4.720 | 291,748 | -10,000 | 0.01% | 1,377,051 |
| 2025-05-15 | 2025-05-13 | 5.040 | 301,748 | +2,000 | 0.01% | 1,520,810 |
| 2025-05-13 | 2025-05-09 | 4.810 | 299,748 | -12,000 | 0.01% | 1,441,788 |
| 2025-04-29 | 2025-04-25 | 4.800 | 311,748 | +5,000 | 0.01% | 1,496,390 |
| 2025-04-11 | 2025-04-09 | 4.370 | 306,748 | -2,000 | 0.01% | 1,340,489 |
| 2025-03-24 | 2025-03-20 | 5.690 | 308,748 | -4,000 | 0.01% | 1,756,776 |
| 2025-03-20 | 2025-03-18 | 5.900 | 312,748 | +5,000 | 0.01% | 1,845,213 |
| 2025-03-10 | 2025-03-06 | 5.430 | 307,748 | +1,000 | 0.01% | 1,671,072 |
| 2025-02-27 | 2025-02-25 | 4.490 | 306,748 | +5,000 | 0.01% | 1,377,299 |
| 2025-02-26 | 2025-02-24 | 4.730 | 301,748 | +4,000 | 0.01% | 1,427,268 |
| 2025-02-19 | 2025-02-17 | 4.260 | 297,748 | -2,000 | 0.01% | 1,268,406 |
| 2025-02-17 | 2025-02-13 | 4.150 | 299,748 | -17,000 | 0.01% | 1,243,954 |
| 2025-02-14 | 2025-02-12 | 4.340 | 316,748 | -15,000 | 0.01% | 1,374,686 |
| 2025-02-13 | 2025-02-11 | 4.080 | 331,748 | +6,000 | 0.01% | 1,353,532 |
| 2025-02-06 | 2025-02-04 | 4.180 | 325,748 | +6,000 | 0.01% | 1,361,627 |
| 2025-02-04 | 2025-01-28 | 4.170 | 319,748 | -7,000 | 0.01% | 1,333,349 |
| 2025-01-24 | 2025-01-22 | 4.040 | 326,748 | +7,000 | 0.01% | 1,320,062 |
| 2025-01-23 | 2025-01-21 | 4.300 | 319,748 | +6,000 | 0.01% | 1,374,916 |
| 2025-01-22 | 2025-01-20 | 4.250 | 313,748 | -1,000 | 0.01% | 1,333,429 |
| 2025-01-20 | 2025-01-16 | 4.370 | 314,748 | -8,000 | 0.01% | 1,375,449 |
| 2025-01-17 | 2025-01-15 | 4.300 | 322,748 | +10,000 | 0.01% | 1,387,816 |
| 2025-01-16 | 2025-01-14 | 4.180 | 312,748 | +1,000 | 0.01% | 1,307,287 |
| 2025-01-15 | 2025-01-13 | 4.210 | 311,748 | +1,000 | 0.01% | 1,312,459 |
| 2025-01-13 | 2025-01-09 | 4.660 | 310,748 | +6,000 | 0.01% | 1,448,086 |
| 2025-01-03 | 2024-12-31 | 5.160 | 304,748 | +12,000 | 0.01% | 1,572,500 |
| 2024-12-30 | 2024-12-24 | 5.380 | 292,748 | +8,000 | 0.01% | 1,574,984 |
| 2024-12-20 | 2024-12-18 | 5.270 | 284,748 | +5,000 | 0.01% | 1,500,622 |
| 2024-12-10 | 2024-12-06 | 6.480 | 279,748 | +5,000 | 0.01% | 1,812,767 |
| 2024-12-09 | 2024-12-05 | 6.370 | 274,748 | -3,000 | 0.01% | 1,750,145 |
| 2024-12-06 | 2024-12-04 | 6.410 | 277,748 | +2,000 | 0.01% | 1,780,365 |
| 2024-12-04 | 2024-12-02 | 6.610 | 275,748 | +3,000 | 0.01% | 1,822,694 |
| 2024-11-18 | 2024-11-14 | 7.200 | 272,748 | +1,000 | 0.01% | 1,963,786 |
| 2024-11-14 | 2024-11-12 | 7.660 | 271,748 | +1,000 | 0.01% | 2,081,590 |
| 2024-11-05 | 2024-11-01 | 7.880 | 270,748 | +1,000 | 0.01% | 2,133,494 |
| 2024-11-04 | 2024-10-31 | 7.820 | 269,748 | +5,000 | 0.01% | 2,109,429 |
| 2024-10-31 | 2024-10-29 | 8.190 | 264,748 | -1,000 | 0.01% | 2,168,286 |
| 2024-10-29 | 2024-10-25 | 8.180 | 265,748 | -5,000 | 0.01% | 2,173,819 |
| 2024-10-28 | 2024-10-24 | 7.870 | 270,748 | +6,000 | 0.01% | 2,130,787 |
| 2024-10-18 | 2024-10-16 | 8.200 | 264,748 | +17,000 | 0.01% | 2,170,934 |
| 2024-10-17 | 2024-10-15 | 8.060 | 247,748 | -3,000 | 0.01% | 1,996,849 |
| 2024-10-03 | 2024-09-30 | 9.650 | 250,748 | -21,000 | 0.01% | 2,419,718 |
| 2024-10-02 | 2024-09-27 | 9.960 | 271,748 | -37,000 | 0.01% | 2,706,610 |
| 2024-09-27 | 2024-09-25 | 8.190 | 308,748 | -10,000 | 0.01% | 2,528,646 |
| 2024-09-25 | 2024-09-23 | 7.820 | 318,748 | +10,000 | 0.01% | 2,492,609 |
| 2024-09-23 | 2024-09-19 | 7.220 | 308,748 | +2,000 | 0.01% | 2,229,161 |
| 2024-09-20 | 2024-09-17 | 7.120 | 306,748 | +1,000 | 0.01% | 2,184,046 |
| 2024-09-09 | 2024-09-04 | 6.610 | 305,748 | +1,000 | 0.01% | 2,020,994 |
| 2024-09-05 | 2024-09-03 | 6.850 | 304,748 | +2,000 | 0.01% | 2,087,524 |
| 2024-09-04 | 2024-09-02 | 6.830 | 302,748 | +6,000 | 0.01% | 2,067,769 |
| 2024-08-29 | 2024-08-27 | 7.740 | 296,748 | -5,000 | 0.01% | 2,296,830 |
| 2024-08-07 | 2024-08-05 | 7.490 | 301,748 | +3,000 | 0.01% | 2,260,093 |
| 2024-07-02 | 2024-06-27 | 7.260 | 298,748 | +5,000 | 0.01% | 2,168,910 |
| 2024-06-27 | 2024-06-25 | 7.270 | 293,748 | +2,000 | 0.01% | 2,135,548 |
| 2024-06-05 | 2024-06-03 | 8.450 | 291,748 | +1,000 | 0.01% | 2,465,271 |
| 2024-05-28 | 2024-05-24 | 9.130 | 290,748 | +3,000 | 0.01% | 2,654,529 |
| 2024-05-23 | 2024-05-21 | 9.710 | 287,748 | -1,000 | 0.01% | 2,794,033 |
| 2024-05-20 | 2024-05-16 | 9.450 | 288,748 | +2,000 | 0.01% | 2,728,669 |
| 2024-05-14 | 2024-05-10 | 9.290 | 286,748 | +4,000 | 0.01% | 2,663,889 |
| 2024-05-10 | 2024-05-08 | 8.580 | 282,748 | +1,000 | 0.01% | 2,425,978 |
| 2024-05-08 | 2024-05-06 | 8.840 | 281,748 | +3,000 | 0.01% | 2,490,652 |
| 2024-05-06 | 2024-05-02 | 8.770 | 278,748 | -3,000 | 0.01% | 2,444,620 |
| 2024-04-02 | 2024-03-27 | 8.310 | 281,748 | +5,000 | 0.01% | 2,341,326 |
| 2024-03-22 | 2024-03-20 | 8.810 | 276,748 | +1,000 | 0.01% | 2,438,150 |
| 2024-03-20 | 2024-03-18 | 9.517 | 275,748 | +9,914 | 0.01% | 2,624,327 |
| 2024-03-14 | 2024-03-12 | 10.141 | 265,834 | +9,782 | 0.01% | 2,695,740 |
| 2024-03-08 | 2024-03-06 | 8.832 | 256,052 | +979 | 0.01% | 2,261,506 |
| 2024-03-06 | 2024-03-04 | 8.965 | 255,073 | -3,913 | 0.01% | 2,286,756 |
| 2024-03-05 | 2024-03-01 | 9.405 | 258,986 | +978 | 0.01% | 2,435,678 |
| 2024-03-04 | 2024-02-29 | 10.090 | 258,008 | -4,891 | 0.01% | 2,603,192 |
| 2024-03-01 | 2024-02-28 | 10.304 | 262,899 | +9,782 | 0.01% | 2,708,977 |
| 2024-02-01 | 2024-01-30 | 10.202 | 253,117 | +14,674 | 0.01% | 2,582,306 |
| 2024-01-02 | 2023-12-28 | 12.349 | 238,443 | -25,435 | 0.01% | 2,944,471 |
| 2023-12-29 | 2023-12-27 | 12.267 | 263,878 | -10,760 | 0.01% | 3,236,982 |
| 2023-12-13 | 2023-12-11 | 11.326 | 274,638 | +978 | 0.01% | 3,110,686 |
| 2023-11-24 | 2023-11-22 | 18.366 | 273,660 | +105,650 | 0.01% | 5,026,075 |
| 2023-11-23 | 2023-11-21 | 18.227 | 168,010 | +21,794 | 0.01% | 3,062,288 |
| 2023-11-22 | 2023-11-20 | 17.995 | 146,216 | +7,753 | 0.01% | 2,631,103 |
| 2023-11-21 | 2023-11-17 | 17.716 | 138,463 | +1,723 | 0.01% | 2,453,011 |
| 2023-11-20 | 2023-11-16 | 17.971 | 136,740 | +1,722 | 0.01% | 2,457,411 |
| 2023-11-17 | 2023-11-15 | 18.111 | 135,018 | -2,584 | 0.01% | 2,445,274 |
| 2023-11-16 | 2023-11-14 | 17.252 | 137,602 | +2,584 | 0.01% | 2,373,858 |
| 2023-11-14 | 2023-11-10 | 16.880 | 135,018 | +3,446 | 0.01% | 2,279,120 |
| 2023-11-08 | 2023-11-06 | 17.971 | 131,572 | -1,723 | 0.01% | 2,364,534 |
| 2023-10-24 | 2023-10-19 | 16.880 | 133,295 | -861 | 0.01% | 2,250,036 |
| 2023-10-20 | 2023-10-18 | 17.136 | 134,156 | +861 | 0.01% | 2,298,834 |
| 2023-09-25 | 2023-09-21 | 17.577 | 133,295 | +4,307 | 0.01% | 2,342,885 |
| 2023-08-30 | 2023-08-28 | 18.413 | 128,988 | +3,445 | 0.01% | 2,375,000 |
| 2023-08-16 | 2023-08-14 | 20.038 | 125,543 | -861 | 0.01% | 2,515,617 |
| 2023-07-05 | 2023-07-03 | 22.638 | 126,404 | -861 | 0.01% | 2,861,585 |
| 2023-07-03 | 2023-06-29 | 22.290 | 127,265 | +861 | 0.01% | 2,836,752 |
| 2023-03-15 | 2023-03-13 | 26.152 | 126,404 | +2,673 | 0.01% | 3,305,706 |
| 2023-02-10 | 2023-02-08 | 28.465 | 123,731 | -11,241 | 0.01% | 3,521,961 |
| 2022-12-09 | 2022-12-07 | 23.080 | 134,972 | +9,274 | 0.01% | 3,115,167 |
| 2022-12-07 | 2022-12-05 | 23.898 | 125,698 | +843 | 0.01% | 3,003,988 |
| 2022-11-24 | 2022-11-22 | 25.025 | 124,855 | +9,704 | 0.01% | 3,124,502 |
| 2022-11-17 | 2022-11-15 | 27.198 | 115,151 | +17,885 | 0.01% | 3,131,916 |
| 2022-11-10 | 2022-11-08 | 21.424 | 97,266 | +1,556 | 0.00% | 2,083,858 |
| 2022-10-14 | 2022-10-12 | 25.912 | 95,710 | -17,886 | 0.00% | 2,480,073 |
| 2022-10-06 | 2022-10-03 | 26.877 | 113,596 | +778 | 0.01% | 3,053,103 |
| 2022-07-13 | 2022-07-11 | 34.914 | 112,818 | +3,110 | 0.01% | 3,938,949 |
| 2022-07-11 | 2022-07-07 | 35.043 | 109,708 | +4,666 | 0.01% | 3,844,474 |
| 2022-04-28 | 2022-04-26 | 39.094 | 105,042 | -777 | 0.01% | 4,106,470 |
| 2022-04-22 | 2022-04-20 | 40.315 | 105,819 | -778 | 0.01% | 4,266,122 |
| 2022-04-20 | 2022-04-14 | 41.023 | 106,597 | -778 | 0.01% | 4,372,882 |
| 2022-04-19 | 2022-04-13 | 40.508 | 107,375 | -14,774 | 0.01% | 4,349,565 |
| 2022-03-29 | 2022-03-25 | 41.730 | 122,149 | +15,552 | 0.01% | 5,097,259 |
| 2022-03-17 | 2022-03-15 | 38.156 | 106,597 | +1,555 | 0.01% | 4,067,327 |
| 2022-03-16 | 2022-03-14 | 39.402 | 105,042 | +2,022 | 0.01% | 4,138,839 |
| 2022-01-26 | 2022-01-24 | 42.286 | 103,020 | -763 | 0.01% | 4,356,346 |
| 2022-01-12 | 2022-01-10 | 39.664 | 103,783 | -2,288 | 0.01% | 4,116,449 |
| 2022-01-10 | 2022-01-06 | 39.271 | 106,071 | +2,288 | 0.01% | 4,165,476 |
| 2021-11-25 | 2021-11-23 | 47.495 | 103,783 | +4,506 | 0.01% | 4,929,208 |
| 2021-11-18 | 2021-11-16 | 47.084 | 99,277 | -5,837 | 0.01% | 4,674,370 |
| 2021-11-15 | 2021-11-11 | 47.084 | 105,114 | -2,188 | 0.01% | 4,949,200 |
| 2021-11-11 | 2021-11-09 | 46.262 | 107,302 | +3,647 | 0.01% | 4,963,972 |
| 2021-09-24 | 2021-09-21 | 42.424 | 103,655 | +10,944 | 0.01% | 4,397,427 |
| 2021-09-21 | 2021-09-17 | 47.495 | 92,711 | -730 | 0.01% | 4,403,340 |
| 2021-09-20 | 2021-09-16 | 47.769 | 93,441 | -729 | 0.01% | 4,463,628 |
| 2021-09-07 | 2021-09-03 | 49.826 | 94,170 | +729 | 0.01% | 4,692,072 |
| 2021-08-25 | 2021-08-23 | 50.717 | 93,441 | -729 | 0.01% | 4,739,002 |
| 2021-08-17 | 2021-08-13 | 50.922 | 94,170 | -730 | 0.01% | 4,795,336 |
| 2021-08-02 | 2021-07-29 | 50.717 | 94,900 | +2,918 | 0.01% | 4,812,997 |
| 2021-07-29 | 2021-07-27 | 50.717 | 91,982 | +730 | 0.00% | 4,665,007 |
| 2021-07-23 | 2021-07-21 | 50.717 | 91,252 | +729 | 0.00% | 4,627,984 |
| 2021-07-19 | 2021-07-15 | 51.539 | 90,523 | +2,189 | 0.00% | 4,665,460 |
| 2021-07-14 | 2021-07-12 | 50.717 | 88,334 | -730 | 0.00% | 4,479,993 |
| 2021-07-13 | 2021-07-09 | 51.196 | 89,064 | +1,459 | 0.00% | 4,559,744 |
| 2021-07-12 | 2021-07-08 | 52.636 | 87,605 | +5,837 | 0.00% | 4,611,135 |
| 2021-06-30 | 2021-06-28 | 55.788 | 81,768 | +6,566 | 0.00% | 4,561,687 |
| 2021-06-16 | 2021-06-11 | 57.844 | 75,202 | +6,566 | 0.00% | 4,350,003 |
| 2021-04-30 | 2021-04-28 | 56.816 | 68,636 | -730 | 0.00% | 3,899,637 |
| 2021-04-15 | 2021-04-13 | 56.885 | 69,366 | -1,459 | 0.00% | 3,945,867 |
| 2021-04-01 | 2021-03-30 | 55.720 | 70,825 | -2,189 | 0.00% | 3,946,343 |
| 2021-03-24 | 2021-03-22 | 54.829 | 73,014 | -729 | 0.00% | 4,003,260 |
| 2021-03-22 | 2021-03-18 | 54.417 | 73,743 | -730 | 0.00% | 4,012,906 |
| 2021-03-17 | 2021-03-15 | 56.572 | 74,473 | +1,033 | 0.00% | 4,213,112 |
| 2021-03-16 | 2021-03-12 | 55.460 | 73,440 | +2,158 | 0.00% | 4,073,008 |
| 2021-03-15 | 2021-03-11 | 56.155 | 71,282 | -720 | 0.00% | 4,002,865 |
| 2021-03-04 | 2021-03-02 | 52.333 | 72,002 | +2,159 | 0.00% | 3,768,073 |
| 2021-02-26 | 2021-02-24 | 55.321 | 69,843 | -5,756 | 0.00% | 3,863,809 |
| 2021-02-25 | 2021-02-23 | 56.572 | 75,599 | +720 | 0.00% | 4,276,812 |
| 2021-02-09 | 2021-02-05 | 48.858 | 74,879 | +719 | 0.00% | 3,658,433 |
| 2021-02-05 | 2021-02-03 | 49.136 | 74,160 | +2,158 | 0.00% | 3,643,920 |
| 2021-01-05 | 2020-12-31 | 50.178 | 72,002 | -6,474 | 0.00% | 3,612,946 |
| 2021-01-04 | 2020-12-29 | 50.178 | 78,476 | +3,597 | 0.00% | 3,937,801 |
| 2020-12-29 | 2020-12-24 | 50.317 | 74,879 | +1,439 | 0.00% | 3,767,718 |
| 2020-12-28 | 2020-12-22 | 49.970 | 73,440 | +1,438 | 0.00% | 3,669,791 |
| 2020-12-17 | 2020-12-15 | 51.429 | 72,002 | -1,438 | 0.00% | 3,703,020 |
| 2020-12-14 | 2020-12-10 | 52.333 | 73,440 | +1,438 | 0.00% | 3,843,327 |
| 2020-11-30 | 2020-11-26 | 58.814 | 72,002 | +2,574 | 0.00% | 4,234,716 |
| 2020-11-27 | 2020-11-25 | 59.463 | 69,428 | +3,469 | 0.00% | 4,128,366 |
| 2020-11-05 | 2020-11-03 | 52.976 | 65,959 | -6,937 | 0.00% | 3,494,226 |
| 2020-10-19 | 2020-10-15 | 54.922 | 72,896 | +6,937 | 0.00% | 4,003,577 |
| 2020-10-06 | 2020-09-30 | 54.057 | 65,959 | -6,937 | 0.00% | 3,565,536 |
| 2020-10-05 | 2020-09-29 | 53.120 | 72,896 | +3,468 | 0.00% | 3,872,226 |
| 2020-09-30 | 2020-09-28 | 52.759 | 69,428 | +3,469 | 0.00% | 3,662,986 |
| 2020-09-28 | 2020-09-24 | 53.336 | 65,959 | -694 | 0.00% | 3,517,996 |
| 2020-09-24 | 2020-09-22 | 54.129 | 66,653 | +694 | 0.00% | 3,607,856 |
| 2020-09-22 | 2020-09-18 | 56.580 | 65,959 | -6,937 | 0.00% | 3,731,928 |
| 2020-09-21 | 2020-09-17 | 55.787 | 72,896 | +6,937 | 0.00% | 4,066,626 |
| 2020-09-18 | 2020-09-16 | 57.156 | 65,959 | -1,041 | 0.00% | 3,769,960 |
| 2020-09-10 | 2020-09-08 | 57.012 | 67,000 | -10 | 0.00% | 3,819,802 |
| 2020-07-24 | 2020-07-22 | 53.552 | 67,010 | -1 | 0.00% | 3,588,542 |
| 2020-07-15 | 2020-07-13 | 57.589 | 67,011 | -7,978 | 0.00% | 3,859,068 |
| 2020-07-06 | 2020-07-02 | 57.084 | 74,989 | -174 | 0.00% | 4,280,675 |
| 2020-07-02 | 2020-06-29 | 52.976 | 75,163 | -1,734 | 0.00% | 3,981,814 |
| 2020-06-24 | 2020-06-22 | 26.555 | 76,897 | -86,714 | 0.00% | 2,042,028 |
| 2020-06-23 | 2020-06-19 | 26.611 | 163,611 | -176,368 | 0.01% | 4,353,831 |
| 2020-06-04 | 2020-06-02 | 23.253 | 339,979 | -18,019 | 0.01% | 7,905,631 |
| 2020-06-03 | 2020-06-01 | 22.893 | 357,998 | -3,603 | 0.01% | 8,195,491 |
| 2020-06-01 | 2020-05-28 | 22.060 | 361,601 | +3,603 | 0.01% | 7,976,956 |
| 2020-05-26 | 2020-05-22 | 22.227 | 357,998 | +15,497 | 0.01% | 7,957,077 |
| 2020-05-21 | 2020-05-19 | 25.140 | 342,501 | +360 | 0.01% | 8,610,542 |
| 2020-05-18 | 2020-05-14 | 24.724 | 342,141 | +360 | 0.01% | 8,459,083 |
| 2020-05-12 | 2020-05-08 | 25.279 | 341,781 | +721 | 0.01% | 8,639,861 |
| 2020-05-05 | 2020-04-29 | 25.390 | 341,060 | +361 | 0.01% | 8,659,490 |
| 2020-05-04 | 2020-04-28 | 25.390 | 340,699 | -51,535 | 0.01% | 8,650,325 |
| 2020-04-29 | 2020-04-27 | 25.029 | 392,234 | -3,603 | 0.01% | 9,817,304 |
| 2020-04-27 | 2020-04-23 | 24.474 | 395,837 | -361 | 0.01% | 9,687,806 |
| 2020-04-24 | 2020-04-22 | 24.280 | 396,198 | +3,604 | 0.01% | 9,619,683 |
| 2020-04-16 | 2020-04-14 | 24.890 | 392,594 | -1,802 | 0.01% | 9,771,845 |
| 2020-04-14 | 2020-04-08 | 24.474 | 394,396 | -721 | 0.01% | 9,652,538 |
| 2020-04-08 | 2020-04-06 | 24.280 | 395,117 | +5,046 | 0.01% | 9,593,437 |
| 2020-04-02 | 2020-03-31 | 23.142 | 390,071 | -3,604 | 0.01% | 9,027,140 |
| 2020-03-24 | 2020-03-20 | 22.143 | 393,675 | +360 | 0.01% | 8,717,284 |
| 2020-03-20 | 2020-03-18 | 22.587 | 393,315 | +7,208 | 0.01% | 8,883,935 |
| 2020-03-18 | 2020-03-16 | 23.483 | 386,107 | -13,581 | 0.01% | 9,067,046 |
| 2020-03-17 | 2020-03-13 | 23.947 | 399,688 | +3,662 | 0.01% | 9,571,508 |
| 2020-03-16 | 2020-03-12 | 24.876 | 396,026 | +3,662 | 0.01% | 9,851,486 |
| 2020-02-26 | 2020-02-24 | 27.033 | 392,364 | -366 | 0.01% | 10,606,791 |
| 2020-02-13 | 2020-02-11 | 27.798 | 392,730 | -366 | 0.01% | 10,916,955 |
| 2020-01-15 | 2020-01-13 | 29.873 | 393,096 | +366 | 0.01% | 11,742,907 |
| 2020-01-10 | 2020-01-08 | 28.671 | 392,730 | -18,311 | 0.01% | 11,260,121 |
| 2020-01-09 | 2020-01-07 | 28.835 | 411,041 | +3,662 | 0.01% | 11,852,467 |
| 2019-12-13 | 2019-12-11 | 27.852 | 407,379 | +367 | 0.01% | 11,346,410 |
| 2019-11-27 | 2019-11-25 | 28.781 | 407,012 | -3,663 | 0.01% | 11,714,062 |
| 2019-11-21 | 2019-11-19 | 28.426 | 410,675 | -14,596 | 0.01% | 11,673,704 |
| 2019-11-19 | 2019-11-15 | 27.476 | 425,271 | +1,896 | 0.01% | 11,684,904 |
| 2019-11-15 | 2019-11-13 | 27.582 | 423,375 | +19,720 | 0.01% | 11,677,464 |
| 2019-11-14 | 2019-11-12 | 29.006 | 403,655 | -1,896 | 0.01% | 11,708,322 |
| 2019-11-12 | 2019-11-08 | 30.324 | 405,551 | +16,687 | 0.01% | 12,298,013 |
| 2019-10-29 | 2019-10-25 | 29.480 | 388,864 | -1,517 | 0.01% | 11,463,868 |
| 2019-10-25 | 2019-10-23 | 28.848 | 390,381 | +1,137 | 0.01% | 11,261,536 |
| 2019-10-18 | 2019-10-16 | 28.373 | 389,244 | -758 | 0.01% | 11,043,986 |
| 2019-10-10 | 2019-10-08 | 26.738 | 390,002 | +2,275 | 0.01% | 10,427,890 |
| 2019-10-09 | 2019-10-04 | 27.424 | 387,727 | -1,896 | 0.01% | 10,632,883 |
| 2019-10-08 | 2019-10-03 | 27.740 | 389,623 | -758 | 0.01% | 10,808,165 |
| 2019-09-18 | 2019-09-16 | 26.896 | 390,381 | +1,517 | 0.01% | 10,499,787 |
| 2019-09-13 | 2019-09-11 | 27.582 | 388,864 | -7,585 | 0.01% | 10,725,587 |
| 2019-09-09 | 2019-09-05 | 27.160 | 396,449 | +3,792 | 0.01% | 10,767,533 |
| 2019-09-06 | 2019-09-04 | 27.951 | 392,657 | -1,264 | 0.01% | 10,975,160 |
| 2019-09-03 | 2019-08-30 | 25.789 | 393,921 | -3,792 | 0.01% | 10,158,735 |
| 2019-08-23 | 2019-08-21 | 26.949 | 397,713 | -3,793 | 0.01% | 10,717,965 |
| 2019-08-21 | 2019-08-19 | 27.371 | 401,506 | +759 | 0.01% | 10,989,579 |
| 2019-08-20 | 2019-08-16 | 27.476 | 400,747 | -8,343 | 0.01% | 11,011,073 |
| 2019-08-19 | 2019-08-15 | 25.842 | 409,090 | +1,896 | 0.01% | 10,571,499 |
| 2019-08-15 | 2019-08-13 | 24.312 | 407,194 | +7,585 | 0.01% | 9,899,743 |
| 2019-08-12 | 2019-08-08 | 25.499 | 399,609 | -9,481 | 0.01% | 10,189,512 |
| 2019-08-09 | 2019-08-07 | 25.393 | 409,090 | +8,343 | 0.01% | 10,388,116 |
| 2019-08-07 | 2019-08-05 | 27.318 | 400,747 | +9,481 | 0.01% | 10,947,670 |
| 2019-08-05 | 2019-08-01 | 29.006 | 391,266 | +3,792 | 0.01% | 11,348,970 |
| 2019-07-31 | 2019-07-29 | 29.691 | 387,474 | +11,377 | 0.01% | 11,504,629 |
| 2019-07-15 | 2019-07-11 | 32.697 | 376,097 | +3,793 | 0.01% | 12,297,397 |
| 2019-07-04 | 2019-07-02 | 32.908 | 372,304 | -1,897 | 0.01% | 12,251,914 |
| 2019-06-24 | 2019-06-20 | 32.803 | 374,201 | -3,792 | 0.01% | 12,274,872 |
| 2019-06-21 | 2019-06-19 | 32.065 | 377,993 | +2,655 | 0.01% | 12,120,177 |
| 2019-06-20 | 2019-06-18 | 31.537 | 375,338 | +4,930 | 0.01% | 11,837,101 |
| 2019-05-14 | 2019-05-09 | 33.014 | 370,408 | +379 | 0.01% | 12,228,589 |
| 2019-05-07 | 2019-05-03 | 34.912 | 370,029 | -694 | 0.01% | 12,918,598 |
| 2019-04-24 | 2019-04-18 | 35.018 | 370,723 | -1,896 | 0.01% | 12,981,930 |
| 2019-04-01 | 2019-03-28 | 33.647 | 372,619 | -1,896 | 0.01% | 12,537,395 |
| 2019-03-29 | 2019-03-27 | 32.908 | 374,515 | -75,847 | 0.01% | 12,324,674 |
| 2019-03-18 | 2019-03-14 | 32.964 | 450,362 | -5,004 | 0.01% | 14,845,731 |
| 2019-03-01 | 2019-02-27 | 33.016 | 455,366 | -2,301 | 0.01% | 15,034,434 |
| 2019-02-22 | 2019-02-20 | 33.851 | 457,667 | -1,534 | 0.01% | 15,492,341 |
| 2019-02-19 | 2019-02-15 | 32.651 | 459,201 | +1,917 | 0.01% | 14,993,393 |
| 2019-02-15 | 2019-02-13 | 33.068 | 457,284 | -3,067 | 0.01% | 15,121,610 |
| 2019-02-12 | 2019-02-08 | 32.495 | 460,351 | +383 | 0.01% | 14,958,908 |
| 2019-02-01 | 2019-01-30 | 31.347 | 459,968 | +302,541 | 0.01% | 14,418,658 |
| 2019-01-31 | 2019-01-29 | 30.982 | 157,427 | -767 | 0.00% | 4,877,401 |
| 2019-01-28 | 2019-01-24 | 30.565 | 158,194 | -383 | 0.00% | 4,835,155 |
| 2019-01-23 | 2019-01-21 | 30.304 | 158,577 | -3,068 | 0.00% | 4,805,506 |
| 2019-01-21 | 2019-01-17 | 29.678 | 161,645 | -383 | 0.00% | 4,797,305 |
| 2019-01-18 | 2019-01-16 | 30.304 | 162,028 | -1,150 | 0.00% | 4,910,084 |
| 2019-01-16 | 2019-01-14 | 29.469 | 163,178 | -767 | 0.00% | 4,808,757 |
| 2019-01-15 | 2019-01-11 | 29.678 | 163,945 | -767 | 0.00% | 4,865,564 |
| 2019-01-11 | 2019-01-09 | 29.313 | 164,712 | -1,534 | 0.00% | 4,828,190 |
| 2019-01-10 | 2019-01-08 | 29.156 | 166,246 | -1,534 | 0.00% | 4,847,142 |
| 2018-12-17 | 2018-12-13 | 28.374 | 167,780 | -15,338 | 0.00% | 4,760,602 |
| 2018-12-05 | 2018-12-03 | 28.113 | 183,118 | -561 | 0.00% | 5,148,048 |
| 2018-11-22 | 2018-11-20 | 26.811 | 183,679 | -6,063 | 0.00% | 4,924,616 |
| 2018-11-21 | 2018-11-19 | 27.164 | 189,742 | -15,845 | 0.00% | 5,154,234 |
| 2018-10-16 | 2018-10-12 | 25.044 | 205,587 | +396 | 0.01% | 5,148,677 |
| 2018-10-15 | 2018-10-11 | 25.120 | 205,191 | +19,806 | 0.01% | 5,154,301 |
| 2018-10-08 | 2018-10-04 | 26.104 | 185,385 | -1,981 | 0.00% | 4,839,311 |
| 2018-09-17 | 2018-09-13 | 25.170 | 187,366 | -3,565 | 0.00% | 4,716,006 |
| 2018-08-30 | 2018-08-28 | 26.761 | 190,931 | -1,188 | 0.00% | 5,109,409 |
| 2018-08-29 | 2018-08-27 | 26.710 | 192,119 | +1,980 | 0.00% | 5,131,500 |
| 2018-08-14 | 2018-08-10 | 27.619 | 190,139 | +3,962 | 0.00% | 5,251,422 |
| 2018-08-13 | 2018-08-09 | 27.871 | 186,177 | -793 | 0.00% | 5,188,997 |
| 2018-08-09 | 2018-08-07 | 27.720 | 186,970 | -3,961 | 0.00% | 5,182,778 |
| 2018-08-08 | 2018-08-06 | 27.114 | 190,931 | +27,515 | 0.00% | 5,176,892 |
| 2018-08-06 | 2018-08-02 | 27.366 | 163,416 | +3,961 | 0.00% | 4,472,107 |
| 2018-07-31 | 2018-07-27 | 28.275 | 159,455 | -16,240 | 0.00% | 4,508,629 |
| 2018-06-21 | 2018-06-19 | 28.730 | 175,695 | +3,961 | 0.00% | 5,047,659 |
| 2018-06-07 | 2018-06-05 | 31.002 | 171,734 | -1 | 0.00% | 5,324,061 |
| 2018-05-31 | 2018-05-29 | 30.244 | 171,735 | +182 | 0.00% | 5,194,024 |
| 2018-05-30 | 2018-05-28 | 30.446 | 171,553 | -1,980 | 0.00% | 5,223,168 |
| 2018-05-29 | 2018-05-25 | 30.143 | 173,533 | -1,189 | 0.00% | 5,230,880 |
| 2018-05-25 | 2018-05-23 | 30.093 | 174,722 | -10,695 | 0.00% | 5,257,899 |
| 2018-05-09 | 2018-05-07 | 28.073 | 185,417 | +11,884 | 0.00% | 5,205,263 |
| 2018-05-04 | 2018-05-02 | 29.033 | 173,533 | +1,980 | 0.00% | 5,038,117 |
| 2018-05-02 | 2018-04-27 | 28.124 | 171,553 | +1,981 | 0.00% | 4,824,717 |
| 2018-04-19 | 2018-04-17 | 28.427 | 169,572 | +396 | 0.00% | 4,820,376 |
| 2018-04-18 | 2018-04-16 | 28.679 | 169,176 | -3,961 | 0.00% | 4,851,829 |
| 2018-04-03 | 2018-03-28 | 27.871 | 173,137 | -396 | 0.00% | 4,825,556 |
| 2018-03-16 | 2018-03-14 | 30.445 | 173,533 | -2,022 | 0.00% | 5,283,250 |
| 2018-03-06 | 2018-03-02 | 29.896 | 175,555 | -400 | 0.00% | 5,248,428 |
| 2018-02-21 | 2018-02-15 | 28.998 | 175,955 | -2,004 | 0.00% | 5,102,312 |
| 2018-02-13 | 2018-02-09 | 27.900 | 177,959 | +4,007 | 0.00% | 4,965,020 |
| 2018-02-06 | 2018-02-02 | 30.844 | 173,952 | -4,007 | 0.00% | 5,365,462 |
| 2018-01-19 | 2018-01-17 | 31.194 | 177,959 | +2,805 | 0.00% | 5,551,230 |
| 2018-01-18 | 2018-01-16 | 31.044 | 175,154 | -21,639 | 0.00% | 5,437,505 |
| 2018-01-12 | 2018-01-10 | 30.994 | 196,793 | -4,007 | 0.00% | 6,099,447 |
| 2018-01-10 | 2018-01-08 | 30.745 | 200,800 | +21,639 | 0.00% | 6,173,532 |
| 2018-01-02 | 2017-12-28 | 29.098 | 179,161 | +4,007 | 0.00% | 5,213,163 |
| 2017-12-29 | 2017-12-27 | 28.648 | 175,154 | +420 | 0.00% | 5,017,891 |
| 2017-12-21 | 2017-12-19 | 27.900 | 174,734 | -8,014 | 0.00% | 4,875,043 |
| 2017-12-12 | 2017-12-08 | 27.600 | 182,748 | -11,621 | 0.00% | 5,043,906 |
| 2017-12-08 | 2017-12-06 | 27.451 | 194,369 | +8,014 | 0.00% | 5,335,547 |
| 2017-12-06 | 2017-12-04 | 27.850 | 186,355 | -9,894 | 0.00% | 5,189,966 |
| 2017-12-05 | 2017-12-01 | 28.000 | 196,249 | +9,494 | 0.00% | 5,494,897 |
| 2017-11-27 | 2017-11-23 | 28.449 | 186,755 | +4,007 | 0.00% | 5,312,957 |
| 2017-11-23 | 2017-11-21 | 28.277 | 182,748 | -5,304 | 0.00% | 5,167,554 |
| 2017-11-22 | 2017-11-20 | 27.792 | 188,052 | +8,247 | 0.00% | 5,226,325 |
| 2017-11-21 | 2017-11-17 | 27.646 | 179,805 | -4,124 | 0.00% | 4,970,962 |
| 2017-10-26 | 2017-10-24 | 28.568 | 183,929 | +4,124 | 0.00% | 5,254,475 |
| 2017-10-23 | 2017-10-19 | 28.762 | 179,805 | +4,123 | 0.00% | 5,171,545 |
| 2017-10-20 | 2017-10-18 | 29.975 | 175,682 | -412 | 0.00% | 5,265,985 |
| 2017-10-18 | 2017-10-16 | 30.023 | 176,094 | +412 | 0.00% | 5,286,875 |
| 2017-10-17 | 2017-10-13 | 29.392 | 175,682 | +4,124 | 0.00% | 5,163,733 |
| 2017-10-13 | 2017-10-11 | 28.907 | 171,558 | +1,649 | 0.00% | 4,959,308 |
| 2017-10-04 | 2017-09-29 | 27.210 | 169,909 | -2,062 | 0.00% | 4,623,204 |
| 2017-10-03 | 2017-09-28 | 27.161 | 171,971 | +3,299 | 0.00% | 4,670,970 |
| 2017-09-29 | 2017-09-27 | 27.113 | 168,672 | -8,247 | 0.00% | 4,573,184 |
| 2017-09-25 | 2017-09-21 | 26.773 | 176,919 | -1,649 | 0.00% | 4,736,717 |
| 2017-09-22 | 2017-09-20 | 27.743 | 178,568 | +8,247 | 0.00% | 4,954,086 |
| 2017-09-20 | 2017-09-18 | 27.792 | 170,321 | -1,237 | 0.00% | 4,733,547 |
| 2017-09-14 | 2017-09-12 | 27.404 | 171,558 | +1,649 | 0.00% | 4,701,357 |
| 2017-09-12 | 2017-09-08 | 27.210 | 169,909 | +1,237 | 0.00% | 4,623,204 |
| 2017-09-01 | 2017-08-30 | 25.318 | 168,672 | -2,474 | 0.00% | 4,270,486 |
| 2017-08-22 | 2017-08-18 | 24.833 | 171,146 | +412 | 0.00% | 4,250,114 |
| 2017-08-17 | 2017-08-15 | 24.882 | 170,734 | +3,712 | 0.00% | 4,248,164 |
| 2017-08-14 | 2017-08-10 | 25.270 | 167,022 | -4,124 | 0.00% | 4,220,610 |
| 2017-08-08 | 2017-08-04 | 25.900 | 171,146 | +2,062 | 0.00% | 4,432,736 |
| 2017-07-26 | 2017-07-24 | 25.027 | 169,084 | +412 | 0.00% | 4,231,712 |
| 2017-07-18 | 2017-07-14 | 24.930 | 168,672 | +413 | 0.00% | 4,205,038 |
| 2017-07-04 | 2017-06-30 | 24.033 | 168,259 | +824 | 0.00% | 4,043,764 |
| 2017-06-08 | 2017-06-06 | 26.143 | 167,435 | -22,679 | 0.00% | 4,377,225 |
| 2017-05-26 | 2017-05-24 | 23.257 | 190,114 | -2,047 | 0.00% | 4,421,469 |
| 2017-05-25 | 2017-05-23 | 23.184 | 192,161 | +2,047 | 0.00% | 4,455,095 |
| 2017-05-19 | 2017-05-17 | 23.887 | 190,114 | +181 | 0.00% | 4,541,342 |
| 2017-03-21 | 2017-03-17 | 23.815 | 189,933 | -4,124 | 0.00% | 4,523,200 |
| 2017-03-16 | 2017-03-14 | 23.766 | 194,057 | -11,545 | 0.00% | 4,611,999 |
| 2017-03-15 | 2017-03-13 | 24.154 | 205,602 | +12,370 | 0.01% | 4,966,158 |
| 2017-03-10 | 2017-03-08 | 24.124 | 193,232 | -2,571 | 0.00% | 4,661,576 |
| 2017-03-07 | 2017-03-03 | 23.765 | 195,803 | +836 | 0.00% | 4,653,308 |
| 2017-03-02 | 2017-02-28 | 24.316 | 194,967 | +4,178 | 0.00% | 4,740,761 |
| 2017-02-28 | 2017-02-24 | 24.364 | 190,789 | -836 | 0.00% | 4,648,302 |
| 2017-02-27 | 2017-02-23 | 24.172 | 191,625 | +1,672 | 0.00% | 4,631,981 |
| 2017-02-14 | 2017-02-10 | 22.138 | 189,953 | -418 | 0.00% | 4,205,146 |
| 2016-12-30 | 2016-12-28 | 19.529 | 190,371 | +478 | 0.00% | 3,717,784 |
| 2016-12-22 | 2016-12-20 | 19.745 | 189,893 | -418 | 0.00% | 3,749,351 |
| 2016-11-24 | 2016-11-22 | 20.513 | 190,311 | -6,860 | 0.00% | 3,903,829 |
| 2016-11-17 | 2016-11-15 | 20.467 | 197,171 | +4,329 | 0.00% | 4,035,438 |
| 2016-10-19 | 2016-10-17 | 22.222 | 192,842 | -433 | 0.00% | 4,285,393 |
| 2016-09-26 | 2016-09-22 | 23.839 | 193,275 | -25,111 | 0.00% | 4,607,543 |
| 2016-09-23 | 2016-09-21 | 23.793 | 218,386 | +21,648 | 0.01% | 5,196,082 |
| 2016-09-20 | 2016-09-15 | 23.146 | 196,738 | +2,164 | 0.00% | 4,553,758 |
| 2016-09-13 | 2016-09-09 | 23.886 | 194,574 | -21,644 | 0.00% | 4,647,499 |
| 2016-09-12 | 2016-09-08 | 23.562 | 216,218 | -64,935 | 0.01% | 5,094,552 |
| 2016-09-09 | 2016-09-07 | 23.100 | 281,153 | +86,579 | 0.01% | 6,494,664 |
| 2016-09-08 | 2016-09-06 | 23.239 | 194,574 | -21,644 | 0.00% | 4,521,648 |
| 2016-09-07 | 2016-09-05 | 23.193 | 216,218 | -176,190 | 0.01% | 5,014,637 |
| 2016-09-06 | 2016-09-02 | 22.546 | 392,408 | +151,514 | 0.01% | 8,847,114 |
| 2016-09-05 | 2016-09-01 | 22.523 | 240,894 | -42,857 | 0.01% | 5,425,560 |
| 2016-09-02 | 2016-08-31 | 22.476 | 283,751 | -83,982 | 0.01% | 6,377,702 |
| 2016-09-01 | 2016-08-30 | 22.384 | 367,733 | +112,554 | 0.01% | 8,231,336 |
| 2016-08-31 | 2016-08-29 | 22.361 | 255,179 | +57,575 | 0.01% | 5,706,033 |
| 2016-08-30 | 2016-08-26 | 22.407 | 197,604 | -108,224 | 0.00% | 4,427,733 |
| 2016-08-29 | 2016-08-25 | 22.361 | 305,828 | +108,224 | 0.01% | 6,838,590 |
| 2016-08-23 | 2016-08-19 | 22.546 | 197,604 | -433 | 0.00% | 4,455,121 |
| 2016-08-17 | 2016-08-15 | 21.437 | 198,037 | -433 | 0.00% | 4,245,299 |
| 2016-08-12 | 2016-08-10 | 21.391 | 198,470 | -25,974 | 0.00% | 4,245,412 |
| 2016-07-28 | 2016-07-26 | 20.721 | 224,444 | -8,658 | 0.01% | 4,650,658 |
| 2016-07-27 | 2016-07-25 | 20.651 | 233,102 | -2,164 | 0.01% | 4,813,905 |
| 2016-07-25 | 2016-07-21 | 20.490 | 235,266 | -88 | 0.01% | 4,820,552 |
| 2016-07-20 | 2016-07-18 | 19.727 | 235,354 | -21,645 | 0.01% | 4,642,944 |
| 2016-07-19 | 2016-07-15 | 19.289 | 256,999 | +21,645 | 0.01% | 4,957,148 |
| 2016-07-07 | 2016-07-05 | 18.249 | 235,354 | -146 | 0.01% | 4,294,995 |
| 2016-07-06 | 2016-07-04 | 18.457 | 235,500 | +433 | 0.01% | 4,346,620 |
| 2016-07-04 | 2016-06-29 | 17.695 | 235,067 | -8,658 | 0.01% | 4,159,436 |
| 2016-06-14 | 2016-06-10 | 17.417 | 243,725 | -8,658 | 0.01% | 4,245,075 |
| 2016-05-20 | 2016-05-18 | 16.286 | 252,383 | +226 | 0.01% | 4,110,202 |
| 2016-05-13 | 2016-05-11 | 16.655 | 252,157 | -1,731 | 0.01% | 4,199,719 |
| 2016-05-03 | 2016-04-28 | 18.203 | 253,888 | -12,987 | 0.01% | 4,621,494 |
| 2016-04-27 | 2016-04-25 | 18.134 | 266,875 | +4,329 | 0.01% | 4,839,400 |
| 2016-04-26 | 2016-04-22 | 18.203 | 262,546 | +2,164 | 0.01% | 4,779,094 |
| 2016-04-22 | 2016-04-20 | 18.272 | 260,382 | -2,164 | 0.01% | 4,757,748 |
| 2016-04-01 | 2016-03-30 | 17.279 | 262,546 | -4,329 | 0.01% | 4,536,501 |
| 2016-03-31 | 2016-03-29 | 16.678 | 266,875 | -2,165 | 0.01% | 4,451,015 |
| 2016-03-24 | 2016-03-22 | 17.695 | 269,040 | -433 | 0.01% | 4,760,577 |
| 2016-03-22 | 2016-03-18 | 17.625 | 269,473 | -12,987 | 0.01% | 4,749,564 |
| 2016-03-11 | 2016-03-09 | 16.335 | 282,460 | -5,143 | 0.01% | 4,613,890 |
| 2016-03-10 | 2016-03-08 | 16.289 | 287,603 | +13,224 | 0.01% | 4,684,849 |
| 2016-03-04 | 2016-03-02 | 15.473 | 274,379 | +2,204 | 0.01% | 4,245,345 |
| 2016-03-01 | 2016-02-26 | 14.565 | 272,175 | +8,815 | 0.01% | 3,964,250 |
| 2016-02-19 | 2016-02-17 | 13.794 | 263,360 | +1,763 | 0.01% | 3,632,714 |
| 2016-02-16 | 2016-02-12 | 13.726 | 261,597 | -1,322 | 0.01% | 3,590,591 |
| 2016-02-15 | 2016-02-11 | 13.748 | 262,919 | -35,262 | 0.01% | 3,614,701 |
| 2016-02-11 | 2016-02-04 | 13.590 | 298,181 | +35,262 | 0.01% | 4,052,141 |
| 2016-01-26 | 2016-01-22 | 14.406 | 262,919 | -441 | 0.01% | 3,787,682 |
| 2016-01-14 | 2016-01-12 | 15.677 | 263,360 | +26,447 | 0.01% | 4,128,627 |
| 2016-01-11 | 2016-01-07 | 16.130 | 236,913 | +13,224 | 0.01% | 3,821,521 |
| 2015-12-29 | 2015-12-24 | 17.265 | 223,689 | +529 | 0.01% | 3,861,954 |
| 2015-12-21 | 2015-12-17 | 17.242 | 223,160 | +1,323 | 0.01% | 3,847,758 |
| 2015-11-20 | 2015-11-18 | 17.663 | 221,837 | +37,353 | 0.01% | 3,918,289 |
| 2015-11-16 | 2015-11-12 | 17.838 | 184,484 | +457 | 0.00% | 3,290,789 |
| 2015-11-06 | 2015-11-04 | 18.078 | 184,027 | -192,131 | 0.00% | 3,326,888 |
| 2015-11-05 | 2015-11-03 | 17.903 | 376,158 | +182,982 | 0.01% | 6,734,500 |
| 2015-11-02 | 2015-10-29 | 18.275 | 193,176 | -4,574 | 0.00% | 3,530,292 |
| 2015-10-22 | 2015-10-19 | 18.209 | 197,750 | +457 | 0.00% | 3,600,913 |
| 2015-10-02 | 2015-09-29 | 16.373 | 197,293 | +4,575 | 0.00% | 3,230,313 |
| 2015-09-25 | 2015-09-23 | 16.942 | 192,718 | +9,149 | 0.00% | 3,264,939 |
| 2015-09-22 | 2015-09-18 | 17.401 | 183,569 | -2,287 | 0.00% | 3,194,211 |
| 2015-09-08 | 2015-09-04 | 16.417 | 185,856 | -6,099 | 0.00% | 3,051,179 |
| 2015-08-31 | 2015-08-27 | 17.160 | 191,955 | -9,149 | 0.00% | 3,293,974 |
| 2015-08-27 | 2015-08-25 | 16.832 | 201,104 | +9,149 | 0.00% | 3,385,030 |
| 2015-07-31 | 2015-07-29 | 20.024 | 191,955 | +4,574 | 0.00% | 3,843,669 |
| 2015-07-30 | 2015-07-28 | 20.089 | 187,381 | -4,574 | 0.00% | 3,764,369 |
| 2015-07-27 | 2015-07-23 | 20.745 | 191,955 | +9,149 | 0.00% | 3,982,142 |
| 2015-07-24 | 2015-07-22 | 20.745 | 182,806 | -22,873 | 0.00% | 3,792,345 |
| 2015-07-16 | 2015-07-14 | 21.226 | 205,679 | -4,574 | 0.00% | 4,365,765 |
| 2015-07-14 | 2015-07-10 | 20.942 | 210,253 | -9,150 | 0.01% | 4,403,103 |
| 2015-07-13 | 2015-07-09 | 20.199 | 219,403 | -2,287 | 0.01% | 4,431,652 |
| 2015-07-10 | 2015-07-08 | 19.302 | 221,690 | +8,692 | 0.01% | 4,279,154 |
| 2015-07-08 | 2015-07-06 | 21.248 | 212,998 | -1,373 | 0.01% | 4,525,775 |
| 2015-07-07 | 2015-07-03 | 21.794 | 214,371 | +25,161 | 0.01% | 4,672,102 |
| 2015-07-03 | 2015-06-30 | 22.166 | 189,210 | -13,724 | 0.00% | 4,194,046 |
| 2015-07-02 | 2015-06-29 | 21.707 | 202,934 | +18,298 | 0.00% | 4,405,094 |
| 2015-06-30 | 2015-06-26 | 22.166 | 184,636 | +13,724 | 0.00% | 4,092,658 |
| 2015-06-22 | 2015-06-18 | 22.516 | 170,912 | -1,373 | 0.00% | 3,848,229 |
| 2015-06-16 | 2015-06-12 | 22.516 | 172,285 | +9,149 | 0.00% | 3,879,143 |
| 2015-06-10 | 2015-06-08 | 22.691 | 163,136 | +458 | 0.00% | 3,701,675 |
| 2015-06-01 | 2015-05-28 | 22.691 | 162,678 | -11,436 | 0.00% | 3,691,283 |
| 2015-05-28 | 2015-05-26 | 23.347 | 174,114 | -915 | 0.00% | 4,064,958 |
| 2015-05-27 | 2015-05-22 | 23.215 | 175,029 | -27,448 | 0.00% | 4,063,363 |
| 2015-05-26 | 2015-05-21 | 22.691 | 202,477 | +27,448 | 0.00% | 4,594,351 |
| 2015-05-22 | 2015-05-20 | 23.040 | 175,029 | +169 | 0.00% | 4,032,754 |
| 2015-05-20 | 2015-05-18 | 22.997 | 174,860 | +4,575 | 0.00% | 4,021,215 |
| 2015-05-18 | 2015-05-14 | 23.084 | 170,285 | -4,575 | 0.00% | 3,930,895 |
| 2015-05-13 | 2015-05-11 | 23.303 | 174,860 | -28,362 | 0.00% | 4,074,730 |
| 2015-05-11 | 2015-05-07 | 22.909 | 203,222 | +29,277 | 0.00% | 4,655,680 |
| 2015-05-08 | 2015-05-06 | 22.603 | 173,945 | -4,574 | 0.00% | 3,931,729 |
| 2015-05-07 | 2015-05-05 | 23.259 | 178,519 | +10,064 | 0.00% | 4,152,190 |
| 2015-05-06 | 2015-05-04 | 23.696 | 168,455 | -6,405 | 0.00% | 3,991,759 |
| 2015-05-04 | 2015-04-29 | 22.035 | 174,860 | -34,309 | 0.00% | 3,853,028 |
| 2015-04-21 | 2015-04-17 | 21.117 | 209,169 | +915 | 0.01% | 4,416,981 |
| 2015-04-17 | 2015-04-15 | 21.335 | 208,254 | -22,873 | 0.01% | 4,443,184 |
| 2015-04-15 | 2015-04-13 | 21.139 | 231,127 | +1,830 | 0.01% | 4,885,717 |
| 2015-04-14 | 2015-04-10 | 20.986 | 229,297 | -457 | 0.01% | 4,811,946 |
| 2015-04-10 | 2015-04-08 | 20.330 | 229,754 | -3,660 | 0.01% | 4,670,863 |
| 2015-04-08 | 2015-04-01 | 19.849 | 233,414 | -2,287 | 0.01% | 4,633,017 |
| 2015-04-02 | 2015-03-31 | 19.652 | 235,701 | +5,947 | 0.01% | 4,632,039 |
| 2015-03-31 | 2015-03-27 | 19.477 | 229,754 | -4,575 | 0.01% | 4,474,988 |
| 2015-03-18 | 2015-03-16 | 19.083 | 234,329 | +1,409 | 0.01% | 4,471,754 |
| 2015-02-25 | 2015-02-23 | 19.967 | 232,920 | -463 | 0.01% | 4,650,786 |
| 2015-02-24 | 2015-02-18 | 19.989 | 233,383 | -928 | 0.01% | 4,665,063 |
| 2015-02-05 | 2015-02-03 | 20.183 | 234,311 | -8,599 | 0.01% | 4,729,085 |
| 2015-01-20 | 2015-01-16 | 19.601 | 242,910 | -2,319 | 0.01% | 4,761,216 |
| 2015-01-14 | 2015-01-12 | 19.730 | 245,229 | -9,275 | 0.01% | 4,838,397 |
| 2014-12-30 | 2014-12-24 | 19.040 | 254,504 | +661 | 0.01% | 4,845,782 |
| 2014-12-15 | 2014-12-11 | 19.148 | 253,843 | +28,290 | 0.01% | 4,860,565 |
| 2014-12-12 | 2014-12-10 | 19.407 | 225,553 | +9,739 | 0.01% | 4,377,233 |
| 2014-12-02 | 2014-11-28 | 19.967 | 215,814 | +1,391 | 0.01% | 4,309,225 |
| 2014-11-21 | 2014-11-19 | 19.841 | 214,423 | -6,954 | 0.01% | 4,254,435 |
| 2014-11-14 | 2014-11-12 | 19.967 | 221,377 | -479 | 0.01% | 4,420,153 |
| 2014-11-07 | 2014-11-05 | 19.946 | 221,856 | +3,830 | 0.01% | 4,425,084 |
| 2014-10-28 | 2014-10-24 | 19.841 | 218,026 | +3,352 | 0.01% | 4,325,923 |
| 2014-10-17 | 2014-10-15 | 19.904 | 214,674 | +479 | 0.01% | 4,272,866 |
| 2014-10-06 | 2014-09-30 | 18.881 | 214,195 | +957 | 0.01% | 4,044,126 |
| 2014-09-25 | 2014-09-23 | 20.405 | 213,238 | -1,659 | 0.01% | 4,351,170 |
| 2014-09-18 | 2014-09-16 | 20.760 | 214,897 | +479 | 0.01% | 4,461,323 |
| 2014-09-11 | 2014-09-08 | 21.637 | 214,418 | -4,788 | 0.01% | 4,639,465 |
| 2014-09-10 | 2014-09-05 | 21.554 | 219,206 | -479 | 0.01% | 4,724,753 |
| 2014-08-28 | 2014-08-26 | 20.593 | 219,685 | -4,788 | 0.01% | 4,524,017 |
| 2014-08-27 | 2014-08-25 | 20.635 | 224,473 | -32,291 | 0.01% | 4,631,994 |
| 2014-08-22 | 2014-08-20 | 20.656 | 256,764 | -14,363 | 0.01% | 5,303,681 |
| 2014-08-21 | 2014-08-19 | 20.468 | 271,127 | -958 | 0.01% | 5,549,397 |
| 2014-08-19 | 2014-08-15 | 20.301 | 272,085 | -9,576 | 0.01% | 5,523,544 |
| 2014-08-14 | 2014-08-12 | 20.092 | 281,661 | -958 | 0.01% | 5,659,118 |
| 2014-08-11 | 2014-08-07 | 19.883 | 282,619 | +958 | 0.01% | 5,619,339 |
| 2014-08-06 | 2014-08-04 | 20.259 | 281,661 | -47,880 | 0.01% | 5,706,179 |
| 2014-08-04 | 2014-07-31 | 20.531 | 329,541 | +40,698 | 0.01% | 6,765,656 |
| 2014-08-01 | 2014-07-30 | 20.259 | 288,843 | +3,349 | 0.01% | 5,851,679 |
| 2014-07-25 | 2014-07-23 | 19.298 | 285,494 | -14,364 | 0.01% | 5,509,547 |
| 2014-07-15 | 2014-07-11 | 18.943 | 299,858 | +479 | 0.01% | 5,680,282 |
| 2014-07-07 | 2014-07-03 | 19.131 | 299,379 | -14,364 | 0.01% | 5,727,482 |
| 2014-07-02 | 2014-06-27 | 18.484 | 313,743 | -119,700 | 0.01% | 5,799,149 |
| 2014-06-26 | 2014-06-24 | 18.400 | 433,443 | +957 | 0.01% | 7,975,443 |
| 2014-06-25 | 2014-06-23 | 18.442 | 432,486 | +14,364 | 0.01% | 7,975,900 |
| 2014-06-10 | 2014-06-06 | 18.755 | 418,122 | -478 | 0.01% | 7,841,990 |
| 2014-06-09 | 2014-06-05 | 19.006 | 418,600 | +478 | 0.01% | 7,955,868 |
| 2014-06-05 | 2014-06-03 | 18.755 | 418,122 | -5,266 | 0.01% | 7,841,990 |
| 2014-06-04 | 2014-05-30 | 18.588 | 423,388 | -7,182 | 0.01% | 7,870,014 |
| 2014-06-03 | 2014-05-29 | 18.233 | 430,570 | -9,576 | 0.01% | 7,850,638 |
| 2014-05-28 | 2014-05-26 | 18.275 | 440,146 | -4,788 | 0.01% | 8,043,624 |
| 2014-05-26 | 2014-05-22 | 18.066 | 444,934 | -958 | 0.01% | 8,038,197 |
| 2014-05-23 | 2014-05-21 | 18.003 | 445,892 | +634 | 0.01% | 8,027,566 |
| 2014-05-19 | 2014-05-15 | 17.941 | 445,258 | -4,788 | 0.01% | 7,988,253 |
| 2014-05-16 | 2014-05-14 | 17.962 | 450,046 | -9,575 | 0.01% | 8,083,553 |
| 2014-05-15 | 2014-05-13 | 17.335 | 459,621 | -9,576 | 0.01% | 7,967,552 |
| 2014-05-14 | 2014-05-12 | 17.001 | 469,197 | -4,788 | 0.01% | 7,976,761 |
| 2014-05-09 | 2014-05-07 | 16.688 | 473,985 | -958 | 0.01% | 7,909,669 |
| 2014-05-08 | 2014-05-05 | 16.688 | 474,943 | -14,364 | 0.01% | 7,925,656 |
| 2014-05-02 | 2014-04-29 | 17.084 | 489,307 | -9,576 | 0.01% | 8,359,526 |
| 2014-04-29 | 2014-04-25 | 16.625 | 498,883 | +94,022 | 0.01% | 8,293,898 |
| 2014-04-17 | 2014-04-15 | 17.064 | 404,861 | -4,788 | 0.01% | 6,908,360 |
| 2014-04-16 | 2014-04-14 | 17.252 | 409,649 | -4,788 | 0.01% | 7,067,062 |
| 2014-04-14 | 2014-04-10 | 16.708 | 414,437 | +33,734 | 0.01% | 6,924,612 |
| 2014-04-07 | 2014-04-03 | 17.189 | 380,703 | -4,788 | 0.01% | 6,543,846 |
| 2014-04-04 | 2014-04-02 | 17.126 | 385,491 | -9,098 | 0.01% | 6,601,993 |
| 2014-04-02 | 2014-03-31 | 16.291 | 394,589 | -4,788 | 0.01% | 6,428,158 |
| 2014-03-28 | 2014-03-26 | 15.372 | 399,377 | +9,576 | 0.01% | 6,139,144 |
| 2014-03-27 | 2014-03-25 | 15.925 | 389,801 | +2,394 | 0.01% | 6,207,686 |
| 2014-03-26 | 2014-03-24 | 15.886 | 387,407 | -24,133 | 0.01% | 6,154,327 |
| 2014-03-24 | 2014-03-20 | 15.316 | 411,540 | +5,086 | 0.01% | 6,303,058 |
| 2014-03-19 | 2014-03-17 | 15.355 | 406,454 | +5,086 | 0.01% | 6,241,144 |
| 2014-03-18 | 2014-03-14 | 16.260 | 401,368 | +45,268 | 0.01% | 6,526,044 |
| 2014-03-14 | 2014-03-12 | 18.914 | 356,100 | -4,442 | 0.01% | 6,735,174 |
| 2014-03-06 | 2014-03-04 | 19.419 | 360,542 | +515 | 0.01% | 7,001,220 |
| 2014-03-04 | 2014-02-28 | 19.496 | 360,027 | -6,631 | 0.01% | 7,019,185 |
| 2014-03-03 | 2014-02-27 | 19.050 | 366,658 | +1,481 | 0.01% | 6,984,705 |
| 2014-02-25 | 2014-02-21 | 19.127 | 365,177 | -5,149 | 0.01% | 6,984,857 |
| 2014-02-18 | 2014-02-14 | 18.855 | 370,326 | -2,575 | 0.01% | 6,982,667 |
| 2014-02-07 | 2014-02-05 | 18.351 | 372,901 | +515 | 0.01% | 6,842,948 |
| 2014-02-06 | 2014-02-04 | 18.525 | 372,386 | -515 | 0.01% | 6,898,578 |
| 2014-02-04 | 2014-01-28 | 19.108 | 372,901 | +5,149 | 0.01% | 7,125,355 |
| 2014-01-29 | 2014-01-27 | 19.263 | 367,752 | -5,149 | 0.01% | 7,084,099 |
| 2014-01-28 | 2014-01-24 | 19.652 | 372,901 | -19,054 | 0.01% | 7,328,109 |
| 2014-01-20 | 2014-01-16 | 19.807 | 391,955 | -1,545 | 0.01% | 7,763,441 |
| 2014-01-17 | 2014-01-15 | 19.923 | 393,500 | -12,359 | 0.01% | 7,839,890 |
| 2014-01-16 | 2014-01-14 | 19.457 | 405,859 | -5,665 | 0.01% | 7,896,975 |
| 2014-01-15 | 2014-01-13 | 19.263 | 411,524 | +11,844 | 0.01% | 7,927,290 |
| 2014-01-14 | 2014-01-10 | 19.399 | 399,680 | -5,149 | 0.01% | 7,753,464 |
| 2014-01-13 | 2014-01-09 | 18.933 | 404,829 | -10,300 | 0.01% | 7,664,682 |
| 2014-01-06 | 2014-01-02 | 19.011 | 415,129 | +1,030 | 0.01% | 7,891,938 |
| 2014-01-02 | 2013-12-27 | 18.953 | 414,099 | +313 | 0.01% | 7,848,233 |
| 2013-12-23 | 2013-12-19 | 18.972 | 413,786 | +6,180 | 0.01% | 7,850,336 |
| 2013-12-19 | 2013-12-17 | 19.108 | 407,606 | -515 | 0.01% | 7,788,495 |
| 2013-12-12 | 2013-12-10 | 19.613 | 408,121 | -7,984 | 0.01% | 8,004,389 |
| 2013-12-10 | 2013-12-06 | 19.768 | 416,105 | +5,150 | 0.01% | 8,225,619 |
| 2013-12-06 | 2013-12-04 | 19.807 | 410,955 | +19,569 | 0.01% | 8,139,774 |
| 2013-11-21 | 2013-11-19 | 20.432 | 391,386 | -10,568 | 0.01% | 7,996,634 |
| 2013-11-20 | 2013-11-18 | 20.545 | 401,954 | +5,295 | 0.01% | 8,258,096 |
| 2013-11-15 | 2013-11-13 | 19.865 | 396,659 | +530 | 0.01% | 7,879,664 |
| 2013-11-07 | 2013-11-05 | 20.243 | 396,129 | +4,766 | 0.01% | 8,018,739 |
| 2013-10-31 | 2013-10-29 | 20.243 | 391,363 | +24,890 | 0.01% | 7,922,262 |
| 2013-10-28 | 2013-10-24 | 20.243 | 366,473 | +1,589 | 0.01% | 7,418,420 |
| 2013-10-25 | 2013-10-23 | 20.696 | 364,884 | +2,647 | 0.01% | 7,551,618 |
| 2013-10-24 | 2013-10-22 | 20.620 | 362,237 | -1,588 | 0.01% | 7,469,475 |
| 2013-10-18 | 2013-10-16 | 20.734 | 363,825 | +11,650 | 0.01% | 7,543,442 |
| 2013-10-17 | 2013-10-15 | 20.923 | 352,175 | +2,648 | 0.01% | 7,368,396 |
| 2013-10-15 | 2013-10-10 | 21.149 | 349,527 | +13,769 | 0.01% | 7,392,195 |
| 2013-10-10 | 2013-10-08 | 21.640 | 335,758 | +10,592 | 0.01% | 7,265,837 |
| 2013-09-30 | 2013-09-26 | 22.433 | 325,166 | +1,588 | 0.01% | 7,294,512 |
| 2013-09-24 | 2013-09-19 | 23.604 | 323,578 | +10,592 | 0.01% | 7,637,719 |
| 2013-09-23 | 2013-09-18 | 22.622 | 312,986 | -30,186 | 0.01% | 7,080,377 |
| 2013-09-17 | 2013-09-13 | 21.904 | 343,172 | -5,296 | 0.01% | 7,516,999 |
| 2013-09-12 | 2013-09-10 | 21.942 | 348,468 | -529 | 0.01% | 7,646,165 |
| 2013-09-09 | 2013-09-05 | 21.867 | 348,997 | +529 | 0.01% | 7,631,412 |
| 2013-09-05 | 2013-09-03 | 21.300 | 348,468 | -21,183 | 0.01% | 7,422,439 |
| 2013-09-04 | 2013-09-02 | 21.187 | 369,651 | -23,301 | 0.01% | 7,831,760 |
| 2013-08-30 | 2013-08-28 | 20.205 | 392,952 | +5,296 | 0.01% | 7,939,587 |
| 2013-08-29 | 2013-08-27 | 20.771 | 387,656 | +15,887 | 0.01% | 8,052,187 |
| 2013-08-22 | 2013-08-20 | 21.187 | 371,769 | +10,592 | 0.01% | 7,876,634 |
| 2013-08-09 | 2013-08-07 | 20.771 | 361,177 | +10,591 | 0.01% | 7,502,179 |
| 2013-08-07 | 2013-08-05 | 21.640 | 350,586 | -530 | 0.01% | 7,586,716 |
| 2013-08-01 | 2013-07-30 | 21.678 | 351,116 | +5,296 | 0.01% | 7,611,446 |
| 2013-07-26 | 2013-07-24 | 21.829 | 345,820 | +2,119 | 0.01% | 7,548,881 |
| 2013-07-25 | 2013-07-23 | 21.678 | 343,701 | +1,059 | 0.01% | 7,450,704 |
| 2013-07-23 | 2013-07-19 | 20.923 | 342,642 | +5,295 | 0.01% | 7,168,941 |
| 2013-07-17 | 2013-07-15 | 20.960 | 337,347 | -10,591 | 0.01% | 7,070,897 |
| 2013-07-16 | 2013-07-12 | 21.036 | 347,938 | +530 | 0.01% | 7,319,168 |
| 2013-07-09 | 2013-07-05 | 20.129 | 347,408 | -2,648 | 0.01% | 6,993,131 |
| 2013-07-08 | 2013-07-04 | 19.601 | 350,056 | +10,591 | 0.01% | 6,861,349 |
| 2013-07-05 | 2013-07-03 | 19.450 | 339,465 | +2,648 | 0.01% | 6,602,477 |
| 2013-07-03 | 2013-06-28 | 20.281 | 336,817 | +2,648 | 0.01% | 6,830,822 |
| 2013-07-02 | 2013-06-27 | 19.676 | 334,169 | +60,901 | 0.01% | 6,575,193 |
| 2013-06-28 | 2013-06-26 | 19.790 | 273,268 | -33,893 | 0.01% | 5,407,851 |
| 2013-06-27 | 2013-06-25 | 19.261 | 307,161 | -1,059 | 0.01% | 5,916,173 |
| 2013-06-26 | 2013-06-24 | 19.374 | 308,220 | +2,648 | 0.01% | 5,971,492 |
| 2013-06-25 | 2013-06-21 | 19.714 | 305,572 | +1,059 | 0.01% | 6,024,052 |
| 2013-06-24 | 2013-06-20 | 20.205 | 304,513 | +15,887 | 0.01% | 6,152,679 |
| 2013-06-19 | 2013-06-17 | 21.640 | 288,626 | +1,059 | 0.01% | 6,245,896 |
| 2013-06-18 | 2013-06-14 | 21.074 | 287,567 | -1,059 | 0.01% | 6,060,074 |
| 2013-06-17 | 2013-06-13 | 20.583 | 288,626 | +12,710 | 0.01% | 5,940,686 |
| 2013-06-14 | 2013-06-11 | 20.658 | 275,916 | +2,648 | 0.01% | 5,699,921 |
| 2013-06-13 | 2013-06-10 | 21.753 | 273,268 | +10,591 | 0.01% | 5,944,508 |
| 2013-06-10 | 2013-06-06 | 22.433 | 262,677 | +10,592 | 0.01% | 5,892,684 |
| 2013-06-07 | 2013-06-05 | 22.622 | 252,085 | +10,591 | 0.01% | 5,702,673 |
| 2013-06-03 | 2013-05-30 | 23.491 | 241,494 | +37,070 | 0.01% | 5,672,851 |
| 2013-05-31 | 2013-05-29 | 24.284 | 204,424 | +3,707 | 0.01% | 4,964,180 |
| 2013-05-30 | 2013-05-28 | 25.039 | 200,717 | -1,059 | 0.01% | 5,025,767 |
| 2013-05-28 | 2013-05-24 | 24.850 | 201,776 | +2,648 | 0.01% | 5,014,182 |
| 2013-05-27 | 2013-05-23 | 25.001 | 199,128 | +1,059 | 0.01% | 4,978,459 |
| 2013-05-22 | 2013-05-20 | 25.794 | 198,069 | +81 | 0.01% | 5,109,070 |
| 2013-05-14 | 2013-05-10 | 26.361 | 197,988 | +1,060 | 0.01% | 5,219,140 |
| 2013-05-07 | 2013-05-03 | 26.285 | 196,928 | -12,181 | 0.01% | 5,176,323 |
| 2013-04-30 | 2013-04-26 | 25.568 | 209,109 | +2,648 | 0.01% | 5,346,457 |
| 2013-04-26 | 2013-04-24 | 25.832 | 206,461 | -5,825 | 0.01% | 5,333,334 |
| 2013-04-23 | 2013-04-19 | 24.850 | 212,286 | -5,296 | 0.01% | 5,275,358 |
| 2013-04-22 | 2013-04-18 | 23.906 | 217,582 | +1,376 | 0.01% | 5,201,533 |
| 2013-04-15 | 2013-04-11 | 24.057 | 216,206 | -1,589 | 0.01% | 5,201,299 |
| 2013-04-10 | 2013-04-08 | 23.906 | 217,795 | +5,296 | 0.01% | 5,206,625 |
| 2013-04-09 | 2013-04-05 | 24.208 | 212,499 | +5,296 | 0.01% | 5,144,220 |
| 2013-04-02 | 2013-03-27 | 24.775 | 207,203 | +5,296 | 0.01% | 5,133,393 |
| 2013-03-28 | 2013-03-26 | 24.435 | 201,907 | -1,589 | 0.01% | 4,933,559 |
| 2013-03-26 | 2013-03-22 | 24.208 | 203,496 | +1,059 | 0.01% | 4,926,274 |
| 2013-03-25 | 2013-03-21 | 24.170 | 202,437 | +5,296 | 0.01% | 4,892,992 |
| 2013-03-21 | 2013-03-19 | 24.624 | 197,141 | +529 | 0.01% | 4,854,329 |
| 2013-03-20 | 2013-03-18 | 24.624 | 196,612 | +17,476 | 0.01% | 4,841,303 |
| 2013-03-19 | 2013-03-15 | 25.039 | 179,136 | +530 | 0.01% | 4,485,399 |
| 2013-03-18 | 2013-03-14 | 26.021 | 178,606 | +10,591 | 0.01% | 4,647,506 |
| 2013-03-15 | 2013-03-13 | 26.246 | 168,015 | +3,879 | 0.01% | 4,409,660 |
| 2013-03-12 | 2013-03-08 | 26.171 | 164,136 | +13,355 | 0.00% | 4,295,563 |
| 2013-03-11 | 2013-03-07 | 26.508 | 150,781 | -535 | 0.00% | 3,996,860 |
| 2013-03-01 | 2013-02-27 | 25.759 | 151,316 | +5,342 | 0.00% | 3,897,735 |
| 2013-02-27 | 2013-02-25 | 24.973 | 145,974 | +11,218 | 0.00% | 3,645,360 |
| 2013-02-26 | 2013-02-22 | 24.785 | 134,756 | +5,342 | 0.00% | 3,339,990 |
| 2013-02-19 | 2013-02-15 | 26.171 | 129,414 | -534 | 0.00% | 3,386,862 |
| 2013-02-18 | 2013-02-14 | 26.171 | 129,948 | +534 | 0.00% | 3,400,837 |
| 2013-02-08 | 2013-02-06 | 25.235 | 129,414 | +1,068 | 0.00% | 3,265,730 |
| 2013-02-05 | 2013-02-01 | 26.395 | 128,346 | +1,069 | 0.00% | 3,387,744 |
| 2013-02-01 | 2013-01-30 | 27.107 | 127,277 | -11,218 | 0.00% | 3,450,067 |
| 2013-01-30 | 2013-01-28 | 27.743 | 138,495 | +534 | 0.00% | 3,842,301 |
| 2013-01-29 | 2013-01-25 | 28.193 | 137,961 | +534 | 0.00% | 3,889,470 |
| 2013-01-28 | 2013-01-24 | 28.155 | 137,427 | +534 | 0.00% | 3,869,269 |
| 2013-01-25 | 2013-01-23 | 27.444 | 136,893 | +4,274 | 0.00% | 3,756,854 |
| 2013-01-24 | 2013-01-22 | 27.182 | 132,619 | -6,945 | 0.00% | 3,604,802 |
| 2013-01-23 | 2013-01-21 | 27.219 | 139,564 | -534 | 0.00% | 3,798,804 |
| 2013-01-17 | 2013-01-15 | 26.395 | 140,098 | +1,069 | 0.00% | 3,697,942 |
| 2013-01-15 | 2013-01-11 | 25.647 | 139,029 | -1,069 | 0.00% | 3,565,620 |
| 2013-01-14 | 2013-01-10 | 25.534 | 140,098 | -1,602 | 0.00% | 3,577,300 |
| 2013-01-11 | 2013-01-09 | 24.224 | 141,700 | -2,671 | 0.00% | 3,432,521 |
| 2013-01-10 | 2013-01-08 | 23.475 | 144,371 | -5,342 | 0.00% | 3,389,117 |
| 2013-01-07 | 2013-01-03 | 23.063 | 149,713 | +10,684 | 0.00% | 3,452,863 |
| 2013-01-02 | 2012-12-27 | 22.689 | 139,029 | -224 | 0.00% | 3,154,402 |
| 2012-12-06 | 2012-12-04 | 22.726 | 139,253 | +534 | 0.00% | 3,164,698 |
| 2012-12-04 | 2012-11-30 | 22.988 | 138,719 | -1,068 | 0.00% | 3,188,918 |
| 2012-11-26 | 2012-11-22 | 22.913 | 139,787 | -15,491 | 0.00% | 3,203,002 |
| 2012-11-23 | 2012-11-21 | 22.438 | 155,278 | -7,377 | 0.00% | 3,484,067 |
| 2012-11-22 | 2012-11-20 | 22.145 | 162,655 | -547 | 0.00% | 3,601,961 |
| 2012-11-19 | 2012-11-15 | 21.706 | 163,202 | +2,732 | 0.00% | 3,542,390 |
| 2012-11-15 | 2012-11-13 | 21.559 | 160,470 | +8,197 | 0.00% | 3,459,595 |
| 2012-11-13 | 2012-11-09 | 22.438 | 152,273 | +7,103 | 0.00% | 3,416,642 |
| 2012-11-07 | 2012-11-05 | 22.804 | 145,170 | -1,093 | 0.00% | 3,310,405 |
| 2012-11-06 | 2012-11-02 | 22.584 | 146,263 | +2,732 | 0.00% | 3,303,207 |
| 2012-11-05 | 2012-11-01 | 22.108 | 143,531 | -546 | 0.00% | 3,173,210 |
| 2012-11-02 | 2012-10-31 | 21.925 | 144,077 | +1,092 | 0.00% | 3,158,913 |
| 2012-11-01 | 2012-10-30 | 21.486 | 142,985 | -27,320 | 0.00% | 3,072,166 |
| 2012-10-30 | 2012-10-26 | 23.609 | 170,305 | +5,464 | 0.01% | 4,020,715 |
| 2012-10-24 | 2012-10-19 | 23.389 | 164,841 | +16,392 | 0.00% | 3,855,514 |
| 2012-10-22 | 2012-10-18 | 23.792 | 148,449 | +5,464 | 0.00% | 3,531,887 |
| 2012-10-17 | 2012-10-15 | 23.023 | 142,985 | -546 | 0.00% | 3,291,981 |
| 2012-10-15 | 2012-10-11 | 22.438 | 143,531 | -546 | 0.00% | 3,220,493 |
| 2012-10-12 | 2012-10-10 | 23.353 | 144,077 | -2,732 | 0.00% | 3,364,585 |
| 2012-10-09 | 2012-10-05 | 23.389 | 146,809 | -3,568 | 0.00% | 3,433,758 |
| 2012-10-08 | 2012-10-04 | 22.877 | 150,377 | -1,093 | 0.00% | 3,440,152 |
| 2012-10-04 | 2012-09-28 | 21.998 | 151,470 | -34,970 | 0.00% | 3,332,094 |
| 2012-10-03 | 2012-09-27 | 22.145 | 186,440 | -18,577 | 0.01% | 4,128,674 |
| 2012-09-25 | 2012-09-21 | 20.644 | 205,017 | -547 | 0.01% | 4,232,385 |
| 2012-09-20 | 2012-09-18 | 20.132 | 205,564 | -5,464 | 0.01% | 4,138,337 |
| 2012-09-18 | 2012-09-14 | 19.912 | 211,028 | -6,807 | 0.01% | 4,201,991 |
| 2012-09-17 | 2012-09-13 | 18.924 | 217,835 | +2,185 | 0.01% | 4,122,250 |
| 2012-09-14 | 2012-09-12 | 18.924 | 215,650 | -2,185 | 0.01% | 4,080,902 |
| 2012-09-11 | 2012-09-07 | 18.009 | 217,835 | -54,641 | 0.01% | 3,922,915 |
| 2012-08-22 | 2012-08-20 | 18.631 | 272,476 | +5,464 | 0.01% | 5,076,474 |
| 2012-08-17 | 2012-08-15 | 18.814 | 267,012 | +5,464 | 0.01% | 5,023,542 |
| 2012-08-15 | 2012-08-13 | 19.034 | 261,548 | +8,196 | 0.01% | 4,978,184 |
| 2012-08-10 | 2012-08-08 | 18.631 | 253,352 | +10,928 | 0.01% | 4,720,177 |
| 2012-08-03 | 2012-08-01 | 18.375 | 242,424 | -27,320 | 0.01% | 4,454,464 |
| 2012-08-02 | 2012-07-31 | 18.173 | 269,744 | +27,320 | 0.01% | 4,902,157 |
| 2012-08-01 | 2012-07-30 | 17.862 | 242,424 | -10,928 | 0.01% | 4,330,236 |
| 2012-07-23 | 2012-07-19 | 18.521 | 253,352 | +1,093 | 0.01% | 4,692,357 |
| 2012-07-19 | 2012-07-17 | 18.082 | 252,259 | -4,371 | 0.01% | 4,561,312 |
| 2012-07-18 | 2012-07-16 | 17.716 | 256,630 | +5,464 | 0.01% | 4,546,414 |
| 2012-07-17 | 2012-07-13 | 17.734 | 251,166 | +4,371 | 0.01% | 4,454,211 |
| 2012-07-13 | 2012-07-11 | 18.082 | 246,795 | -4,371 | 0.01% | 4,462,513 |
| 2012-07-09 | 2012-07-05 | 17.862 | 251,166 | +4,371 | 0.01% | 4,486,388 |
| 2012-07-06 | 2012-07-04 | 17.643 | 246,795 | -1,639 | 0.01% | 4,354,112 |
| 2012-07-05 | 2012-07-03 | 17.277 | 248,434 | -2,732 | 0.01% | 4,292,094 |
| 2012-07-04 | 2012-06-29 | 16.490 | 251,166 | -10,928 | 0.01% | 4,141,635 |
| 2012-07-03 | 2012-06-28 | 16.215 | 262,094 | -16,392 | 0.01% | 4,249,883 |
| 2012-06-21 | 2012-06-19 | 16.764 | 278,486 | -54,641 | 0.01% | 4,668,582 |
| 2012-06-20 | 2012-06-18 | 16.508 | 333,127 | -108,734 | 0.01% | 5,499,238 |
| 2012-06-18 | 2012-06-14 | 16.398 | 441,861 | +16,392 | 0.01% | 7,245,692 |
| 2012-06-14 | 2012-06-12 | 16.197 | 425,469 | -54,640 | 0.01% | 6,891,240 |
| 2012-06-13 | 2012-06-11 | 16.087 | 480,109 | -109,281 | 0.01% | 7,723,513 |
| 2012-06-11 | 2012-06-07 | 15.520 | 589,390 | -2,186 | 0.02% | 9,147,128 |
| 2012-06-08 | 2012-06-06 | 15.831 | 591,576 | -15,299 | 0.02% | 9,365,109 |
| 2012-05-31 | 2012-05-29 | 15.776 | 606,875 | +9,835 | 0.02% | 9,573,983 |
| 2012-05-30 | 2012-05-28 | 15.080 | 597,040 | -1,093 | 0.02% | 9,003,613 |
| 2012-05-28 | 2012-05-24 | 14.605 | 598,133 | +7,650 | 0.02% | 8,735,481 |
| 2012-05-23 | 2012-05-21 | 15.575 | 590,483 | +1,639 | 0.02% | 9,196,512 |
| 2012-05-21 | 2012-05-17 | 15.922 | 588,844 | +32,785 | 0.02% | 9,375,742 |
| 2012-05-18 | 2012-05-16 | 16.416 | 556,059 | -185,778 | 0.02% | 9,128,501 |
| 2012-05-17 | 2012-05-15 | 17.002 | 741,837 | +54,913 | 0.02% | 12,612,767 |
| 2012-05-16 | 2012-05-14 | 16.490 | 686,924 | +54,641 | 0.02% | 11,327,124 |
| 2012-05-15 | 2012-05-11 | 16.691 | 632,283 | +125,673 | 0.02% | 10,553,403 |
| 2012-05-04 | 2012-05-02 | 18.228 | 506,610 | -4,372 | 0.02% | 9,234,625 |
| 2012-04-24 | 2012-04-20 | 17.057 | 510,982 | -3,278 | 0.02% | 8,715,808 |
| 2012-04-23 | 2012-04-19 | 17.094 | 514,260 | +546 | 0.02% | 8,790,545 |
| 2012-04-20 | 2012-04-18 | 16.911 | 513,714 | +30,599 | 0.02% | 8,687,194 |
| 2012-03-30 | 2012-03-28 | 17.807 | 483,115 | -2,732 | 0.01% | 8,602,992 |
| 2012-03-26 | 2012-03-22 | 16.709 | 485,847 | -10,928 | 0.01% | 8,118,139 |
| 2012-03-23 | 2012-03-21 | 16.709 | 496,775 | +5,464 | 0.01% | 8,300,737 |
| 2012-03-22 | 2012-03-20 | 17.222 | 491,311 | +4,371 | 0.01% | 8,461,206 |
| 2012-03-21 | 2012-03-19 | 17.478 | 486,940 | -7,103 | 0.01% | 8,510,694 |
| 2012-03-20 | 2012-03-16 | 17.771 | 494,043 | +10,928 | 0.01% | 8,779,507 |
| 2012-03-16 | 2012-03-14 | 17.952 | 483,115 | -4,965 | 0.01% | 8,673,006 |
| 2012-03-15 | 2012-03-13 | 17.916 | 488,080 | -24,289 | 0.01% | 8,744,456 |
| 2012-03-14 | 2012-03-12 | 17.228 | 512,369 | +552 | 0.02% | 8,826,913 |
| 2012-03-13 | 2012-03-09 | 17.373 | 511,817 | +13,248 | 0.02% | 8,891,577 |
| 2012-03-06 | 2012-03-02 | 18.333 | 498,569 | -2,760 | 0.01% | 9,140,107 |
| 2012-03-05 | 2012-03-01 | 18.097 | 501,329 | +1,104 | 0.01% | 9,072,643 |
| 2012-03-02 | 2012-02-29 | 19.347 | 500,225 | -5,520 | 0.01% | 9,677,922 |
| 2012-03-01 | 2012-02-28 | 19.383 | 505,745 | -121,444 | 0.02% | 9,803,042 |
| 2012-02-27 | 2012-02-23 | 18.550 | 627,189 | +1,656 | 0.02% | 11,634,397 |
| 2012-02-24 | 2012-02-22 | 18.804 | 625,533 | -4,416 | 0.02% | 11,762,322 |
| 2012-02-22 | 2012-02-20 | 18.731 | 629,949 | -25,393 | 0.02% | 11,799,712 |
| 2012-02-21 | 2012-02-17 | 18.478 | 655,342 | +27,877 | 0.02% | 12,109,150 |
| 2012-02-20 | 2012-02-16 | 18.152 | 627,465 | -187,135 | 0.02% | 11,389,449 |
| 2012-02-17 | 2012-02-15 | 17.753 | 814,600 | -57,962 | 0.02% | 14,461,587 |
| 2012-02-16 | 2012-02-14 | 17.481 | 872,562 | -3,312 | 0.03% | 15,253,485 |
| 2012-02-14 | 2012-02-10 | 16.612 | 875,874 | +4,416 | 0.03% | 14,549,781 |
| 2012-02-13 | 2012-02-09 | 16.775 | 871,458 | -552 | 0.03% | 14,618,504 |
| 2012-02-09 | 2012-02-07 | 15.905 | 872,010 | +552 | 0.03% | 13,869,521 |
| 2012-02-01 | 2012-01-30 | 15.054 | 871,458 | -69,002 | 0.03% | 13,118,765 |
| 2012-01-31 | 2012-01-27 | 15.615 | 940,460 | -68,451 | 0.03% | 14,685,647 |
| 2012-01-30 | 2012-01-26 | 15.470 | 1,008,911 | +1,104 | 0.03% | 15,608,322 |
| 2012-01-26 | 2012-01-19 | 14.365 | 1,007,807 | -57,962 | 0.03% | 14,477,582 |
| 2012-01-17 | 2012-01-13 | 13.079 | 1,065,769 | -1,104 | 0.03% | 13,939,454 |
| 2012-01-16 | 2012-01-12 | 13.061 | 1,066,873 | -13,800 | 0.03% | 13,934,567 |
| 2012-01-12 | 2012-01-10 | 12.391 | 1,080,673 | -5,521 | 0.03% | 13,390,472 |
| 2012-01-10 | 2012-01-06 | 12.047 | 1,086,194 | -11,040 | 0.03% | 13,085,024 |
| 2012-01-04 | 2011-12-30 | 11.340 | 1,097,234 | -181,062 | 0.03% | 12,442,827 |
| 2011-12-30 | 2011-12-28 | 11.286 | 1,278,296 | +6,303 | 0.04% | 14,426,632 |
| 2011-12-29 | 2011-12-23 | 11.340 | 1,271,993 | +2,208 | 0.04% | 14,424,625 |
| 2011-12-28 | 2011-12-22 | 11.231 | 1,269,785 | -2,208 | 0.04% | 14,261,571 |
| 2011-12-23 | 2011-12-21 | 11.358 | 1,271,993 | -2,209 | 0.04% | 14,447,668 |
| 2011-12-22 | 2011-12-20 | 11.250 | 1,274,202 | +6,625 | 0.04% | 14,334,263 |
| 2011-12-21 | 2011-12-19 | 11.231 | 1,267,577 | -88,323 | 0.04% | 14,236,772 |
| 2011-12-20 | 2011-12-16 | 11.413 | 1,355,900 | -27,601 | 0.04% | 15,474,396 |
| 2011-12-16 | 2011-12-14 | 11.395 | 1,383,501 | -1,656 | 0.04% | 15,764,333 |
| 2011-12-15 | 2011-12-13 | 11.395 | 1,385,157 | +65,138 | 0.04% | 15,783,203 |
| 2011-12-14 | 2011-12-12 | 11.702 | 1,320,019 | +2,760 | 0.04% | 15,447,499 |
| 2011-12-13 | 2011-12-09 | 11.884 | 1,317,259 | -108,196 | 0.04% | 15,653,826 |
| 2011-12-12 | 2011-12-08 | 12.264 | 1,425,455 | +107,644 | 0.04% | 17,481,861 |
| 2011-12-09 | 2011-12-07 | 12.246 | 1,317,811 | +9,936 | 0.04% | 16,137,836 |
| 2011-12-08 | 2011-12-06 | 12.047 | 1,307,875 | +120,893 | 0.04% | 15,755,543 |
| 2011-12-06 | 2011-12-02 | 11.956 | 1,186,982 | +2,760 | 0.04% | 14,191,672 |
| 2011-12-05 | 2011-12-01 | 11.920 | 1,184,222 | +552 | 0.04% | 14,115,768 |
| 2011-12-01 | 2011-11-29 | 11.938 | 1,183,670 | +22,080 | 0.04% | 14,130,630 |
| 2011-11-30 | 2011-11-28 | 11.829 | 1,161,590 | +514,589 | 0.04% | 13,740,784 |
| 2011-11-28 | 2011-11-24 | 11.431 | 647,001 | +5,521 | 0.03% | 7,395,709 |
| 2011-11-24 | 2011-11-22 | 11.765 | 641,480 | -28,197 | 0.03% | 7,547,030 |
| 2011-11-21 | 2011-11-17 | 12.303 | 669,677 | -2,306 | 0.03% | 8,239,007 |
| 2011-11-18 | 2011-11-16 | 11.956 | 671,983 | +1,153 | 0.03% | 8,034,166 |
| 2011-11-17 | 2011-11-15 | 12.060 | 670,830 | -107,765 | 0.03% | 8,090,224 |
| 2011-11-14 | 2011-11-10 | 12.546 | 778,595 | +5,763 | 0.03% | 9,768,169 |
| 2011-11-10 | 2011-11-08 | 13.535 | 772,832 | -2,882 | 0.03% | 10,460,272 |
| 2011-11-07 | 2011-11-03 | 13.552 | 775,714 | +57,629 | 0.03% | 10,512,740 |
| 2011-11-04 | 2011-11-02 | 13.726 | 718,085 | +576 | 0.03% | 9,856,338 |
| 2011-11-01 | 2011-10-28 | 14.455 | 717,509 | +27,662 | 0.03% | 10,371,358 |
| 2011-10-26 | 2011-10-24 | 13.049 | 689,847 | +576 | 0.03% | 9,001,894 |
| 2011-10-24 | 2011-10-20 | 12.004 | 689,271 | -70,983 | 0.03% | 8,273,881 |
| 2011-10-21 | 2011-10-19 | 11.972 | 760,254 | -6,356 | 0.03% | 9,102,027 |
| 2011-10-20 | 2011-10-18 | 11.673 | 766,610 | +38,138 | 0.03% | 8,948,971 |
| 2011-10-17 | 2011-10-13 | 13.955 | 728,472 | -25,425 | 0.03% | 10,165,558 |
| 2011-10-10 | 2011-10-06 | 11.500 | 753,897 | +317,815 | 0.03% | 8,670,100 |
| 2011-10-06 | 2011-10-03 | 11.516 | 436,082 | -2,647 | 0.02% | 5,021,968 |
| 2011-09-28 | 2011-09-26 | 11.595 | 438,729 | +11,442 | 0.02% | 5,086,963 |
| 2011-09-27 | 2011-09-23 | 12.082 | 427,287 | +13,984 | 0.02% | 5,162,685 |
| 2011-09-26 | 2011-09-22 | 12.334 | 413,303 | +5,118 | 0.02% | 5,097,760 |
| 2011-09-23 | 2011-09-21 | 13.026 | 408,185 | +6,356 | 0.02% | 5,317,189 |
| 2011-09-22 | 2011-09-20 | 13.215 | 401,829 | +6,356 | 0.02% | 5,310,254 |
| 2011-09-21 | 2011-09-19 | 13.137 | 395,473 | +636 | 0.02% | 5,195,149 |
| 2011-09-08 | 2011-09-06 | 14.726 | 394,837 | +6,356 | 0.02% | 5,814,179 |
| 2011-09-07 | 2011-09-05 | 14.710 | 388,481 | +44,495 | 0.02% | 5,714,472 |
| 2011-09-01 | 2011-08-30 | 15.512 | 343,986 | -57,207 | 0.01% | 5,335,958 |
| 2011-08-26 | 2011-08-24 | 14.899 | 401,193 | +6,356 | 0.02% | 5,977,204 |
| 2011-08-24 | 2011-08-22 | 14.442 | 394,837 | +31,782 | 0.02% | 5,702,368 |
| 2011-08-23 | 2011-08-19 | 14.600 | 363,055 | +31,781 | 0.01% | 5,300,479 |
| 2011-08-18 | 2011-08-16 | 15.087 | 331,274 | +58,478 | 0.01% | 4,998,051 |
| 2011-08-17 | 2011-08-15 | 15.166 | 272,796 | -6,356 | 0.01% | 4,137,231 |
| 2011-08-15 | 2011-08-11 | 14.694 | 279,152 | +6,356 | 0.01% | 4,101,874 |
| 2011-08-11 | 2011-08-09 | 14.914 | 272,796 | +6,357 | 0.01% | 4,068,563 |
| 2011-08-10 | 2011-08-08 | 15.764 | 266,439 | +3,813 | 0.01% | 4,200,106 |
| 2011-08-09 | 2011-08-05 | 16.582 | 262,626 | +63,563 | 0.01% | 4,354,849 |
| 2011-08-01 | 2011-07-28 | 18.124 | 199,063 | +636 | 0.01% | 3,607,761 |
| 2011-07-27 | 2011-07-25 | 17.841 | 198,427 | -636 | 0.01% | 3,540,043 |
| 2011-07-08 | 2011-07-06 | 19.005 | 199,063 | +38,138 | 0.01% | 3,783,138 |
| 2011-06-23 | 2011-06-21 | 18.847 | 160,925 | -31,781 | 0.01% | 3,033,019 |
| 2011-06-22 | 2011-06-20 | 18.344 | 192,706 | +19,069 | 0.01% | 3,534,993 |
| 2011-06-16 | 2011-06-14 | 19.194 | 173,637 | +12,077 | 0.01% | 3,332,705 |
| 2011-06-15 | 2011-06-13 | 19.414 | 161,560 | +3,813 | 0.01% | 3,136,489 |
| 2011-06-14 | 2011-06-10 | 19.445 | 157,747 | +636 | 0.01% | 3,067,428 |
| 2011-06-09 | 2011-06-07 | 19.980 | 157,111 | +3,178 | 0.01% | 3,139,099 |
| 2011-06-07 | 2011-06-02 | 20.578 | 153,933 | +636 | 0.01% | 3,167,628 |
| 2011-06-03 | 2011-06-01 | 21.050 | 153,297 | -636 | 0.01% | 3,226,893 |
| 2011-06-01 | 2011-05-30 | 20.263 | 153,933 | +3,814 | 0.01% | 3,119,194 |
| 2011-05-27 | 2011-05-25 | 20.452 | 150,119 | +12,713 | 0.01% | 3,070,250 |
| 2011-05-26 | 2011-05-24 | 20.452 | 137,406 | -1,907 | 0.01% | 2,810,242 |
| 2011-05-23 | 2011-05-19 | 21.113 | 139,313 | +24 | 0.01% | 2,941,297 |
| 2011-05-09 | 2011-05-05 | 21.050 | 139,289 | -636 | 0.01% | 2,932,025 |
| 2011-04-21 | 2011-04-19 | 21.648 | 139,925 | -635 | 0.01% | 3,029,064 |
| 2011-04-20 | 2011-04-18 | 22.057 | 140,560 | +1,271 | 0.01% | 3,100,306 |
| 2011-04-14 | 2011-04-12 | 22.183 | 139,289 | -6,356 | 0.01% | 3,089,802 |
| 2011-04-13 | 2011-04-11 | 22.434 | 145,645 | -8,899 | 0.01% | 3,267,457 |
| 2011-04-12 | 2011-04-08 | 22.340 | 154,544 | -1,907 | 0.01% | 3,452,512 |
| 2011-04-08 | 2011-04-06 | 22.340 | 156,451 | +1,271 | 0.01% | 3,495,115 |
| 2011-04-07 | 2011-04-04 | 21.868 | 155,180 | +6,356 | 0.01% | 3,393,480 |
| 2011-04-01 | 2011-03-30 | 21.774 | 148,824 | -12,712 | 0.01% | 3,240,439 |
| 2011-03-30 | 2011-03-28 | 21.522 | 161,536 | +635 | 0.01% | 3,476,563 |
| 2011-03-23 | 2011-03-21 | 21.459 | 160,901 | -635 | 0.01% | 3,452,772 |
| 2011-03-22 | 2011-03-18 | 21.302 | 161,536 | -3,178 | 0.01% | 3,440,985 |
| 2011-03-21 | 2011-03-17 | 20.641 | 164,714 | +12,712 | 0.01% | 3,399,845 |
| 2011-03-18 | 2011-03-16 | 20.891 | 152,002 | -6,923 | 0.01% | 3,175,430 |
| 2011-03-17 | 2011-03-15 | 21.047 | 158,925 | +15,372 | 0.01% | 3,344,870 |
| 2011-03-15 | 2011-03-11 | 21.890 | 143,553 | -3,843 | 0.01% | 3,142,371 |
| 2011-03-14 | 2011-03-10 | 22.015 | 147,396 | +3,843 | 0.01% | 3,244,904 |
| 2011-03-10 | 2011-03-08 | 22.421 | 143,553 | +640 | 0.01% | 3,218,576 |
| 2011-03-04 | 2011-03-02 | 21.765 | 142,913 | +6,405 | 0.01% | 3,110,510 |
| 2011-03-02 | 2011-02-28 | 21.859 | 136,508 | +6,405 | 0.01% | 2,983,893 |
| 2011-03-01 | 2011-02-25 | 21.578 | 130,103 | -4,483 | 0.01% | 2,807,324 |
| 2011-02-28 | 2011-02-24 | 21.203 | 134,586 | +4,483 | 0.01% | 2,853,624 |
| 2011-02-25 | 2011-02-23 | 21.578 | 130,103 | -2,562 | 0.01% | 2,807,324 |
| 2011-02-24 | 2011-02-22 | 21.422 | 132,665 | -23,057 | 0.01% | 2,841,892 |
| 2011-02-22 | 2011-02-18 | 22.046 | 155,722 | -641 | 0.01% | 3,433,063 |
| 2011-02-21 | 2011-02-17 | 21.640 | 156,363 | -2,562 | 0.01% | 3,383,719 |
| 2011-02-18 | 2011-02-16 | 21.765 | 158,925 | -1,921 | 0.01% | 3,459,012 |
| 2011-02-17 | 2011-02-15 | 21.609 | 160,846 | +3,202 | 0.01% | 3,475,709 |
| 2011-02-16 | 2011-02-14 | 21.859 | 157,644 | +4,484 | 0.01% | 3,445,899 |
| 2011-02-15 | 2011-02-11 | 21.859 | 153,160 | +3,843 | 0.01% | 3,347,885 |
| 2011-02-14 | 2011-02-10 | 21.390 | 149,317 | +10,888 | 0.01% | 3,193,941 |
| 2011-02-11 | 2011-02-09 | 21.609 | 138,429 | +4,483 | 0.01% | 2,991,302 |
| 2011-02-10 | 2011-02-08 | 22.546 | 133,946 | +8,326 | 0.01% | 3,019,910 |
| 2011-02-09 | 2011-02-07 | 23.014 | 125,620 | +5,765 | 0.00% | 2,891,035 |
| 2011-02-07 | 2011-01-31 | 23.045 | 119,855 | +640 | 0.00% | 2,762,101 |
| 2011-02-01 | 2011-01-28 | 23.326 | 119,215 | +2,562 | 0.00% | 2,780,857 |
| 2011-01-31 | 2011-01-27 | 23.670 | 116,653 | -2,562 | 0.00% | 2,761,164 |
| 2011-01-28 | 2011-01-26 | 23.826 | 119,215 | -2,562 | 0.00% | 2,840,420 |
| 2011-01-27 | 2011-01-25 | 23.920 | 121,777 | -640 | 0.00% | 2,912,870 |
| 2011-01-25 | 2011-01-21 | 24.544 | 122,417 | +5,123 | 0.00% | 3,004,633 |
| 2011-01-20 | 2011-01-18 | 24.700 | 117,294 | -5,764 | 0.00% | 2,897,206 |
| 2011-01-19 | 2011-01-17 | 24.857 | 123,058 | +1,281 | 0.00% | 3,058,793 |
| 2011-01-18 | 2011-01-14 | 24.700 | 121,777 | +4,483 | 0.00% | 3,007,938 |
| 2011-01-17 | 2011-01-13 | 25.200 | 117,294 | -1,281 | 0.00% | 2,955,809 |
| 2011-01-14 | 2011-01-12 | 25.262 | 118,575 | -23,057 | 0.00% | 2,995,496 |
| 2011-01-13 | 2011-01-11 | 24.981 | 141,632 | +18,574 | 0.01% | 3,538,168 |
| 2011-01-12 | 2011-01-10 | 24.388 | 123,058 | -3,202 | 0.00% | 3,001,152 |
| 2011-01-11 | 2011-01-07 | 24.919 | 126,260 | -5,765 | 0.00% | 3,146,268 |
| 2011-01-10 | 2011-01-06 | 24.419 | 132,025 | +5,765 | 0.01% | 3,223,963 |
| 2011-01-07 | 2011-01-05 | 24.232 | 126,260 | -1,281 | 0.00% | 3,059,529 |
| 2010-12-30 | 2010-12-28 | 22.140 | 127,541 | -1,281 | 0.01% | 2,823,730 |
| 2010-12-28 | 2010-12-22 | 22.920 | 128,822 | +59 | 0.01% | 2,952,658 |
| 2010-12-22 | 2010-12-20 | 22.358 | 128,763 | +1,922 | 0.01% | 2,878,931 |
| 2010-12-20 | 2010-12-16 | 22.764 | 126,841 | +1,921 | 0.01% | 2,887,449 |
| 2010-12-15 | 2010-12-13 | 23.170 | 124,920 | -12,809 | 0.00% | 2,894,430 |
| 2010-12-14 | 2010-12-10 | 22.827 | 137,729 | +16,012 | 0.01% | 3,143,908 |
| 2010-12-10 | 2010-12-08 | 23.389 | 121,717 | +57,642 | 0.00% | 2,846,821 |
| 2010-12-07 | 2010-12-03 | 24.138 | 64,075 | -1,280 | 0.00% | 1,546,661 |
| 2010-12-01 | 2010-11-29 | 23.701 | 65,355 | +4,483 | 0.00% | 1,548,987 |
| 2010-11-25 | 2010-11-23 | 23.420 | 60,872 | +1,921 | 0.00% | 1,425,627 |
| 2010-11-23 | 2010-11-19 | 24.794 | 58,951 | -1,921 | 0.00% | 1,461,634 |
| 2010-11-19 | 2010-11-17 | 25.013 | 60,872 | +1,281 | 0.00% | 1,522,570 |
| 2010-11-18 | 2010-11-16 | 25.481 | 59,591 | -641 | 0.00% | 1,518,441 |
| 2010-11-17 | 2010-11-15 | 25.762 | 60,232 | +3,203 | 0.00% | 1,551,702 |
| 2010-11-16 | 2010-11-12 | 26.262 | 57,029 | -1,922 | 0.00% | 1,497,679 |
| 2010-11-15 | 2010-11-11 | 26.139 | 58,951 | -981 | 0.00% | 1,540,912 |
| 2010-11-12 | 2010-11-10 | 26.077 | 59,932 | -1,953 | 0.00% | 1,562,872 |
| 2010-11-11 | 2010-11-09 | 26.385 | 61,885 | +1,302 | 0.00% | 1,632,810 |
| 2010-11-10 | 2010-11-08 | 27.367 | 60,583 | -2,605 | 0.00% | 1,658,004 |
| 2010-11-09 | 2010-11-05 | 27.030 | 63,188 | -5,209 | 0.00% | 1,707,947 |
| 2010-11-08 | 2010-11-04 | 26.077 | 68,397 | +9,116 | 0.00% | 1,783,618 |
| 2010-11-05 | 2010-11-03 | 24.910 | 59,281 | -3,256 | 0.00% | 1,476,704 |
| 2010-11-04 | 2010-11-02 | 24.204 | 62,537 | +1,303 | 0.00% | 1,513,632 |
| 2010-11-02 | 2010-10-29 | 23.497 | 61,234 | +1,953 | 0.00% | 1,438,835 |
| 2010-10-22 | 2010-10-20 | 25.494 | 59,281 | +1,302 | 0.00% | 1,511,300 |
| 2010-10-20 | 2010-10-18 | 25.555 | 57,979 | +652 | 0.00% | 1,481,668 |
| 2010-10-19 | 2010-10-15 | 25.678 | 57,327 | -652 | 0.00% | 1,472,050 |
| 2010-10-18 | 2010-10-14 | 25.647 | 57,979 | +652 | 0.00% | 1,487,011 |
| 2010-10-15 | 2010-10-13 | 25.279 | 57,327 | +4,557 | 0.00% | 1,449,159 |
| 2010-10-14 | 2010-10-12 | 25.617 | 52,770 | -651 | 0.00% | 1,351,793 |
| 2010-10-13 | 2010-10-11 | 25.862 | 53,421 | +651 | 0.00% | 1,381,596 |
| 2010-10-08 | 2010-10-06 | 25.647 | 52,770 | -3,255 | 0.00% | 1,353,414 |
| 2010-10-07 | 2010-10-05 | 24.450 | 56,025 | -3,907 | 0.00% | 1,369,783 |
| 2010-10-05 | 2010-09-30 | 24.019 | 59,932 | +651 | 0.00% | 1,439,536 |
| 2010-10-04 | 2010-09-29 | 23.098 | 59,281 | -19,534 | 0.00% | 1,369,274 |
| 2010-09-30 | 2010-09-28 | 22.699 | 78,815 | -39,068 | 0.00% | 1,789,000 |
| 2010-09-29 | 2010-09-27 | 23.037 | 117,883 | -39,069 | 0.00% | 2,715,623 |
| 2010-09-27 | 2010-09-22 | 22.269 | 156,952 | -1,302 | 0.01% | 3,495,118 |
| 2010-09-24 | 2010-09-21 | 21.931 | 158,254 | -97,671 | 0.01% | 3,470,643 |
| 2010-09-17 | 2010-09-15 | 20.487 | 255,925 | +652 | 0.01% | 5,243,189 |
| 2010-09-16 | 2010-09-14 | 20.641 | 255,273 | -1,954 | 0.01% | 5,269,036 |
| 2010-09-14 | 2010-09-10 | 20.272 | 257,227 | +1,954 | 0.01% | 5,214,558 |
| 2010-09-13 | 2010-09-09 | 20.549 | 255,273 | -1,954 | 0.01% | 5,245,513 |
| 2010-09-10 | 2010-09-08 | 20.334 | 257,227 | +1,302 | 0.01% | 5,230,359 |
| 2010-09-09 | 2010-09-07 | 20.334 | 255,925 | +1,954 | 0.01% | 5,203,885 |
| 2010-09-08 | 2010-09-06 | 20.334 | 253,971 | -2,605 | 0.01% | 5,164,153 |
| 2010-08-31 | 2010-08-27 | 19.535 | 256,576 | +39,069 | 0.01% | 5,012,220 |
| 2010-08-27 | 2010-08-25 | 19.842 | 217,507 | +58,602 | 0.01% | 4,315,814 |
| 2010-08-20 | 2010-08-18 | 20.579 | 158,905 | -3,256 | 0.01% | 3,270,163 |
| 2010-08-18 | 2010-08-16 | 20.303 | 162,161 | +100,276 | 0.01% | 3,292,341 |
| 2010-08-17 | 2010-08-13 | 21.347 | 61,885 | +3,255 | 0.00% | 1,321,074 |
| 2010-08-05 | 2010-08-03 | 22.207 | 58,630 | -3,255 | 0.00% | 1,302,013 |
| 2010-08-03 | 2010-07-30 | 21.317 | 61,885 | +3,255 | 0.00% | 1,319,173 |
| 2010-08-02 | 2010-07-29 | 21.347 | 58,630 | -651 | 0.00% | 1,251,589 |
| 2010-07-30 | 2010-07-28 | 21.654 | 59,281 | -7,162 | 0.00% | 1,283,694 |
| 2010-07-29 | 2010-07-27 | 21.931 | 66,443 | -10,419 | 0.00% | 1,457,151 |
| 2010-07-28 | 2010-07-26 | 21.900 | 76,862 | -23,441 | 0.00% | 1,683,287 |
| 2010-07-27 | 2010-07-23 | 21.747 | 100,303 | +17,581 | 0.00% | 2,181,244 |
| 2010-07-26 | 2010-07-22 | 20.979 | 82,722 | +3,907 | 0.00% | 1,735,396 |
| 2010-07-13 | 2010-07-09 | 20.211 | 78,815 | +651 | 0.00% | 1,592,912 |
| 2010-06-30 | 2010-06-28 | 20.119 | 78,164 | -6,511 | 0.00% | 1,572,552 |
| 2010-06-29 | 2010-06-25 | 19.750 | 84,675 | +3,255 | 0.00% | 1,672,335 |
| 2010-06-25 | 2010-06-23 | 20.426 | 81,420 | +3,256 | 0.00% | 1,663,067 |
| 2010-06-23 | 2010-06-21 | 20.364 | 78,164 | -4,558 | 0.00% | 1,591,759 |
| 2010-06-22 | 2010-06-18 | 19.412 | 82,722 | +1,302 | 0.00% | 1,605,813 |
| 2010-06-21 | 2010-06-17 | 19.566 | 81,420 | -3,906 | 0.00% | 1,593,043 |
| 2010-06-18 | 2010-06-15 | 19.228 | 85,326 | +3,255 | 0.00% | 1,640,638 |
| 2010-06-08 | 2010-06-04 | 18.706 | 82,071 | +1,303 | 0.00% | 1,535,197 |
| 2010-06-04 | 2010-06-02 | 18.399 | 80,768 | +6,511 | 0.00% | 1,486,015 |
| 2010-06-02 | 2010-05-31 | 19.105 | 74,257 | +25 | 0.00% | 1,418,681 |
| 2010-05-31 | 2010-05-27 | 18.890 | 74,232 | +651 | 0.00% | 1,402,243 |
| 2010-05-24 | 2010-05-19 | 19.013 | 73,581 | +651 | 0.00% | 1,398,986 |
| 2010-05-20 | 2010-05-18 | 18.982 | 72,930 | +6,511 | 0.00% | 1,384,368 |
| 2010-05-07 | 2010-05-05 | 20.241 | 66,419 | +7,814 | 0.00% | 1,344,419 |
| 2010-05-04 | 2010-04-30 | 21.593 | 58,605 | +651 | 0.00% | 1,265,456 |
| 2010-04-30 | 2010-04-28 | 21.716 | 57,954 | -651 | 0.00% | 1,258,519 |
| 2010-04-28 | 2010-04-26 | 22.023 | 58,605 | +1,302 | 0.00% | 1,290,657 |
| 2010-04-09 | 2010-04-07 | 24.265 | 57,303 | -3,255 | 0.00% | 1,390,469 |
| 2010-04-01 | 2010-03-30 | 23.770 | 60,558 | +2,876 | 0.00% | 1,439,459 |
| 2010-03-30 | 2010-03-26 | 23.861 | 57,682 | -6,555 | 0.00% | 1,376,377 |
| 2010-03-24 | 2010-03-22 | 23.343 | 64,237 | +3,278 | 0.00% | 1,499,467 |
| 2010-03-18 | 2010-03-16 | 23.312 | 60,959 | -1,311 | 0.00% | 1,421,090 |
| 2010-03-12 | 2010-03-10 | 23.343 | 62,270 | +3,277 | 0.00% | 1,453,552 |
| 2010-03-11 | 2010-03-09 | 23.587 | 58,993 | -8,521 | 0.00% | 1,391,459 |
| 2010-03-10 | 2010-03-08 | 23.038 | 67,514 | -1,966 | 0.00% | 1,555,361 |
| 2010-03-04 | 2010-03-02 | 22.427 | 69,480 | +3,277 | 0.00% | 1,558,251 |
| 2010-03-03 | 2010-03-01 | 22.519 | 66,203 | -3,277 | 0.00% | 1,490,817 |
| 2010-03-01 | 2010-02-25 | 21.573 | 69,480 | -1,967 | 0.00% | 1,498,889 |
| 2010-02-23 | 2010-02-19 | 20.413 | 71,447 | +5,244 | 0.00% | 1,458,480 |
| 2010-02-18 | 2010-02-12 | 21.054 | 66,203 | -3,277 | 0.00% | 1,393,853 |
| 2010-02-09 | 2010-02-05 | 19.986 | 69,480 | +6,554 | 0.00% | 1,388,646 |
| 2010-01-29 | 2010-01-27 | 20.047 | 62,926 | +656 | 0.00% | 1,261,496 |
| 2010-01-27 | 2010-01-25 | 21.085 | 62,270 | -17,042 | 0.00% | 1,312,947 |
| 2010-01-22 | 2010-01-20 | 21.817 | 79,312 | +3,277 | 0.00% | 1,730,355 |
| 2010-01-20 | 2010-01-18 | 21.848 | 76,035 | -655 | 0.00% | 1,661,181 |
| 2010-01-19 | 2010-01-15 | 22.183 | 76,690 | -19,638 | 0.00% | 1,701,232 |
| 2010-01-15 | 2010-01-13 | 22.458 | 96,328 | +20,974 | 0.00% | 2,163,320 |
| 2010-01-14 | 2010-01-12 | 23.343 | 75,354 | +3,933 | 0.00% | 1,758,969 |
| 2010-01-13 | 2010-01-11 | 23.373 | 71,421 | +1,311 | 0.00% | 1,669,341 |
| 2010-01-12 | 2010-01-08 | 23.404 | 70,110 | +6,554 | 0.00% | 1,640,838 |
| 2010-01-11 | 2010-01-07 | 23.465 | 63,556 | +3,278 | 0.00% | 1,491,328 |
| 2010-01-08 | 2010-01-06 | 23.648 | 60,278 | +1,966 | 0.00% | 1,425,446 |
| 2010-01-07 | 2010-01-05 | 24.167 | 58,312 | +3,277 | 0.00% | 1,409,203 |
| 2010-01-06 | 2010-01-04 | 24.167 | 55,035 | +656 | 0.00% | 1,330,009 |
| 2010-01-05 | 2009-12-31 | 24.350 | 54,379 | -3,278 | 0.00% | 1,324,111 |
| 2010-01-04 | 2009-12-29 | 23.739 | 57,657 | +2,622 | 0.00% | 1,368,743 |
| 2009-12-29 | 2009-12-24 | 24.075 | 55,035 | +3,277 | 0.00% | 1,324,971 |
| 2009-12-22 | 2009-12-18 | 23.434 | 51,758 | +6,555 | 0.00% | 1,212,911 |
| 2009-12-18 | 2009-12-16 | 25.235 | 45,203 | -5,244 | 0.00% | 1,140,678 |
| 2009-12-10 | 2009-12-08 | 25.448 | 50,447 | +656 | 0.00% | 1,283,783 |
| 2009-12-08 | 2009-12-04 | 25.601 | 49,791 | -656 | 0.00% | 1,274,686 |
| 2009-12-07 | 2009-12-03 | 25.479 | 50,447 | +656 | 0.00% | 1,285,323 |
| 2009-12-03 | 2009-12-01 | 24.868 | 49,791 | -5,899 | 0.00% | 1,238,223 |
| 2009-12-01 | 2009-11-27 | 23.419 | 55,690 | -6,555 | 0.00% | 1,304,205 |
| 2009-11-30 | 2009-11-26 | 24.232 | 62,245 | -2,180 | 0.00% | 1,508,306 |
| 2009-11-27 | 2009-11-25 | 24.473 | 64,425 | -13,289 | 0.00% | 1,576,646 |
| 2009-11-26 | 2009-11-24 | 23.961 | 77,714 | +23,255 | 0.00% | 1,862,093 |
| 2009-11-25 | 2009-11-23 | 24.593 | 54,459 | -25,248 | 0.00% | 1,339,309 |
| 2009-11-24 | 2009-11-20 | 24.202 | 79,707 | +2,658 | 0.00% | 1,929,042 |
| 2009-11-23 | 2009-11-19 | 24.503 | 77,049 | +25,912 | 0.00% | 1,887,907 |
| 2009-11-18 | 2009-11-16 | 25.346 | 51,137 | +1,993 | 0.00% | 1,296,094 |
| 2009-11-13 | 2009-11-11 | 25.496 | 49,144 | +665 | 0.00% | 1,252,977 |
| 2009-11-12 | 2009-11-10 | 25.556 | 48,479 | +6,644 | 0.00% | 1,238,941 |
| 2009-11-11 | 2009-11-09 | 25.767 | 41,835 | -13,288 | 0.00% | 1,077,960 |
| 2009-11-10 | 2009-11-06 | 25.195 | 55,123 | -13,953 | 0.00% | 1,388,825 |
| 2009-11-09 | 2009-11-05 | 24.713 | 69,076 | -13,288 | 0.00% | 1,707,102 |
| 2009-11-06 | 2009-11-04 | 24.623 | 82,364 | +13,288 | 0.00% | 2,028,056 |
| 2009-11-05 | 2009-11-03 | 24.442 | 69,076 | +7,308 | 0.00% | 1,688,388 |
| 2009-11-04 | 2009-11-02 | 25.135 | 61,768 | +7,309 | 0.00% | 1,552,527 |
| 2009-11-03 | 2009-10-30 | 25.616 | 54,459 | +6,644 | 0.00% | 1,395,045 |
| 2009-11-02 | 2009-10-29 | 25.255 | 47,815 | +1,329 | 0.00% | 1,207,578 |
| 2009-10-30 | 2009-10-28 | 25.255 | 46,486 | +6,644 | 0.00% | 1,174,014 |
| 2009-10-29 | 2009-10-27 | 26.399 | 39,842 | +665 | 0.00% | 1,051,792 |
| 2009-10-22 | 2009-10-20 | 26.730 | 39,177 | -5,980 | 0.00% | 1,047,209 |
| 2009-10-20 | 2009-10-16 | 25.165 | 45,157 | -3,322 | 0.00% | 1,136,372 |
| 2009-10-16 | 2009-10-14 | 25.014 | 48,479 | +3,322 | 0.00% | 1,212,673 |
| 2009-10-14 | 2009-10-12 | 25.014 | 45,157 | -1,329 | 0.00% | 1,129,575 |
| 2009-10-02 | 2009-09-29 | 24.683 | 46,486 | -6,644 | 0.00% | 1,147,427 |
| 2009-09-30 | 2009-09-28 | 24.111 | 53,130 | -5,980 | 0.00% | 1,281,036 |
| 2009-09-28 | 2009-09-24 | 24.292 | 59,110 | +7,973 | 0.00% | 1,435,898 |
| 2009-09-24 | 2009-09-22 | 25.436 | 51,137 | -3,322 | 0.00% | 1,300,712 |
| 2009-09-22 | 2009-09-18 | 25.105 | 54,459 | +11,960 | 0.00% | 1,367,177 |
| 2009-09-21 | 2009-09-17 | 26.008 | 42,499 | -2,658 | 0.00% | 1,105,304 |
| 2009-09-18 | 2009-09-16 | 25.978 | 45,157 | -13,288 | 0.00% | 1,173,073 |
| 2009-09-15 | 2009-09-11 | 25.466 | 58,445 | +3,322 | 0.00% | 1,488,356 |
| 2009-09-11 | 2009-09-09 | 25.797 | 55,123 | -3,322 | 0.00% | 1,422,010 |
| 2009-09-09 | 2009-09-07 | 25.045 | 58,445 | -6,645 | 0.00% | 1,463,726 |
| 2009-09-08 | 2009-09-04 | 24.141 | 65,090 | -3,986 | 0.00% | 1,571,368 |
| 2009-09-04 | 2009-09-02 | 22.937 | 69,076 | +7,308 | 0.00% | 1,584,424 |
| 2009-09-02 | 2009-08-31 | 23.539 | 61,768 | +2,658 | 0.00% | 1,453,983 |
| 2009-09-01 | 2009-08-28 | 24.352 | 59,110 | +4,651 | 0.00% | 1,439,457 |
| 2009-08-31 | 2009-08-27 | 25.105 | 54,459 | +6,644 | 0.00% | 1,367,177 |
| 2009-08-28 | 2009-08-26 | 25.406 | 47,815 | -4,651 | 0.00% | 1,214,775 |
| 2009-08-27 | 2009-08-25 | 25.707 | 52,466 | +5,980 | 0.00% | 1,348,730 |
| 2009-08-21 | 2009-08-19 | 24.924 | 46,486 | +1,329 | 0.00% | 1,158,622 |
| 2009-08-20 | 2009-08-18 | 25.165 | 45,157 | +664 | 0.00% | 1,136,372 |
| 2009-08-19 | 2009-08-17 | 24.924 | 44,493 | -1,993 | 0.00% | 1,108,948 |
| 2009-08-17 | 2009-08-13 | 25.707 | 46,486 | -664 | 0.00% | 1,195,004 |
| 2009-08-14 | 2009-08-12 | 25.616 | 47,150 | +1,328 | 0.00% | 1,207,815 |
| 2009-08-13 | 2009-08-11 | 26.760 | 45,822 | +1,994 | 0.00% | 1,226,210 |
| 2009-08-12 | 2009-08-10 | 25.406 | 43,828 | -3,322 | 0.00% | 1,113,482 |
| 2009-08-11 | 2009-08-07 | 24.202 | 47,150 | +1,993 | 0.00% | 1,141,108 |
| 2009-08-10 | 2009-08-06 | 25.616 | 45,157 | +664 | 0.00% | 1,156,761 |
| 2009-08-07 | 2009-08-05 | 26.188 | 44,493 | +1,329 | 0.00% | 1,165,199 |
| 2009-08-06 | 2009-08-04 | 27.392 | 43,164 | +2,658 | 0.00% | 1,182,367 |
| 2009-08-04 | 2009-07-31 | 27.844 | 40,506 | -5,980 | 0.00% | 1,127,847 |
| 2009-07-31 | 2009-07-29 | 26.188 | 46,486 | +3,322 | 0.00% | 1,217,392 |
| 2009-07-30 | 2009-07-28 | 27.332 | 43,164 | -1,329 | 0.00% | 1,179,768 |
| 2009-07-24 | 2009-07-22 | 23.931 | 44,493 | -664 | 0.00% | 1,064,751 |
| 2009-07-23 | 2009-07-21 | 23.931 | 45,157 | +664 | 0.00% | 1,080,641 |
| 2009-07-21 | 2009-07-17 | 21.703 | 44,493 | -33,221 | 0.00% | 965,642 |
| 2009-07-20 | 2009-07-16 | 20.981 | 77,714 | -59,797 | 0.00% | 1,630,501 |
| 2009-07-17 | 2009-07-15 | 20.589 | 137,511 | +79,066 | 0.01% | 2,831,279 |
| 2009-07-16 | 2009-07-14 | 20.048 | 58,445 | -79,731 | 0.00% | 1,171,685 |
| 2009-07-15 | 2009-07-13 | 18.844 | 138,176 | +33,221 | 0.01% | 2,603,731 |
| 2009-07-14 | 2009-07-10 | 19.626 | 104,955 | -79,065 | 0.00% | 2,059,870 |
| 2009-07-13 | 2009-07-09 | 19.596 | 184,020 | +54,482 | 0.01% | 3,606,078 |
| 2009-07-10 | 2009-07-08 | 19.867 | 129,538 | +76,408 | 0.01% | 2,573,536 |
| 2009-07-09 | 2009-07-07 | 20.770 | 53,130 | -51,825 | 0.00% | 1,103,514 |
| 2009-07-08 | 2009-07-06 | 20.800 | 104,955 | +59,133 | 0.00% | 2,183,083 |
| 2009-07-03 | 2009-06-30 | 21.101 | 45,822 | -3,322 | 0.00% | 966,899 |
| 2009-07-02 | 2009-06-29 | 21.252 | 49,144 | +5,316 | 0.00% | 1,044,394 |
| 2009-06-30 | 2009-06-26 | 21.854 | 43,828 | +664 | 0.00% | 957,806 |
| 2009-06-29 | 2009-06-25 | 21.643 | 43,164 | -3,322 | 0.00% | 934,200 |
| 2009-06-26 | 2009-06-24 | 20.108 | 46,486 | -9,302 | 0.00% | 934,733 |
| 2009-06-25 | 2009-06-23 | 18.994 | 55,788 | +5,980 | 0.00% | 1,059,642 |
| 2009-06-24 | 2009-06-22 | 19.747 | 49,808 | +3,322 | 0.00% | 983,540 |
| 2009-06-23 | 2009-06-19 | 20.198 | 46,486 | +1,329 | 0.00% | 938,931 |
| 2009-06-18 | 2009-06-16 | 20.921 | 45,157 | -1,329 | 0.00% | 944,711 |
| 2009-06-16 | 2009-06-12 | 22.516 | 46,486 | -2,658 | 0.00% | 1,046,678 |
| 2009-06-15 | 2009-06-11 | 22.064 | 49,144 | +4 | 0.00% | 1,084,335 |
| 2009-06-11 | 2009-06-09 | 22.215 | 49,140 | -665 | 0.00% | 1,091,643 |
| 2009-06-08 | 2009-06-04 | 23.570 | 49,805 | +3,322 | 0.00% | 1,173,880 |
| 2009-06-05 | 2009-06-03 | 24.051 | 46,483 | +665 | 0.00% | 1,117,970 |
| 2009-06-03 | 2009-06-01 | 24.021 | 45,818 | -1,993 | 0.00% | 1,100,597 |
| 2009-06-01 | 2009-05-27 | 21.794 | 47,811 | +4,650 | 0.00% | 1,041,971 |
| 2009-05-29 | 2009-05-26 | 21.854 | 43,161 | +665 | 0.00% | 943,229 |
| 2009-05-27 | 2009-05-25 | 20.770 | 42,496 | -2,658 | 0.00% | 882,645 |
| 2009-05-22 | 2009-05-20 | 19.024 | 45,154 | -99,662 | 0.00% | 859,018 |
| 2009-05-21 | 2009-05-19 | 19.536 | 144,816 | +664 | 0.01% | 2,829,114 |
| 2009-05-15 | 2009-05-13 | 17.730 | 144,152 | -5,980 | 0.01% | 2,555,790 |
| 2009-05-14 | 2009-05-12 | 16.315 | 150,132 | +5,980 | 0.01% | 2,449,411 |
| 2009-05-12 | 2009-05-08 | 17.850 | 144,152 | +664 | 0.01% | 2,573,146 |
| 2009-05-07 | 2009-05-05 | 16.767 | 143,488 | +2,658 | 0.01% | 2,405,802 |
| 2009-05-06 | 2009-05-04 | 16.977 | 140,830 | -5,315 | 0.01% | 2,390,911 |
| 2009-04-28 | 2009-04-24 | 14.659 | 146,145 | -665 | 0.01% | 2,142,407 |
| 2009-04-27 | 2009-04-23 | 14.419 | 146,810 | +665 | 0.01% | 2,116,802 |
| 2009-04-22 | 2009-04-20 | 15.894 | 146,145 | +5,980 | 0.01% | 2,322,774 |
| 2009-04-21 | 2009-04-17 | 15.261 | 140,165 | -665 | 0.01% | 2,139,128 |
| 2009-04-17 | 2009-04-15 | 14.358 | 140,830 | +665 | 0.01% | 2,022,100 |
| 2009-04-16 | 2009-04-14 | 14.404 | 140,165 | -1,994 | 0.01% | 2,018,881 |
| 2009-04-15 | 2009-04-09 | 13.847 | 142,159 | +3,322 | 0.01% | 1,968,436 |
| 2009-04-14 | 2009-04-08 | 13.320 | 138,837 | +1,329 | 0.01% | 1,849,301 |
| 2009-04-01 | 2009-03-30 | 11.811 | 137,508 | -1,620 | 0.01% | 1,624,133 |
| 2009-03-30 | 2009-03-26 | 12.257 | 139,128 | +673 | 0.01% | 1,705,355 |
| 2009-03-25 | 2009-03-23 | 11.975 | 138,455 | -1,345 | 0.01% | 1,657,973 |
| 2009-03-19 | 2009-03-17 | 10.249 | 139,800 | +672 | 0.01% | 1,432,846 |
| 2009-03-02 | 2009-02-26 | 10.413 | 139,128 | +673 | 0.01% | 1,448,724 |
| 2009-02-26 | 2009-02-24 | 10.532 | 138,455 | +1,344 | 0.01% | 1,458,193 |
| 2009-02-24 | 2009-02-20 | 10.651 | 137,111 | +672 | 0.01% | 1,460,355 |
| 2009-02-23 | 2009-02-19 | 11.142 | 136,439 | -2,689 | 0.01% | 1,520,174 |
| 2009-02-05 | 2009-02-03 | 10.502 | 139,128 | -672 | 0.01% | 1,461,141 |
| 2009-02-02 | 2009-01-29 | 11.157 | 139,800 | -3,361 | 0.01% | 1,559,701 |
| 2009-01-30 | 2009-01-23 | 10.487 | 143,161 | +4,033 | 0.01% | 1,501,367 |
| 2009-01-21 | 2009-01-19 | 11.454 | 139,128 | +25 | 0.01% | 1,593,596 |
| 2009-01-19 | 2009-01-15 | 11.573 | 139,103 | -1,344 | 0.01% | 1,609,864 |
| 2009-01-07 | 2009-01-05 | 13.016 | 140,447 | -672 | 0.01% | 1,828,073 |
| 2008-12-29 | 2008-12-22 | 10.710 | 141,119 | +672 | 0.01% | 1,511,440 |
| 2008-12-17 | 2008-12-15 | 10.190 | 140,447 | -672 | 0.01% | 1,431,120 |
| 2008-12-09 | 2008-12-05 | 8.107 | 141,119 | -673 | 0.01% | 1,144,076 |
| 2008-12-04 | 2008-12-02 | 8.583 | 141,792 | +1,345 | 0.01% | 1,217,028 |
| 2008-12-03 | 2008-12-01 | 9.505 | 140,447 | -2,689 | 0.01% | 1,335,016 |
| 2008-11-27 | 2008-11-25 | 8.033 | 143,136 | -2,689 | 0.01% | 1,149,782 |
| 2008-11-26 | 2008-11-24 | 7.825 | 145,825 | +2,689 | 0.01% | 1,141,013 |
| 2008-11-25 | 2008-11-21 | 8.301 | 143,136 | -2,689 | 0.01% | 1,188,108 |
| 2008-11-24 | 2008-11-20 | 8.434 | 145,825 | +2,689 | 0.01% | 1,229,952 |
| 2008-11-21 | 2008-11-19 | 9.318 | 143,136 | -6,311 | 0.01% | 1,333,709 |
| 2008-11-18 | 2008-11-14 | 9.759 | 149,447 | -702 | 0.01% | 1,458,519 |
| 2008-11-12 | 2008-11-10 | 10.287 | 150,149 | -7,019 | 0.01% | 1,544,522 |
| 2008-11-11 | 2008-11-07 | 9.973 | 157,168 | +7,721 | 0.01% | 1,567,460 |
| 2008-11-10 | 2008-11-06 | 9.403 | 149,447 | -104,581 | 0.01% | 1,405,288 |
| 2008-11-04 | 2008-10-31 | 8.890 | 254,028 | -38,745 | 0.01% | 2,258,398 |
| 2008-10-31 | 2008-10-29 | 8.221 | 292,773 | +105,985 | 0.01% | 2,406,807 |
| 2008-10-28 | 2008-10-24 | 8.548 | 186,788 | -77,208 | 0.01% | 1,596,741 |
| 2008-10-27 | 2008-10-23 | 9.118 | 263,996 | -701 | 0.01% | 2,407,197 |
| 2008-10-24 | 2008-10-22 | 9.774 | 264,697 | +77,207 | 0.01% | 2,587,066 |
| 2008-10-23 | 2008-10-21 | 10.515 | 187,490 | +702 | 0.01% | 1,971,373 |
| 2008-10-22 | 2008-10-20 | 10.771 | 186,788 | -77,208 | 0.01% | 2,011,894 |
| 2008-10-21 | 2008-10-17 | 10.116 | 263,996 | +77,208 | 0.01% | 2,670,484 |
| 2008-10-17 | 2008-10-15 | 11.184 | 186,788 | -77,208 | 0.01% | 2,089,070 |
| 2008-10-16 | 2008-10-14 | 11.327 | 263,996 | +77,208 | 0.01% | 2,990,190 |
| 2008-09-30 | 2008-09-26 | 13.506 | 186,788 | -1,404 | 0.01% | 2,522,851 |
| 2008-09-26 | 2008-09-24 | 13.905 | 188,192 | +1,404 | 0.01% | 2,616,889 |
| 2008-09-23 | 2008-09-19 | 14.789 | 186,788 | -702 | 0.01% | 2,762,363 |
| 2008-09-22 | 2008-09-18 | 14.091 | 187,490 | -702 | 0.01% | 2,641,854 |
| 2008-09-02 | 2008-08-29 | 17.097 | 188,192 | -2,106 | 0.01% | 3,217,487 |
| 2008-09-01 | 2008-08-28 | 16.213 | 190,298 | +702 | 0.01% | 3,085,395 |
| 2008-08-29 | 2008-08-27 | 16.641 | 189,596 | +1,404 | 0.01% | 3,155,051 |
| 2008-08-26 | 2008-08-21 | 15.815 | 188,192 | -5,615 | 0.01% | 2,976,175 |
| 2008-08-25 | 2008-08-20 | 16.555 | 193,807 | +14,038 | 0.01% | 3,208,558 |
| 2008-08-20 | 2008-08-18 | 16.954 | 179,769 | +701 | 0.01% | 3,047,868 |
| 2008-08-19 | 2008-08-15 | 18.094 | 179,068 | +702 | 0.01% | 3,240,082 |
| 2008-08-18 | 2008-08-14 | 18.408 | 178,366 | +3,510 | 0.01% | 3,283,288 |
| 2008-08-13 | 2008-08-11 | 19.490 | 174,856 | -23,162 | 0.01% | 3,408,011 |
| 2008-08-12 | 2008-08-08 | 19.205 | 198,018 | +23,162 | 0.01% | 3,803,023 |
| 2008-08-11 | 2008-08-07 | 19.633 | 174,856 | -1,404 | 0.01% | 3,432,923 |
| 2008-08-08 | 2008-08-05 | 19.604 | 176,260 | +1,404 | 0.01% | 3,455,465 |
| 2008-08-07 | 2008-08-04 | 20.374 | 174,856 | -15,442 | 0.01% | 3,562,468 |
| 2008-08-04 | 2008-07-31 | 20.944 | 190,298 | +1,404 | 0.01% | 3,985,528 |
| 2008-07-28 | 2008-07-24 | 22.653 | 188,894 | +12,634 | 0.01% | 4,279,072 |
| 2008-07-25 | 2008-07-23 | 22.767 | 176,260 | +3,509 | 0.01% | 4,012,961 |
| 2008-07-16 | 2008-07-14 | 21.343 | 172,751 | +148 | 0.01% | 3,686,946 |
| 2008-07-10 | 2008-07-08 | 20.459 | 172,603 | -702 | 0.01% | 3,531,320 |
| 2008-07-09 | 2008-07-07 | 21.229 | 173,305 | +1,404 | 0.01% | 3,679,016 |
| 2008-07-02 | 2008-06-27 | 22.539 | 171,901 | -3,510 | 0.01% | 3,874,532 |
| 2008-06-30 | 2008-06-26 | 23.109 | 175,411 | +14,038 | 0.01% | 4,053,611 |
| 2008-06-26 | 2008-06-24 | 23.394 | 161,373 | +2,106 | 0.01% | 3,775,186 |
| 2008-06-16 | 2008-06-12 | 25.446 | 159,267 | -702 | 0.01% | 4,052,673 |
| 2008-06-05 | 2008-06-03 | 26.984 | 159,969 | -702 | 0.01% | 4,316,683 |
| 2008-06-04 | 2008-06-02 | 28.124 | 160,671 | -702 | 0.01% | 4,518,757 |
| 2008-06-03 | 2008-05-30 | 27.925 | 161,373 | -1,404 | 0.01% | 4,506,312 |
| 2008-06-02 | 2008-05-29 | 26.728 | 162,777 | +1,404 | 0.01% | 4,350,711 |
| 2008-05-27 | 2008-05-23 | 26.529 | 161,373 | +2,807 | 0.01% | 4,280,997 |
| 2008-05-23 | 2008-05-21 | 27.497 | 158,566 | -3,509 | 0.01% | 4,360,153 |
| 2008-05-22 | 2008-05-20 | 26.956 | 162,075 | +44,921 | 0.01% | 4,368,894 |
| 2008-05-16 | 2008-05-14 | 29.635 | 117,154 | -702 | 0.00% | 3,471,801 |
| 2008-05-15 | 2008-05-13 | 29.777 | 117,856 | +702 | 0.00% | 3,509,396 |
| 2008-05-06 | 2008-05-02 | 30.489 | 117,154 | -1,404 | 0.00% | 3,571,949 |
| 2008-05-05 | 2008-04-30 | 28.637 | 118,558 | -702 | 0.00% | 3,395,168 |
| 2008-04-30 | 2008-04-28 | 28.566 | 119,260 | -1,404 | 0.00% | 3,406,776 |
| 2008-04-28 | 2008-04-24 | 28.381 | 120,664 | -8,422 | 0.00% | 3,424,533 |
| 2008-04-25 | 2008-04-23 | 27.925 | 129,086 | +8,422 | 0.00% | 3,604,704 |
| 2008-04-24 | 2008-04-22 | 27.896 | 120,664 | +2,106 | 0.00% | 3,366,083 |
| 2008-04-18 | 2008-04-16 | 25.360 | 118,558 | +1,404 | 0.00% | 3,006,666 |
| 2008-04-16 | 2008-04-14 | 25.474 | 117,154 | +1,403 | 0.00% | 2,984,413 |
| 2008-04-09 | 2008-04-07 | 29.162 | 115,751 | -1,025 | 0.00% | 3,375,585 |
| 2008-04-07 | 2008-04-02 | 27.990 | 116,776 | -1,416 | 0.00% | 3,268,597 |
| 2008-04-01 | 2008-03-28 | 26.889 | 118,192 | -1,416 | 0.00% | 3,178,039 |
| 2008-03-31 | 2008-03-27 | 26.070 | 119,608 | +1,416 | 0.00% | 3,118,144 |
| 2008-03-28 | 2008-03-26 | 26.917 | 118,192 | +708 | 0.00% | 3,181,377 |
| 2008-03-25 | 2008-03-19 | 24.996 | 117,484 | -28,324 | 0.00% | 2,936,677 |
| 2008-03-20 | 2008-03-18 | 22.765 | 145,808 | +1,416 | 0.01% | 3,319,331 |
| 2008-03-19 | 2008-03-17 | 21.890 | 144,392 | +21,243 | 0.01% | 3,160,669 |
| 2008-03-18 | 2008-03-14 | 24.234 | 123,149 | +2,124 | 0.00% | 2,984,368 |
| 2008-03-17 | 2008-03-13 | 24.827 | 121,025 | +21,244 | 0.00% | 3,004,680 |
| 2008-03-14 | 2008-03-12 | 27.030 | 99,781 | -42,487 | 0.00% | 2,697,081 |
| 2008-03-13 | 2008-03-11 | 26.183 | 142,268 | +20,535 | 0.01% | 3,724,956 |
| 2008-03-12 | 2008-03-10 | 26.776 | 121,733 | +7,081 | 0.00% | 3,259,499 |
| 2008-03-06 | 2008-03-04 | 28.880 | 114,652 | +14,162 | 0.00% | 3,311,152 |
| 2008-02-28 | 2008-02-26 | 29.092 | 100,490 | -708 | 0.00% | 2,923,441 |
| 2008-02-27 | 2008-02-25 | 27.171 | 101,198 | -1,416 | 0.00% | 2,749,674 |
| 2008-02-22 | 2008-02-20 | 29.304 | 102,614 | +1,416 | 0.00% | 3,006,969 |
| 2008-02-21 | 2008-02-19 | 29.727 | 101,198 | -1,416 | 0.00% | 3,008,349 |
| 2008-02-15 | 2008-02-13 | 29.586 | 102,614 | -4,957 | 0.00% | 3,035,952 |
| 2008-02-14 | 2008-02-12 | 28.598 | 107,571 | -1,416 | 0.00% | 3,076,270 |
| 2008-02-12 | 2008-02-06 | 29.092 | 108,987 | +8,497 | 0.00% | 3,170,634 |
| 2008-02-11 | 2008-02-04 | 33.046 | 100,490 | -21,243 | 0.00% | 3,320,801 |
| 2008-02-04 | 2008-01-31 | 33.329 | 121,733 | -1,416 | 0.00% | 4,057,182 |
| 2008-01-31 | 2008-01-29 | 33.399 | 123,149 | -1,416 | 0.00% | 4,113,071 |
| 2008-01-30 | 2008-01-28 | 33.540 | 124,565 | -1,416 | 0.00% | 4,177,956 |
| 2008-01-25 | 2008-01-23 | 34.105 | 125,981 | -75,767 | 0.00% | 4,296,614 |
| 2008-01-24 | 2008-01-22 | 30.928 | 201,748 | +49,567 | 0.01% | 6,239,611 |
| 2008-01-23 | 2008-01-21 | 33.329 | 152,181 | +7,081 | 0.01% | 5,071,969 |
| 2008-01-22 | 2008-01-18 | 35.800 | 145,100 | -5,659 | 0.01% | 5,194,570 |
| 2008-01-21 | 2008-01-17 | 35.588 | 150,759 | +41,070 | 0.01% | 5,365,226 |
| 2008-01-18 | 2008-01-16 | 36.082 | 109,689 | +21,243 | 0.00% | 3,957,839 |
| 2008-01-16 | 2008-01-14 | 38.554 | 88,446 | -6,373 | 0.00% | 3,409,927 |
| 2008-01-15 | 2008-01-11 | 39.260 | 94,819 | +2,832 | 0.00% | 3,722,583 |
| 2008-01-14 | 2008-01-10 | 40.743 | 91,987 | +708 | 0.00% | 3,747,801 |
| 2008-01-11 | 2008-01-09 | 41.661 | 91,279 | +7,081 | 0.00% | 3,802,744 |
| 2008-01-09 | 2008-01-07 | 40.248 | 84,198 | -708 | 0.00% | 3,388,838 |
| 2008-01-03 | 2007-12-31 | 39.048 | 84,906 | +1,417 | 0.00% | 3,315,414 |
| 2007-12-28 | 2007-12-24 | 39.542 | 83,489 | -1,417 | 0.00% | 3,301,349 |
| 2007-12-20 | 2007-12-18 | 36.506 | 84,906 | -2,124 | 0.00% | 3,099,582 |
| 2007-12-19 | 2007-12-17 | 36.859 | 87,030 | -708 | 0.00% | 3,207,847 |
| 2007-12-18 | 2007-12-14 | 38.836 | 87,738 | +708 | 0.00% | 3,407,412 |
| 2007-12-17 | 2007-12-13 | 38.695 | 87,030 | +2,124 | 0.00% | 3,367,625 |
| 2007-12-11 | 2007-12-07 | 38.554 | 84,906 | +708 | 0.00% | 3,273,446 |
| 2007-12-07 | 2007-12-05 | 41.873 | 84,198 | +2,833 | 0.00% | 3,525,581 |
| 2007-12-06 | 2007-12-04 | 41.025 | 81,365 | -7,081 | 0.00% | 3,338,013 |
| 2007-12-05 | 2007-12-03 | 41.166 | 88,446 | +7,789 | 0.00% | 3,641,002 |
| 2007-12-03 | 2007-11-29 | 40.884 | 80,657 | -1,416 | 0.00% | 3,297,576 |
| 2007-11-29 | 2007-11-27 | 38.271 | 82,073 | +1,416 | 0.00% | 3,141,042 |
| 2007-11-28 | 2007-11-26 | 38.554 | 80,657 | -6,373 | 0.00% | 3,109,631 |
| 2007-11-27 | 2007-11-23 | 36.718 | 87,030 | +4,249 | 0.00% | 3,195,557 |
| 2007-11-26 | 2007-11-22 | 35.094 | 82,781 | -2,833 | 0.00% | 2,905,101 |
| 2007-11-23 | 2007-11-21 | 36.082 | 85,614 | -10,621 | 0.00% | 3,089,156 |
| 2007-11-22 | 2007-11-20 | 37.353 | 96,235 | +7,081 | 0.00% | 3,594,702 |
| 2007-11-20 | 2007-11-16 | 37.706 | 89,154 | +43,902 | 0.00% | 3,361,679 |
| 2007-11-19 | 2007-11-15 | 39.330 | 45,252 | -5,665 | 0.00% | 1,779,783 |
| 2007-11-16 | 2007-11-14 | 41.290 | 50,917 | +6,688 | 0.00% | 2,102,364 |
| 2007-11-15 | 2007-11-13 | 42.410 | 44,229 | -15,718 | 0.00% | 1,875,741 |
| 2007-11-14 | 2007-11-12 | 39.960 | 59,947 | +30,007 | 0.00% | 2,395,503 |
| 2007-11-13 | 2007-11-09 | 41.570 | 29,940 | +1,429 | 0.00% | 1,244,604 |
| 2007-11-12 | 2007-11-08 | 39.470 | 28,511 | +714 | 0.00% | 1,125,342 |
| 2007-11-09 | 2007-11-07 | 39.330 | 27,797 | +715 | 0.00% | 1,093,270 |
| 2007-11-07 | 2007-11-05 | 37.511 | 27,082 | +2,858 | 0.00% | 1,015,871 |
| 2007-11-02 | 2007-10-31 | 38.701 | 24,224 | -1,429 | 0.00% | 937,484 |
| 2007-11-01 | 2007-10-30 | 39.261 | 25,653 | -715 | 0.00% | 1,007,150 |
| 2007-10-31 | 2007-10-29 | 40.520 | 26,368 | +715 | 0.00% | 1,068,437 |
| 2007-10-30 | 2007-10-26 | 39.470 | 25,653 | -715 | 0.00% | 1,012,536 |
| 2007-10-29 | 2007-10-25 | 37.231 | 26,368 | +715 | 0.00% | 981,707 |
| 2007-10-22 | 2007-10-17 | 34.502 | 25,653 | +1,429 | 0.00% | 885,071 |
| 2007-10-18 | 2007-10-16 | 35.481 | 24,224 | +714 | 0.00% | 859,502 |
| 2007-10-17 | 2007-10-15 | 36.251 | 23,510 | -714 | 0.00% | 852,267 |
| 2007-10-16 | 2007-10-12 | 35.271 | 24,224 | -57,157 | 0.00% | 854,416 |
| 2007-10-15 | 2007-10-11 | 32.052 | 81,381 | +58,585 | 0.00% | 2,608,444 |
| 2007-10-12 | 2007-10-10 | 31.632 | 22,796 | -714 | 0.00% | 721,091 |
| 2007-10-03 | 2007-09-28 | 30.093 | 23,510 | +714 | 0.00% | 707,480 |
| 2007-09-19 | 2007-09-17 | 29.463 | 22,796 | -714 | 0.00% | 671,636 |
| 2007-09-18 | 2007-09-14 | 30.093 | 23,510 | -55,728 | 0.00% | 707,480 |
| 2007-09-17 | 2007-09-13 | 29.463 | 79,238 | -714 | 0.00% | 2,334,580 |
| 2007-09-14 | 2007-09-12 | 28.693 | 79,952 | -107,169 | 0.00% | 2,294,068 |
| 2007-09-12 | 2007-09-10 | 27.433 | 187,121 | -714 | 0.01% | 5,133,359 |
| 2007-09-11 | 2007-09-07 | 27.405 | 187,835 | -286 | 0.01% | 5,147,689 |
| 2007-09-10 | 2007-09-06 | 27.489 | 188,121 | +714 | 0.01% | 5,171,325 |
| 2007-09-07 | 2007-09-05 | 27.741 | 187,407 | -714 | 0.01% | 5,198,913 |
| 2007-08-30 | 2007-08-28 | 25.754 | 188,121 | -107,169 | 0.01% | 4,844,826 |
| 2007-08-29 | 2007-08-27 | 25.866 | 295,290 | +1,429 | 0.01% | 7,637,897 |
| 2007-08-24 | 2007-08-22 | 24.774 | 293,861 | -1,429 | 0.01% | 7,280,116 |
| 2007-08-22 | 2007-08-20 | 24.214 | 295,290 | -714 | 0.01% | 7,150,196 |
| 2007-08-21 | 2007-08-17 | 23.682 | 296,004 | -5,002 | 0.01% | 7,010,048 |
| 2007-08-17 | 2007-08-15 | 24.830 | 301,006 | +107,169 | 0.01% | 7,473,978 |
| 2007-08-16 | 2007-08-14 | 25.670 | 193,837 | +5,001 | 0.01% | 4,975,756 |
| 2007-08-09 | 2007-08-07 | 25.166 | 188,836 | -1,429 | 0.01% | 4,752,231 |
| 2007-08-03 | 2007-08-01 | 25.922 | 190,265 | +42,868 | 0.01% | 4,931,999 |
| 2007-07-31 | 2007-07-27 | 27.573 | 147,397 | +60,729 | 0.01% | 4,064,227 |
| 2007-07-26 | 2007-07-24 | 29.253 | 86,668 | -4,287 | 0.00% | 2,535,293 |
| 2007-07-25 | 2007-07-23 | 28.693 | 90,955 | -1,429 | 0.00% | 2,609,778 |
| 2007-07-20 | 2007-07-18 | 27.433 | 92,384 | -714 | 0.00% | 2,534,404 |
| 2007-07-19 | 2007-07-17 | 27.573 | 93,098 | -715 | 0.00% | 2,567,022 |
| 2007-07-18 | 2007-07-16 | 27.573 | 93,813 | +715 | 0.00% | 2,586,737 |
| 2007-07-13 | 2007-07-11 | 27.937 | 93,098 | +3,572 | 0.00% | 2,600,902 |
| 2007-07-11 | 2007-07-09 | 28.203 | 89,526 | +3,572 | 0.00% | 2,524,918 |
| 2007-07-10 | 2007-07-06 | 28.343 | 85,954 | +5 | 0.00% | 2,436,207 |
| 2007-07-09 | 2007-07-05 | 27.937 | 85,949 | -142,892 | 0.00% | 2,401,178 |
| 2007-07-05 | 2007-07-03 | 27.573 | 228,841 | +1,429 | 0.01% | 6,309,910 |
| 2007-06-28 | 2007-06-26 | 27.741 | 227,412 | +714 | 0.01% | 6,308,703 |
| 2007-06-26 | 2007-06-22 | 29.043 | 226,698 | 0.01% | 6,583,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy