History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 365,173 | +0 | 0.01% | 2,950,598 |
| 2025-10-13 | 2025-10-09 | 8.260 | 365,173 | +0 | 0.01% | 3,016,329 |
| 2025-10-10 | 2025-10-08 | 8.570 | 365,173 | +0 | 0.01% | 3,129,533 |
| 2025-10-09 | 2025-10-06 | 8.260 | 365,173 | +0 | 0.01% | 3,016,329 |
| 2025-10-08 | 2025-10-03 | 8.210 | 365,173 | +0 | 0.01% | 2,998,070 |
| 2025-10-06 | 2025-10-02 | 8.070 | 365,173 | +0 | 0.01% | 2,946,946 |
| 2025-10-03 | 2025-09-30 | 7.820 | 365,173 | +0 | 0.01% | 2,855,653 |
| 2025-10-02 | 2025-09-29 | 7.850 | 365,173 | +0 | 0.01% | 2,866,608 |
| 2025-09-30 | 2025-09-26 | 7.840 | 365,173 | +0 | 0.01% | 2,862,956 |
| 2025-09-29 | 2025-09-25 | 7.830 | 365,173 | +0 | 0.01% | 2,859,305 |
| 2025-09-26 | 2025-09-24 | 7.850 | 365,173 | +0 | 0.01% | 2,866,608 |
| 2025-09-25 | 2025-09-23 | 8.050 | 365,173 | +0 | 0.01% | 2,939,643 |
| 2025-09-24 | 2025-09-22 | 8.360 | 365,173 | +0 | 0.01% | 3,052,846 |
| 2025-09-23 | 2025-09-19 | 8.300 | 365,173 | +0 | 0.01% | 3,030,936 |
| 2025-09-22 | 2025-09-18 | 7.950 | 365,173 | +0 | 0.01% | 2,903,125 |
| 2025-09-19 | 2025-09-17 | 8.250 | 365,173 | +0 | 0.01% | 3,012,677 |
| 2025-09-18 | 2025-09-16 | 8.210 | 365,173 | +0 | 0.01% | 2,998,070 |
| 2025-09-17 | 2025-09-15 | 8.230 | 365,173 | +0 | 0.01% | 3,005,374 |
| 2025-09-16 | 2025-09-12 | 8.570 | 365,173 | +0 | 0.01% | 3,129,533 |
| 2025-09-15 | 2025-09-11 | 8.390 | 365,173 | +0 | 0.01% | 3,063,801 |
| 2025-09-12 | 2025-09-10 | 8.390 | 365,173 | +0 | 0.01% | 3,063,801 |
| 2025-09-11 | 2025-09-09 | 8.340 | 365,173 | +0 | 0.01% | 3,045,543 |
| 2025-09-10 | 2025-09-08 | 8.500 | 365,173 | +0 | 0.01% | 3,103,970 |
| 2025-09-09 | 2025-09-05 | 7.240 | 365,173 | +0 | 0.01% | 2,643,853 |
| 2025-09-08 | 2025-09-04 | 6.800 | 365,173 | +0 | 0.01% | 2,483,176 |
| 2025-09-05 | 2025-09-03 | 6.860 | 365,173 | +0 | 0.01% | 2,505,087 |
| 2025-09-04 | 2025-09-02 | 6.870 | 365,173 | +0 | 0.01% | 2,508,739 |
| 2025-09-03 | 2025-09-01 | 7.070 | 365,173 | +0 | 0.01% | 2,581,773 |
| 2025-09-02 | 2025-08-29 | 6.620 | 365,173 | +0 | 0.01% | 2,417,445 |
| 2025-09-01 | 2025-08-28 | 6.500 | 365,173 | +0 | 0.01% | 2,373,624 |
| 2025-08-29 | 2025-08-27 | 6.500 | 365,173 | +0 | 0.01% | 2,373,624 |
| 2025-08-28 | 2025-08-26 | 6.690 | 365,173 | +0 | 0.01% | 2,443,007 |
| 2025-08-27 | 2025-08-25 | 6.800 | 365,173 | +0 | 0.01% | 2,483,176 |
| 2025-08-26 | 2025-08-22 | 6.470 | 365,173 | +0 | 0.01% | 2,362,669 |
| 2025-08-25 | 2025-08-21 | 6.440 | 365,173 | +0 | 0.01% | 2,351,714 |
| 2025-08-22 | 2025-08-20 | 6.320 | 365,173 | +0 | 0.01% | 2,307,893 |
| 2025-08-21 | 2025-08-19 | 6.210 | 365,173 | +0 | 0.01% | 2,267,724 |
| 2025-08-20 | 2025-08-18 | 6.380 | 365,173 | +0 | 0.01% | 2,329,804 |
| 2025-08-19 | 2025-08-15 | 6.530 | 365,173 | +0 | 0.01% | 2,384,580 |
| 2025-08-18 | 2025-08-14 | 6.700 | 365,173 | +0 | 0.01% | 2,446,659 |
| 2025-08-15 | 2025-08-13 | 6.590 | 365,173 | +0 | 0.01% | 2,406,490 |
| 2025-08-14 | 2025-08-12 | 6.470 | 365,173 | +0 | 0.01% | 2,362,669 |
| 2025-08-13 | 2025-08-11 | 6.930 | 365,173 | +0 | 0.01% | 2,530,649 |
| 2025-08-12 | 2025-08-08 | 7.090 | 365,173 | +0 | 0.01% | 2,589,077 |
| 2025-08-11 | 2025-08-07 | 7.140 | 365,173 | +0 | 0.01% | 2,607,335 |
| 2025-08-08 | 2025-08-06 | 6.480 | 365,173 | +0 | 0.01% | 2,366,321 |
| 2025-08-07 | 2025-08-05 | 6.470 | 365,173 | +0 | 0.01% | 2,362,669 |
| 2025-08-06 | 2025-08-04 | 6.560 | 365,173 | +0 | 0.01% | 2,395,535 |
| 2025-08-05 | 2025-08-01 | 6.510 | 365,173 | +0 | 0.01% | 2,377,276 |
| 2025-08-04 | 2025-07-31 | 6.440 | 365,173 | +0 | 0.01% | 2,351,714 |
| 2025-08-01 | 2025-07-30 | 6.500 | 365,173 | +0 | 0.01% | 2,373,624 |
| 2025-07-31 | 2025-07-29 | 6.540 | 365,173 | +0 | 0.01% | 2,388,231 |
| 2025-07-30 | 2025-07-28 | 6.340 | 365,173 | +0 | 0.01% | 2,315,197 |
| 2025-07-29 | 2025-07-25 | 5.980 | 365,173 | +0 | 0.01% | 2,183,735 |
| 2025-07-28 | 2025-07-24 | 6.090 | 365,173 | +0 | 0.01% | 2,223,904 |
| 2025-07-25 | 2025-07-23 | 5.770 | 365,173 | +0 | 0.01% | 2,107,048 |
| 2025-07-24 | 2025-07-22 | 5.760 | 365,173 | +0 | 0.01% | 2,103,396 |
| 2025-07-23 | 2025-07-21 | 5.630 | 365,173 | +0 | 0.01% | 2,055,924 |
| 2025-07-22 | 2025-07-18 | 5.560 | 365,173 | +0 | 0.01% | 2,030,362 |
| 2025-07-21 | 2025-07-17 | 5.510 | 365,173 | +0 | 0.01% | 2,012,103 |
| 2025-07-18 | 2025-07-16 | 5.420 | 365,173 | +0 | 0.01% | 1,979,238 |
| 2025-07-17 | 2025-07-15 | 5.550 | 365,173 | +0 | 0.01% | 2,026,710 |
| 2025-07-16 | 2025-07-14 | 5.600 | 365,173 | +0 | 0.01% | 2,044,969 |
| 2025-07-15 | 2025-07-11 | 5.550 | 365,173 | +0 | 0.01% | 2,026,710 |
| 2025-07-14 | 2025-07-10 | 5.690 | 365,173 | +0 | 0.01% | 2,077,834 |
| 2025-07-11 | 2025-07-09 | 5.470 | 365,173 | +0 | 0.01% | 1,997,496 |
| 2025-07-10 | 2025-07-08 | 5.550 | 365,173 | +0 | 0.01% | 2,026,710 |
| 2025-07-09 | 2025-07-07 | 5.570 | 365,173 | +0 | 0.01% | 2,034,014 |
| 2025-07-08 | 2025-07-04 | 5.500 | 365,173 | +0 | 0.01% | 2,008,452 |
| 2025-07-07 | 2025-07-03 | 5.730 | 365,173 | +0 | 0.01% | 2,092,441 |
| 2025-07-04 | 2025-07-02 | 6.260 | 365,173 | +0 | 0.01% | 2,285,983 |
| 2025-07-03 | 2025-06-30 | 5.700 | 365,173 | +0 | 0.01% | 2,081,486 |
| 2025-07-02 | 2025-06-27 | 5.710 | 365,173 | +0 | 0.01% | 2,085,138 |
| 2025-06-30 | 2025-06-26 | 5.830 | 365,173 | +0 | 0.01% | 2,128,959 |
| 2025-06-27 | 2025-06-25 | 5.750 | 365,173 | +0 | 0.01% | 2,099,745 |
| 2025-06-26 | 2025-06-24 | 5.300 | 365,173 | +0 | 0.01% | 1,935,417 |
| 2025-06-25 | 2025-06-23 | 5.230 | 365,173 | +0 | 0.01% | 1,909,855 |
| 2025-06-24 | 2025-06-20 | 5.100 | 365,173 | +0 | 0.01% | 1,862,382 |
| 2025-06-23 | 2025-06-19 | 4.840 | 365,173 | +0 | 0.01% | 1,767,437 |
| 2025-06-20 | 2025-06-18 | 5.000 | 365,173 | +0 | 0.01% | 1,825,865 |
| 2025-06-19 | 2025-06-17 | 5.200 | 365,173 | +0 | 0.01% | 1,898,900 |
| 2025-06-18 | 2025-06-16 | 5.320 | 365,173 | +0 | 0.01% | 1,942,720 |
| 2025-06-17 | 2025-06-13 | 5.330 | 365,173 | +0 | 0.01% | 1,946,372 |
| 2025-06-16 | 2025-06-12 | 5.060 | 365,173 | +0 | 0.01% | 1,847,775 |
| 2025-06-13 | 2025-06-11 | 5.140 | 365,173 | +0 | 0.01% | 1,876,989 |
| 2025-06-12 | 2025-06-10 | 4.890 | 365,173 | +0 | 0.01% | 1,785,696 |
| 2025-06-11 | 2025-06-09 | 4.740 | 365,173 | +0 | 0.01% | 1,730,920 |
| 2025-06-10 | 2025-06-06 | 4.650 | 365,173 | +0 | 0.01% | 1,698,054 |
| 2025-06-09 | 2025-06-05 | 4.590 | 365,173 | +0 | 0.01% | 1,676,144 |
| 2025-06-06 | 2025-06-04 | 4.540 | 365,173 | +0 | 0.01% | 1,657,885 |
| 2025-06-05 | 2025-06-03 | 4.730 | 365,173 | +0 | 0.01% | 1,727,268 |
| 2025-06-04 | 2025-06-02 | 4.480 | 365,173 | +0 | 0.01% | 1,635,975 |
| 2025-06-03 | 2025-05-30 | 4.790 | 365,173 | +0 | 0.01% | 1,749,179 |
| 2025-06-02 | 2025-05-29 | 4.610 | 365,173 | +0 | 0.01% | 1,683,448 |
| 2025-05-30 | 2025-05-28 | 4.550 | 365,173 | +0 | 0.01% | 1,661,537 |
| 2025-05-29 | 2025-05-27 | 4.560 | 365,173 | +0 | 0.01% | 1,665,189 |
| 2025-05-28 | 2025-05-26 | 4.600 | 365,173 | +0 | 0.01% | 1,679,796 |
| 2025-05-27 | 2025-05-23 | 4.720 | 365,173 | +0 | 0.01% | 1,723,617 |
| 2025-05-26 | 2025-05-22 | 4.420 | 365,173 | +0 | 0.01% | 1,614,065 |
| 2025-05-23 | 2025-05-21 | 4.510 | 365,173 | +0 | 0.01% | 1,646,930 |
| 2025-05-22 | 2025-05-20 | 4.560 | 365,173 | +0 | 0.01% | 1,665,189 |
| 2025-05-21 | 2025-05-19 | 4.500 | 365,173 | +0 | 0.01% | 1,643,278 |
| 2025-05-20 | 2025-05-16 | 4.730 | 365,173 | +0 | 0.01% | 1,727,268 |
| 2025-05-19 | 2025-05-15 | 4.900 | 365,173 | +0 | 0.01% | 1,789,348 |
| 2025-05-16 | 2025-05-14 | 5.040 | 365,173 | +0 | 0.01% | 1,840,472 |
| 2025-05-15 | 2025-05-13 | 5.040 | 365,173 | +0 | 0.01% | 1,840,472 |
| 2025-05-14 | 2025-05-12 | 5.100 | 365,173 | +0 | 0.01% | 1,862,382 |
| 2025-05-13 | 2025-05-09 | 4.810 | 365,173 | +0 | 0.01% | 1,756,482 |
| 2025-05-12 | 2025-05-08 | 4.820 | 365,173 | +0 | 0.01% | 1,760,134 |
| 2025-05-09 | 2025-05-07 | 4.900 | 365,173 | +0 | 0.01% | 1,789,348 |
| 2025-05-08 | 2025-05-06 | 4.830 | 365,173 | +0 | 0.01% | 1,763,786 |
| 2025-05-07 | 2025-05-02 | 4.820 | 365,173 | +0 | 0.01% | 1,760,134 |
| 2025-05-06 | 2025-04-30 | 4.760 | 365,173 | +0 | 0.01% | 1,738,223 |
| 2025-05-02 | 2025-04-29 | 4.660 | 365,173 | +0 | 0.01% | 1,701,706 |
| 2025-04-30 | 2025-04-28 | 4.660 | 365,173 | +0 | 0.01% | 1,701,706 |
| 2025-04-29 | 2025-04-25 | 4.800 | 365,173 | +0 | 0.01% | 1,752,830 |
| 2025-04-28 | 2025-04-24 | 4.610 | 365,173 | +0 | 0.01% | 1,683,448 |
| 2025-04-25 | 2025-04-23 | 4.670 | 365,173 | +0 | 0.01% | 1,705,358 |
| 2025-04-24 | 2025-04-22 | 4.580 | 365,173 | +0 | 0.01% | 1,672,492 |
| 2025-04-23 | 2025-04-17 | 4.580 | 365,173 | +0 | 0.01% | 1,672,492 |
| 2025-04-22 | 2025-04-16 | 4.480 | 365,173 | +0 | 0.01% | 1,635,975 |
| 2025-04-17 | 2025-04-15 | 4.520 | 365,173 | +0 | 0.01% | 1,650,582 |
| 2025-04-16 | 2025-04-14 | 4.630 | 365,173 | +0 | 0.01% | 1,690,751 |
| 2025-04-15 | 2025-04-11 | 4.480 | 365,173 | +0 | 0.01% | 1,635,975 |
| 2025-04-14 | 2025-04-10 | 4.550 | 365,173 | +0 | 0.01% | 1,661,537 |
| 2025-04-11 | 2025-04-09 | 4.370 | 365,173 | +0 | 0.01% | 1,595,806 |
| 2025-04-10 | 2025-04-08 | 4.350 | 365,173 | +0 | 0.01% | 1,588,503 |
| 2025-04-09 | 2025-04-07 | 4.260 | 365,173 | +0 | 0.01% | 1,555,637 |
| 2025-04-08 | 2025-04-03 | 4.930 | 365,173 | +0 | 0.01% | 1,800,303 |
| 2025-04-07 | 2025-04-02 | 4.960 | 365,173 | +0 | 0.01% | 1,811,258 |
| 2025-04-03 | 2025-04-01 | 4.990 | 365,173 | +0 | 0.01% | 1,822,213 |
| 2025-04-02 | 2025-03-31 | 4.930 | 365,173 | +0 | 0.01% | 1,800,303 |
| 2025-04-01 | 2025-03-28 | 5.160 | 365,173 | +0 | 0.01% | 1,884,293 |
| 2025-03-31 | 2025-03-27 | 5.260 | 365,173 | +0 | 0.01% | 1,920,810 |
| 2025-03-28 | 2025-03-26 | 5.350 | 365,173 | +0 | 0.01% | 1,953,676 |
| 2025-03-27 | 2025-03-25 | 5.310 | 365,173 | +0 | 0.01% | 1,939,069 |
| 2025-03-26 | 2025-03-24 | 5.500 | 365,173 | +0 | 0.01% | 2,008,452 |
| 2025-03-25 | 2025-03-21 | 5.560 | 365,173 | +0 | 0.01% | 2,030,362 |
| 2025-03-24 | 2025-03-20 | 5.690 | 365,173 | +0 | 0.01% | 2,077,834 |
| 2025-03-21 | 2025-03-19 | 5.900 | 365,173 | +0 | 0.01% | 2,154,521 |
| 2025-03-20 | 2025-03-18 | 5.900 | 365,173 | +0 | 0.01% | 2,154,521 |
| 2025-03-19 | 2025-03-17 | 5.480 | 365,173 | +0 | 0.01% | 2,001,148 |
| 2025-03-18 | 2025-03-14 | 5.320 | 365,173 | +0 | 0.01% | 1,942,720 |
| 2025-03-17 | 2025-03-13 | 5.240 | 365,173 | +0 | 0.01% | 1,913,507 |
| 2025-03-14 | 2025-03-12 | 5.180 | 365,173 | +0 | 0.01% | 1,891,596 |
| 2025-03-13 | 2025-03-11 | 5.360 | 365,173 | +0 | 0.01% | 1,957,327 |
| 2025-03-12 | 2025-03-10 | 5.450 | 365,173 | +0 | 0.01% | 1,990,193 |
| 2025-03-11 | 2025-03-07 | 5.300 | 365,173 | +0 | 0.01% | 1,935,417 |
| 2025-03-10 | 2025-03-06 | 5.430 | 365,173 | +0 | 0.01% | 1,982,889 |
| 2025-03-07 | 2025-03-05 | 5.140 | 365,173 | +0 | 0.01% | 1,876,989 |
| 2025-03-06 | 2025-03-04 | 5.360 | 365,173 | +0 | 0.01% | 1,957,327 |
| 2025-03-05 | 2025-03-03 | 5.360 | 365,173 | +0 | 0.01% | 1,957,327 |
| 2025-03-04 | 2025-02-28 | 4.820 | 365,173 | +0 | 0.01% | 1,760,134 |
| 2025-03-03 | 2025-02-27 | 4.780 | 365,173 | +0 | 0.01% | 1,745,527 |
| 2025-02-28 | 2025-02-26 | 4.780 | 365,173 | +0 | 0.01% | 1,745,527 |
| 2025-02-27 | 2025-02-25 | 4.490 | 365,173 | +0 | 0.01% | 1,639,627 |
| 2025-02-26 | 2025-02-24 | 4.730 | 365,173 | +0 | 0.01% | 1,727,268 |
| 2025-02-25 | 2025-02-21 | 4.430 | 365,173 | +0 | 0.01% | 1,617,716 |
| 2025-02-24 | 2025-02-20 | 4.160 | 365,173 | +0 | 0.01% | 1,519,120 |
| 2025-02-21 | 2025-02-19 | 4.320 | 365,173 | +0 | 0.01% | 1,577,547 |
| 2025-02-20 | 2025-02-18 | 4.180 | 365,173 | +0 | 0.01% | 1,526,423 |
| 2025-02-19 | 2025-02-17 | 4.260 | 365,173 | +0 | 0.01% | 1,555,637 |
| 2025-02-18 | 2025-02-14 | 4.290 | 365,173 | +0 | 0.01% | 1,566,592 |
| 2025-02-17 | 2025-02-13 | 4.150 | 365,173 | +0 | 0.01% | 1,515,468 |
| 2025-02-14 | 2025-02-12 | 4.340 | 365,173 | +0 | 0.01% | 1,584,851 |
| 2025-02-13 | 2025-02-11 | 4.080 | 365,173 | +0 | 0.01% | 1,489,906 |
| 2025-02-12 | 2025-02-10 | 4.310 | 365,173 | +0 | 0.01% | 1,573,896 |
| 2025-02-11 | 2025-02-07 | 4.290 | 365,173 | +0 | 0.01% | 1,566,592 |
| 2025-02-10 | 2025-02-06 | 4.100 | 365,173 | +0 | 0.01% | 1,497,209 |
| 2025-02-07 | 2025-02-05 | 4.080 | 365,173 | +0 | 0.01% | 1,489,906 |
| 2025-02-06 | 2025-02-04 | 4.180 | 365,173 | +0 | 0.01% | 1,526,423 |
| 2025-02-05 | 2025-02-03 | 4.130 | 365,173 | +0 | 0.01% | 1,508,164 |
| 2025-02-04 | 2025-01-28 | 4.170 | 365,173 | +0 | 0.01% | 1,522,771 |
| 2025-02-03 | 2025-01-24 | 4.170 | 365,173 | +0 | 0.01% | 1,522,771 |
| 2025-01-27 | 2025-01-23 | 4.060 | 365,173 | +0 | 0.01% | 1,482,602 |
| 2025-01-24 | 2025-01-22 | 4.040 | 365,173 | +0 | 0.01% | 1,475,299 |
| 2025-01-23 | 2025-01-21 | 4.300 | 365,173 | +0 | 0.01% | 1,570,244 |
| 2025-01-22 | 2025-01-20 | 4.250 | 365,173 | +0 | 0.01% | 1,551,985 |
| 2025-01-21 | 2025-01-17 | 4.400 | 365,173 | +0 | 0.01% | 1,606,761 |
| 2025-01-20 | 2025-01-16 | 4.370 | 365,173 | +0 | 0.01% | 1,595,806 |
| 2025-01-17 | 2025-01-15 | 4.300 | 365,173 | +0 | 0.01% | 1,570,244 |
| 2025-01-16 | 2025-01-14 | 4.180 | 365,173 | +0 | 0.01% | 1,526,423 |
| 2025-01-15 | 2025-01-13 | 4.210 | 365,173 | +0 | 0.01% | 1,537,378 |
| 2025-01-14 | 2025-01-10 | 4.440 | 365,173 | +0 | 0.01% | 1,621,368 |
| 2025-01-13 | 2025-01-09 | 4.660 | 365,173 | +0 | 0.01% | 1,701,706 |
| 2025-01-10 | 2025-01-08 | 4.780 | 365,173 | +0 | 0.01% | 1,745,527 |
| 2025-01-09 | 2025-01-07 | 4.910 | 365,173 | +0 | 0.01% | 1,792,999 |
| 2025-01-08 | 2025-01-06 | 4.930 | 365,173 | +0 | 0.01% | 1,800,303 |
| 2025-01-07 | 2025-01-03 | 4.950 | 365,173 | +0 | 0.01% | 1,807,606 |
| 2025-01-06 | 2025-01-02 | 5.040 | 365,173 | +0 | 0.01% | 1,840,472 |
| 2025-01-03 | 2024-12-31 | 5.160 | 365,173 | +0 | 0.01% | 1,884,293 |
| 2025-01-02 | 2024-12-27 | 5.250 | 365,173 | +0 | 0.01% | 1,917,158 |
| 2024-12-30 | 2024-12-24 | 5.380 | 365,173 | +0 | 0.01% | 1,964,631 |
| 2024-12-27 | 2024-12-20 | 5.200 | 365,173 | +0 | 0.01% | 1,898,900 |
| 2024-12-23 | 2024-12-19 | 5.180 | 365,173 | +0 | 0.01% | 1,891,596 |
| 2024-12-20 | 2024-12-18 | 5.270 | 365,173 | +0 | 0.01% | 1,924,462 |
| 2024-12-19 | 2024-12-17 | 5.650 | 365,173 | +0 | 0.01% | 2,063,227 |
| 2024-12-18 | 2024-12-16 | 5.720 | 365,173 | +0 | 0.01% | 2,088,790 |
| 2024-12-17 | 2024-12-13 | 6.090 | 365,173 | +0 | 0.01% | 2,223,904 |
| 2024-12-16 | 2024-12-12 | 6.390 | 365,173 | +0 | 0.01% | 2,333,455 |
| 2024-12-13 | 2024-12-11 | 6.570 | 365,173 | +0 | 0.01% | 2,399,187 |
| 2024-12-12 | 2024-12-10 | 6.700 | 365,173 | +0 | 0.01% | 2,446,659 |
| 2024-12-11 | 2024-12-09 | 6.670 | 365,173 | +0 | 0.01% | 2,435,704 |
| 2024-12-10 | 2024-12-06 | 6.480 | 365,173 | +0 | 0.01% | 2,366,321 |
| 2024-12-09 | 2024-12-05 | 6.370 | 365,173 | +0 | 0.01% | 2,326,152 |
| 2024-12-06 | 2024-12-04 | 6.410 | 365,173 | +0 | 0.01% | 2,340,759 |
| 2024-12-05 | 2024-12-03 | 6.560 | 365,173 | +0 | 0.01% | 2,395,535 |
| 2024-12-04 | 2024-12-02 | 6.610 | 365,173 | +0 | 0.01% | 2,413,794 |
| 2024-12-03 | 2024-11-29 | 6.430 | 365,173 | +0 | 0.01% | 2,348,062 |
| 2024-12-02 | 2024-11-28 | 6.840 | 365,173 | +0 | 0.01% | 2,497,783 |
| 2024-11-29 | 2024-11-27 | 6.890 | 365,173 | +0 | 0.01% | 2,516,042 |
| 2024-11-28 | 2024-11-26 | 6.720 | 365,173 | +0 | 0.01% | 2,453,963 |
| 2024-11-27 | 2024-11-25 | 6.650 | 365,173 | +0 | 0.01% | 2,428,400 |
| 2024-11-26 | 2024-11-22 | 6.950 | 365,173 | +0 | 0.01% | 2,537,952 |
| 2024-11-25 | 2024-11-21 | 7.180 | 365,173 | +0 | 0.01% | 2,621,942 |
| 2024-11-22 | 2024-11-20 | 7.240 | 365,173 | +0 | 0.01% | 2,643,853 |
| 2024-11-21 | 2024-11-19 | 7.210 | 365,173 | +0 | 0.01% | 2,632,897 |
| 2024-11-20 | 2024-11-18 | 7.110 | 365,173 | +0 | 0.01% | 2,596,380 |
| 2024-11-19 | 2024-11-15 | 7.220 | 365,173 | +0 | 0.01% | 2,636,549 |
| 2024-11-18 | 2024-11-14 | 7.200 | 365,173 | +0 | 0.01% | 2,629,246 |
| 2024-11-15 | 2024-11-13 | 7.470 | 365,173 | +0 | 0.01% | 2,727,842 |
| 2024-11-14 | 2024-11-12 | 7.660 | 365,173 | +0 | 0.01% | 2,797,225 |
| 2024-11-13 | 2024-11-11 | 7.840 | 365,173 | +0 | 0.01% | 2,862,956 |
| 2024-11-12 | 2024-11-08 | 7.960 | 365,173 | +0 | 0.01% | 2,906,777 |
| 2024-11-11 | 2024-11-07 | 8.090 | 365,173 | +0 | 0.01% | 2,954,250 |
| 2024-11-08 | 2024-11-06 | 7.930 | 365,173 | +0 | 0.01% | 2,895,822 |
| 2024-11-07 | 2024-11-05 | 8.150 | 365,173 | +0 | 0.01% | 2,976,160 |
| 2024-11-06 | 2024-11-04 | 7.880 | 365,173 | +0 | 0.01% | 2,877,563 |
| 2024-11-05 | 2024-11-01 | 7.880 | 365,173 | +0 | 0.01% | 2,877,563 |
| 2024-11-04 | 2024-10-31 | 7.820 | 365,173 | +0 | 0.01% | 2,855,653 |
| 2024-11-01 | 2024-10-30 | 8.060 | 365,173 | +0 | 0.01% | 2,943,294 |
| 2024-10-31 | 2024-10-29 | 8.190 | 365,173 | +0 | 0.01% | 2,990,767 |
| 2024-10-30 | 2024-10-28 | 8.250 | 365,173 | +0 | 0.01% | 3,012,677 |
| 2024-10-29 | 2024-10-25 | 8.180 | 365,173 | +0 | 0.01% | 2,987,115 |
| 2024-10-28 | 2024-10-24 | 7.870 | 365,173 | +0 | 0.01% | 2,873,912 |
| 2024-10-25 | 2024-10-23 | 8.040 | 365,173 | +0 | 0.01% | 2,935,991 |
| 2024-10-24 | 2024-10-22 | 8.020 | 365,173 | +0 | 0.01% | 2,928,687 |
| 2024-10-23 | 2024-10-21 | 8.110 | 365,173 | +0 | 0.01% | 2,961,553 |
| 2024-10-22 | 2024-10-18 | 8.190 | 365,173 | +0 | 0.01% | 2,990,767 |
| 2024-10-21 | 2024-10-17 | 7.930 | 365,173 | +0 | 0.01% | 2,895,822 |
| 2024-10-18 | 2024-10-16 | 8.200 | 365,173 | +0 | 0.01% | 2,994,419 |
| 2024-10-17 | 2024-10-15 | 8.060 | 365,173 | +0 | 0.01% | 2,943,294 |
| 2024-10-16 | 2024-10-14 | 8.420 | 365,173 | +0 | 0.01% | 3,074,757 |
| 2024-10-15 | 2024-10-10 | 8.510 | 365,173 | +0 | 0.01% | 3,107,622 |
| 2024-10-14 | 2024-10-09 | 8.520 | 365,173 | +0 | 0.01% | 3,111,274 |
| 2024-10-10 | 2024-10-08 | 8.680 | 365,173 | +0 | 0.01% | 3,169,702 |
| 2024-10-09 | 2024-10-07 | 9.660 | 365,173 | +0 | 0.01% | 3,527,571 |
| 2024-10-08 | 2024-10-04 | 9.340 | 365,173 | +0 | 0.01% | 3,410,716 |
| 2024-10-07 | 2024-10-03 | 9.390 | 365,173 | +0 | 0.01% | 3,428,974 |
| 2024-10-04 | 2024-10-02 | 10.600 | 365,173 | +0 | 0.01% | 3,870,834 |
| 2024-10-03 | 2024-09-30 | 9.650 | 365,173 | +0 | 0.01% | 3,523,919 |
| 2024-10-02 | 2024-09-27 | 9.960 | 365,173 | +0 | 0.01% | 3,637,123 |
| 2024-09-30 | 2024-09-26 | 8.190 | 365,173 | +0 | 0.01% | 2,990,767 |
| 2024-09-27 | 2024-09-25 | 8.190 | 365,173 | +0 | 0.01% | 2,990,767 |
| 2024-09-26 | 2024-09-24 | 7.990 | 365,173 | +0 | 0.01% | 2,917,732 |
| 2024-09-25 | 2024-09-23 | 7.820 | 365,173 | +0 | 0.01% | 2,855,653 |
| 2024-09-24 | 2024-09-20 | 7.710 | 365,173 | +0 | 0.01% | 2,815,484 |
| 2024-09-23 | 2024-09-19 | 7.220 | 365,173 | +0 | 0.01% | 2,636,549 |
| 2024-09-20 | 2024-09-17 | 7.120 | 365,173 | +0 | 0.01% | 2,600,032 |
| 2024-09-19 | 2024-09-16 | 6.750 | 365,173 | +0 | 0.01% | 2,464,918 |
| 2024-09-17 | 2024-09-13 | 6.430 | 365,173 | +0 | 0.01% | 2,348,062 |
| 2024-09-16 | 2024-09-12 | 6.340 | 365,173 | +0 | 0.01% | 2,315,197 |
| 2024-09-13 | 2024-09-11 | 6.280 | 365,173 | +0 | 0.01% | 2,293,286 |
| 2024-09-12 | 2024-09-10 | 6.540 | 365,173 | +0 | 0.01% | 2,388,231 |
| 2024-09-11 | 2024-09-09 | 6.720 | 365,173 | +0 | 0.01% | 2,453,963 |
| 2024-09-10 | 2024-09-05 | 6.750 | 365,173 | +0 | 0.01% | 2,464,918 |
| 2024-09-09 | 2024-09-04 | 6.610 | 365,173 | +0 | 0.01% | 2,413,794 |
| 2024-09-05 | 2024-09-03 | 6.850 | 365,173 | +0 | 0.01% | 2,501,435 |
| 2024-09-04 | 2024-09-02 | 6.830 | 365,173 | +0 | 0.01% | 2,494,132 |
| 2024-09-03 | 2024-08-30 | 7.850 | 365,173 | +0 | 0.01% | 2,866,608 |
| 2024-09-02 | 2024-08-29 | 7.710 | 365,173 | +0 | 0.01% | 2,815,484 |
| 2024-08-30 | 2024-08-28 | 7.630 | 365,173 | +0 | 0.01% | 2,786,270 |
| 2024-08-29 | 2024-08-27 | 7.740 | 365,173 | +0 | 0.01% | 2,826,439 |
| 2024-08-28 | 2024-08-26 | 7.580 | 365,173 | +0 | 0.01% | 2,768,011 |
| 2024-08-27 | 2024-08-23 | 7.300 | 365,173 | +0 | 0.01% | 2,665,763 |
| 2024-08-26 | 2024-08-22 | 7.360 | 365,173 | +0 | 0.01% | 2,687,673 |
| 2024-08-23 | 2024-08-21 | 7.200 | 365,173 | +0 | 0.01% | 2,629,246 |
| 2024-08-22 | 2024-08-20 | 7.250 | 365,173 | +0 | 0.01% | 2,647,504 |
| 2024-08-21 | 2024-08-19 | 7.430 | 365,173 | +0 | 0.01% | 2,713,235 |
| 2024-08-20 | 2024-08-16 | 7.290 | 365,173 | +0 | 0.01% | 2,662,111 |
| 2024-08-19 | 2024-08-15 | 7.200 | 365,173 | +0 | 0.01% | 2,629,246 |
| 2024-08-16 | 2024-08-14 | 7.250 | 365,173 | +0 | 0.01% | 2,647,504 |
| 2024-08-15 | 2024-08-13 | 7.220 | 365,173 | +0 | 0.01% | 2,636,549 |
| 2024-08-14 | 2024-08-12 | 7.240 | 365,173 | +0 | 0.01% | 2,643,853 |
| 2024-08-13 | 2024-08-09 | 7.440 | 365,173 | +0 | 0.01% | 2,716,887 |
| 2024-08-12 | 2024-08-08 | 7.430 | 365,173 | +0 | 0.01% | 2,713,235 |
| 2024-08-09 | 2024-08-07 | 7.360 | 365,173 | +0 | 0.01% | 2,687,673 |
| 2024-08-08 | 2024-08-06 | 7.390 | 365,173 | +0 | 0.01% | 2,698,628 |
| 2024-08-07 | 2024-08-05 | 7.490 | 365,173 | +0 | 0.01% | 2,735,146 |
| 2024-08-06 | 2024-08-02 | 7.110 | 365,173 | +0 | 0.01% | 2,596,380 |
| 2024-08-05 | 2024-08-01 | 7.260 | 365,173 | +0 | 0.01% | 2,651,156 |
| 2024-08-02 | 2024-07-31 | 7.290 | 365,173 | +0 | 0.01% | 2,662,111 |
| 2024-08-01 | 2024-07-30 | 7.010 | 365,173 | +0 | 0.01% | 2,559,863 |
| 2024-07-31 | 2024-07-29 | 7.310 | 365,173 | +0 | 0.01% | 2,669,415 |
| 2024-07-30 | 2024-07-26 | 7.270 | 365,173 | +0 | 0.01% | 2,654,808 |
| 2024-07-29 | 2024-07-25 | 7.290 | 365,173 | +0 | 0.01% | 2,662,111 |
| 2024-07-26 | 2024-07-24 | 7.300 | 365,173 | +0 | 0.01% | 2,665,763 |
| 2024-07-25 | 2024-07-23 | 7.430 | 365,173 | +0 | 0.01% | 2,713,235 |
| 2024-07-24 | 2024-07-22 | 7.590 | 365,173 | +0 | 0.01% | 2,771,663 |
| 2024-07-23 | 2024-07-19 | 7.690 | 365,173 | +0 | 0.01% | 2,808,180 |
| 2024-07-22 | 2024-07-18 | 7.890 | 365,173 | +0 | 0.01% | 2,881,215 |
| 2024-07-19 | 2024-07-17 | 7.770 | 365,173 | +0 | 0.01% | 2,837,394 |
| 2024-07-18 | 2024-07-16 | 7.610 | 365,173 | +0 | 0.01% | 2,778,967 |
| 2024-07-17 | 2024-07-15 | 7.730 | 365,173 | +0 | 0.01% | 2,822,787 |
| 2024-07-16 | 2024-07-12 | 7.970 | 365,173 | +0 | 0.01% | 2,910,429 |
| 2024-07-15 | 2024-07-11 | 7.660 | 365,173 | +0 | 0.01% | 2,797,225 |
| 2024-07-12 | 2024-07-10 | 7.260 | 365,173 | +0 | 0.01% | 2,651,156 |
| 2024-07-11 | 2024-07-09 | 7.300 | 365,173 | +0 | 0.01% | 2,665,763 |
| 2024-07-10 | 2024-07-08 | 7.300 | 365,173 | +0 | 0.01% | 2,665,763 |
| 2024-07-09 | 2024-07-05 | 7.540 | 365,173 | +0 | 0.01% | 2,753,404 |
| 2024-07-08 | 2024-07-04 | 7.570 | 365,173 | +0 | 0.01% | 2,764,360 |
| 2024-07-05 | 2024-07-03 | 7.510 | 365,173 | +0 | 0.01% | 2,742,449 |
| 2024-07-04 | 2024-07-02 | 7.200 | 365,173 | +0 | 0.01% | 2,629,246 |
| 2024-07-03 | 2024-06-28 | 7.310 | 365,173 | +0 | 0.01% | 2,669,415 |
| 2024-07-02 | 2024-06-27 | 7.260 | 365,173 | +0 | 0.01% | 2,651,156 |
| 2024-06-28 | 2024-06-26 | 7.230 | 365,173 | +0 | 0.01% | 2,640,201 |
| 2024-06-27 | 2024-06-25 | 7.270 | 365,173 | +0 | 0.01% | 2,654,808 |
| 2024-06-26 | 2024-06-24 | 7.260 | 365,173 | +0 | 0.01% | 2,651,156 |
| 2024-06-25 | 2024-06-21 | 7.230 | 365,173 | +0 | 0.01% | 2,640,201 |
| 2024-06-24 | 2024-06-20 | 7.500 | 365,173 | +0 | 0.01% | 2,738,798 |
| 2024-06-21 | 2024-06-19 | 7.770 | 365,173 | +0 | 0.01% | 2,837,394 |
| 2024-06-20 | 2024-06-18 | 7.550 | 365,173 | +0 | 0.01% | 2,757,056 |
| 2024-06-19 | 2024-06-17 | 7.650 | 365,173 | +0 | 0.01% | 2,793,573 |
| 2024-06-18 | 2024-06-14 | 7.730 | 365,173 | +0 | 0.01% | 2,822,787 |
| 2024-06-17 | 2024-06-13 | 7.880 | 365,173 | +0 | 0.01% | 2,877,563 |
| 2024-06-14 | 2024-06-12 | 7.780 | 365,173 | +0 | 0.01% | 2,841,046 |
| 2024-06-13 | 2024-06-11 | 8.060 | 365,173 | +0 | 0.01% | 2,943,294 |
| 2024-06-12 | 2024-06-07 | 8.340 | 365,173 | +0 | 0.01% | 3,045,543 |
| 2024-06-11 | 2024-06-06 | 8.330 | 365,173 | +0 | 0.01% | 3,041,891 |
| 2024-06-07 | 2024-06-05 | 8.370 | 365,173 | +0 | 0.01% | 3,056,498 |
| 2024-06-06 | 2024-06-04 | 8.470 | 365,173 | +0 | 0.01% | 3,093,015 |
| 2024-06-05 | 2024-06-03 | 8.450 | 365,173 | +0 | 0.01% | 3,085,712 |
| 2024-06-04 | 2024-05-31 | 8.460 | 365,173 | +0 | 0.01% | 3,089,364 |
| 2024-06-03 | 2024-05-30 | 8.700 | 365,173 | +0 | 0.01% | 3,177,005 |
| 2024-05-31 | 2024-05-29 | 8.850 | 365,173 | +0 | 0.01% | 3,231,781 |
| 2024-05-30 | 2024-05-28 | 8.990 | 365,173 | +0 | 0.01% | 3,282,905 |
| 2024-05-29 | 2024-05-27 | 9.100 | 365,173 | +0 | 0.01% | 3,323,074 |
| 2024-05-28 | 2024-05-24 | 9.130 | 365,173 | +0 | 0.01% | 3,334,029 |
| 2024-05-27 | 2024-05-23 | 9.450 | 365,173 | +0 | 0.01% | 3,450,885 |
| 2024-05-24 | 2024-05-22 | 9.940 | 365,173 | +0 | 0.01% | 3,629,820 |
| 2024-05-23 | 2024-05-21 | 9.710 | 365,173 | +0 | 0.01% | 3,545,830 |
| 2024-05-22 | 2024-05-20 | 10.120 | 365,173 | +0 | 0.01% | 3,695,551 |
| 2024-05-21 | 2024-05-17 | 9.770 | 365,173 | +0 | 0.01% | 3,567,740 |
| 2024-05-20 | 2024-05-16 | 9.450 | 365,173 | +0 | 0.01% | 3,450,885 |
| 2024-05-17 | 2024-05-14 | 9.120 | 365,173 | +0 | 0.01% | 3,330,378 |
| 2024-05-16 | 2024-05-13 | 9.350 | 365,173 | +0 | 0.01% | 3,414,368 |
| 2024-05-14 | 2024-05-10 | 9.290 | 365,173 | +0 | 0.01% | 3,392,457 |
| 2024-05-13 | 2024-05-09 | 8.810 | 365,173 | +0 | 0.01% | 3,217,174 |
| 2024-05-10 | 2024-05-08 | 8.580 | 365,173 | +0 | 0.01% | 3,133,184 |
| 2024-05-09 | 2024-05-07 | 8.910 | 365,173 | +0 | 0.01% | 3,253,691 |
| 2024-05-08 | 2024-05-06 | 8.840 | 365,173 | +0 | 0.01% | 3,228,129 |
| 2024-05-07 | 2024-05-03 | 9.020 | 365,173 | +0 | 0.01% | 3,293,860 |
| 2024-05-06 | 2024-05-02 | 8.770 | 365,173 | +0 | 0.01% | 3,202,567 |
| 2024-05-03 | 2024-04-30 | 8.380 | 365,173 | +0 | 0.01% | 3,060,150 |
| 2024-05-02 | 2024-04-29 | 8.420 | 365,173 | +0 | 0.01% | 3,074,757 |
| 2024-04-30 | 2024-04-26 | 8.140 | 365,173 | +0 | 0.01% | 2,972,508 |
| 2024-04-29 | 2024-04-25 | 7.910 | 365,173 | +0 | 0.01% | 2,888,518 |
| 2024-04-26 | 2024-04-24 | 7.960 | 365,173 | +0 | 0.01% | 2,906,777 |
| 2024-04-25 | 2024-04-23 | 7.750 | 365,173 | +0 | 0.01% | 2,830,091 |
| 2024-04-24 | 2024-04-22 | 7.550 | 365,173 | +0 | 0.01% | 2,757,056 |
| 2024-04-23 | 2024-04-19 | 7.450 | 365,173 | +0 | 0.01% | 2,720,539 |
| 2024-04-22 | 2024-04-18 | 7.570 | 365,173 | +0 | 0.01% | 2,764,360 |
| 2024-04-19 | 2024-04-17 | 7.410 | 365,173 | +0 | 0.01% | 2,705,932 |
| 2024-04-18 | 2024-04-16 | 7.950 | 365,173 | +0 | 0.01% | 2,903,125 |
| 2024-04-17 | 2024-04-15 | 8.000 | 365,173 | +0 | 0.01% | 2,921,384 |
| 2024-04-16 | 2024-04-12 | 8.110 | 365,173 | +0 | 0.01% | 2,961,553 |
| 2024-04-15 | 2024-04-11 | 8.450 | 365,173 | +0 | 0.01% | 3,085,712 |
| 2024-04-12 | 2024-04-10 | 8.830 | 365,173 | +0 | 0.01% | 3,224,478 |
| 2024-04-11 | 2024-04-09 | 8.880 | 365,173 | +0 | 0.01% | 3,242,736 |
| 2024-04-10 | 2024-04-08 | 8.610 | 365,173 | +0 | 0.01% | 3,144,140 |
| 2024-04-09 | 2024-04-05 | 8.500 | 365,173 | +0 | 0.01% | 3,103,970 |
| 2024-04-08 | 2024-04-03 | 8.430 | 365,173 | +0 | 0.01% | 3,078,408 |
| 2024-04-05 | 2024-04-02 | 8.500 | 365,173 | +0 | 0.01% | 3,103,970 |
| 2024-04-03 | 2024-03-28 | 8.260 | 365,173 | +0 | 0.01% | 3,016,329 |
| 2024-04-02 | 2024-03-27 | 8.310 | 365,173 | +0 | 0.01% | 3,034,588 |
| 2024-03-28 | 2024-03-26 | 8.530 | 365,173 | +0 | 0.01% | 3,114,926 |
| 2024-03-27 | 2024-03-25 | 8.570 | 365,173 | +0 | 0.01% | 3,129,533 |
| 2024-03-26 | 2024-03-22 | 8.530 | 365,173 | +0 | 0.01% | 3,114,926 |
| 2024-03-25 | 2024-03-21 | 9.040 | 365,173 | +0 | 0.01% | 3,301,164 |
| 2024-03-22 | 2024-03-20 | 8.810 | 365,173 | +0 | 0.01% | 3,217,174 |
| 2024-03-21 | 2024-03-19 | 9.394 | 365,173 | +0 | 0.01% | 3,430,599 |
| 2024-03-20 | 2024-03-18 | 9.517 | 365,173 | +7,947 | 0.01% | 3,475,395 |
| 2024-03-19 | 2024-03-15 | 9.568 | 357,226 | +0 | 0.01% | 3,418,021 |
| 2024-03-18 | 2024-03-14 | 9.742 | 357,226 | +0 | 0.01% | 3,480,100 |
| 2024-03-15 | 2024-03-13 | 9.752 | 357,226 | +0 | 0.01% | 3,483,752 |
| 2024-03-14 | 2024-03-12 | 10.141 | 357,226 | +0 | 0.01% | 3,622,518 |
| 2024-03-13 | 2024-03-11 | 9.548 | 357,226 | +0 | 0.01% | 3,410,718 |
| 2024-03-12 | 2024-03-08 | 9.129 | 357,226 | +0 | 0.01% | 3,260,997 |
| 2024-03-11 | 2024-03-07 | 8.812 | 357,226 | +0 | 0.01% | 3,147,793 |
| 2024-03-08 | 2024-03-06 | 8.832 | 357,226 | +0 | 0.01% | 3,155,096 |
| 2024-03-07 | 2024-03-05 | 8.720 | 357,226 | +0 | 0.01% | 3,114,927 |
| 2024-03-06 | 2024-03-04 | 8.965 | 357,226 | +0 | 0.01% | 3,202,569 |
| 2024-03-05 | 2024-03-01 | 9.405 | 357,226 | +0 | 0.01% | 3,359,593 |
| 2024-03-04 | 2024-02-29 | 10.090 | 357,226 | +0 | 0.01% | 3,604,259 |
| 2024-03-01 | 2024-02-28 | 10.304 | 357,226 | +0 | 0.01% | 3,680,946 |
| 2024-02-29 | 2024-02-27 | 10.018 | 357,226 | +0 | 0.01% | 3,578,697 |
| 2024-02-28 | 2024-02-26 | 9.773 | 357,226 | +0 | 0.01% | 3,491,056 |
| 2024-02-27 | 2024-02-23 | 9.957 | 357,226 | +0 | 0.01% | 3,556,787 |
| 2024-02-26 | 2024-02-22 | 10.141 | 357,226 | +0 | 0.01% | 3,622,518 |
| 2024-02-23 | 2024-02-21 | 10.008 | 357,226 | +0 | 0.01% | 3,575,045 |
| 2024-02-22 | 2024-02-20 | 9.568 | 357,226 | +0 | 0.01% | 3,418,021 |
| 2024-02-21 | 2024-02-19 | 9.599 | 357,226 | +0 | 0.01% | 3,428,976 |
| 2024-02-20 | 2024-02-16 | 9.834 | 357,226 | +0 | 0.01% | 3,512,966 |
| 2024-02-19 | 2024-02-15 | 9.466 | 357,226 | +0 | 0.01% | 3,381,504 |
| 2024-02-16 | 2024-02-14 | 9.589 | 357,226 | +0 | 0.01% | 3,425,324 |
| 2024-02-15 | 2024-02-09 | 9.599 | 357,226 | +0 | 0.01% | 3,428,976 |
| 2024-02-14 | 2024-02-07 | 9.742 | 357,226 | +0 | 0.01% | 3,480,100 |
| 2024-02-08 | 2024-02-06 | 9.834 | 357,226 | +0 | 0.01% | 3,512,966 |
| 2024-02-07 | 2024-02-05 | 9.589 | 357,226 | +0 | 0.01% | 3,425,324 |
| 2024-02-06 | 2024-02-02 | 9.814 | 357,226 | +0 | 0.01% | 3,505,663 |
| 2024-02-05 | 2024-02-01 | 10.028 | 357,226 | +0 | 0.01% | 3,582,349 |
| 2024-02-02 | 2024-01-31 | 9.793 | 357,226 | +0 | 0.01% | 3,498,359 |
| 2024-02-01 | 2024-01-30 | 10.202 | 357,226 | +0 | 0.01% | 3,644,428 |
| 2024-01-31 | 2024-01-29 | 10.631 | 357,226 | +0 | 0.01% | 3,797,801 |
| 2024-01-30 | 2024-01-26 | 10.570 | 357,226 | +0 | 0.01% | 3,775,891 |
| 2024-01-29 | 2024-01-25 | 10.734 | 357,226 | +0 | 0.01% | 3,834,318 |
| 2024-01-26 | 2024-01-24 | 10.631 | 357,226 | +0 | 0.01% | 3,797,801 |
| 2024-01-25 | 2024-01-23 | 10.386 | 357,226 | +0 | 0.01% | 3,710,160 |
| 2024-01-24 | 2024-01-22 | 10.222 | 357,226 | +0 | 0.01% | 3,651,732 |
| 2024-01-23 | 2024-01-19 | 10.672 | 357,226 | +0 | 0.01% | 3,812,408 |
| 2024-01-22 | 2024-01-18 | 10.693 | 357,226 | +0 | 0.01% | 3,819,712 |
| 2024-01-19 | 2024-01-17 | 10.263 | 357,226 | +0 | 0.01% | 3,666,339 |
| 2024-01-18 | 2024-01-16 | 10.877 | 357,226 | +0 | 0.01% | 3,885,443 |
| 2024-01-17 | 2024-01-15 | 11.183 | 357,226 | +0 | 0.01% | 3,994,995 |
| 2024-01-16 | 2024-01-12 | 11.347 | 357,226 | +0 | 0.01% | 4,053,422 |
| 2024-01-15 | 2024-01-11 | 11.572 | 357,226 | +0 | 0.01% | 4,133,760 |
| 2024-01-12 | 2024-01-10 | 11.224 | 357,226 | +0 | 0.01% | 4,009,602 |
| 2024-01-11 | 2024-01-09 | 11.061 | 357,226 | +0 | 0.01% | 3,951,174 |
| 2024-01-10 | 2024-01-08 | 11.224 | 357,226 | +0 | 0.01% | 4,009,602 |
| 2024-01-09 | 2024-01-05 | 11.326 | 357,226 | +0 | 0.01% | 4,046,119 |
| 2024-01-08 | 2024-01-04 | 11.490 | 357,226 | +0 | 0.01% | 4,104,547 |
| 2024-01-05 | 2024-01-03 | 11.674 | 357,226 | +0 | 0.01% | 4,170,278 |
| 2024-01-04 | 2024-01-02 | 11.981 | 357,226 | +0 | 0.01% | 4,279,830 |
| 2024-01-03 | 2023-12-29 | 12.390 | 357,226 | +0 | 0.01% | 4,425,899 |
| 2024-01-02 | 2023-12-28 | 12.349 | 357,226 | +0 | 0.01% | 4,411,292 |
| 2023-12-29 | 2023-12-27 | 12.267 | 357,226 | +0 | 0.01% | 4,382,078 |
| 2023-12-28 | 2023-12-22 | 12.042 | 357,226 | +0 | 0.01% | 4,301,740 |
| 2023-12-27 | 2023-12-21 | 12.165 | 357,226 | +0 | 0.01% | 4,345,561 |
| 2023-12-22 | 2023-12-20 | 11.940 | 357,226 | +0 | 0.01% | 4,265,223 |
| 2023-12-21 | 2023-12-19 | 11.919 | 357,226 | +0 | 0.01% | 4,257,919 |
| 2023-12-20 | 2023-12-18 | 11.919 | 357,226 | +0 | 0.01% | 4,257,919 |
| 2023-12-19 | 2023-12-15 | 12.144 | 357,226 | +0 | 0.01% | 4,338,257 |
| 2023-12-18 | 2023-12-14 | 11.776 | 357,226 | +0 | 0.01% | 4,206,795 |
| 2023-12-15 | 2023-12-13 | 11.388 | 357,226 | +0 | 0.01% | 4,068,029 |
| 2023-12-14 | 2023-12-12 | 11.511 | 357,226 | +0 | 0.01% | 4,111,850 |
| 2023-12-13 | 2023-12-11 | 11.326 | 357,226 | +0 | 0.01% | 4,046,119 |
| 2023-12-12 | 2023-12-08 | 11.265 | 357,226 | +0 | 0.01% | 4,024,209 |
| 2023-12-11 | 2023-12-07 | 11.245 | 357,226 | +0 | 0.01% | 4,016,905 |
| 2023-12-08 | 2023-12-06 | 11.286 | 357,226 | +0 | 0.01% | 4,031,512 |
| 2023-12-07 | 2023-12-05 | 10.836 | 357,226 | +0 | 0.01% | 3,870,836 |
| 2023-12-06 | 2023-12-04 | 11.102 | 357,226 | +0 | 0.01% | 3,965,781 |
| 2023-12-05 | 2023-12-01 | 11.347 | 357,226 | +0 | 0.01% | 4,053,422 |
| 2023-12-04 | 2023-11-30 | 11.879 | 357,226 | +0 | 0.01% | 4,243,312 |
| 2023-12-01 | 2023-11-29 | 11.981 | 357,226 | +0 | 0.01% | 4,279,830 |
| 2023-11-30 | 2023-11-28 | 12.492 | 357,226 | +0 | 0.01% | 4,462,416 |
| 2023-11-29 | 2023-11-27 | 12.615 | 357,226 | +0 | 0.01% | 4,506,237 |
| 2023-11-28 | 2023-11-24 | 13.473 | 357,226 | +0 | 0.01% | 4,812,983 |
| 2023-11-27 | 2023-11-23 | 13.616 | 357,226 | +0 | 0.01% | 4,864,107 |
| 2023-11-24 | 2023-11-22 | 18.366 | 357,226 | +0 | 0.01% | 6,560,859 |
| 2023-11-23 | 2023-11-21 | 18.227 | 357,226 | +42,678 | 0.01% | 6,511,093 |
| 2023-11-22 | 2023-11-20 | 17.995 | 314,548 | +0 | 0.01% | 5,660,174 |
| 2023-11-21 | 2023-11-17 | 17.716 | 314,548 | +0 | 0.01% | 5,572,533 |
| 2023-11-20 | 2023-11-16 | 17.971 | 314,548 | +0 | 0.01% | 5,652,871 |
| 2023-11-17 | 2023-11-15 | 18.111 | 314,548 | +0 | 0.01% | 5,696,692 |
| 2023-11-16 | 2023-11-14 | 17.252 | 314,548 | +0 | 0.01% | 5,426,464 |
| 2023-11-15 | 2023-11-13 | 17.205 | 314,548 | +0 | 0.01% | 5,411,857 |
| 2023-11-14 | 2023-11-10 | 16.880 | 314,548 | +0 | 0.01% | 5,309,609 |
| 2023-11-13 | 2023-11-09 | 17.252 | 314,548 | +0 | 0.01% | 5,426,464 |
| 2023-11-10 | 2023-11-08 | 17.344 | 314,548 | +0 | 0.01% | 5,455,678 |
| 2023-11-09 | 2023-11-07 | 17.321 | 314,548 | +0 | 0.01% | 5,448,374 |
| 2023-11-08 | 2023-11-06 | 17.971 | 314,548 | +0 | 0.01% | 5,652,871 |
| 2023-11-07 | 2023-11-03 | 17.948 | 314,548 | +0 | 0.01% | 5,645,567 |
| 2023-11-06 | 2023-11-02 | 17.275 | 314,548 | +0 | 0.01% | 5,433,767 |
| 2023-11-03 | 2023-11-01 | 17.112 | 314,548 | +0 | 0.01% | 5,382,643 |
| 2023-11-02 | 2023-10-31 | 16.648 | 314,548 | +0 | 0.01% | 5,236,574 |
| 2023-11-01 | 2023-10-30 | 16.764 | 314,548 | +0 | 0.01% | 5,273,091 |
| 2023-10-31 | 2023-10-27 | 16.787 | 314,548 | +0 | 0.01% | 5,280,395 |
| 2023-10-30 | 2023-10-26 | 16.439 | 314,548 | +0 | 0.01% | 5,170,843 |
| 2023-10-27 | 2023-10-25 | 16.509 | 314,548 | +0 | 0.01% | 5,192,753 |
| 2023-10-26 | 2023-10-24 | 16.694 | 314,548 | +0 | 0.01% | 5,251,181 |
| 2023-10-25 | 2023-10-20 | 17.228 | 314,548 | +0 | 0.01% | 5,419,160 |
| 2023-10-24 | 2023-10-19 | 16.880 | 314,548 | +0 | 0.01% | 5,309,609 |
| 2023-10-20 | 2023-10-18 | 17.136 | 314,548 | +0 | 0.01% | 5,389,947 |
| 2023-10-19 | 2023-10-17 | 17.136 | 314,548 | +0 | 0.01% | 5,389,947 |
| 2023-10-18 | 2023-10-16 | 16.764 | 314,548 | +0 | 0.01% | 5,273,091 |
| 2023-10-17 | 2023-10-13 | 16.741 | 314,548 | +0 | 0.01% | 5,265,788 |
| 2023-10-16 | 2023-10-12 | 17.391 | 314,548 | +0 | 0.01% | 5,470,285 |
| 2023-10-13 | 2023-10-11 | 17.507 | 314,548 | +0 | 0.01% | 5,506,802 |
| 2023-10-12 | 2023-10-10 | 17.530 | 314,548 | +0 | 0.01% | 5,514,105 |
| 2023-10-11 | 2023-10-09 | 17.368 | 314,548 | +0 | 0.01% | 5,462,981 |
| 2023-10-10 | 2023-10-06 | 17.600 | 314,548 | +0 | 0.01% | 5,536,016 |
| 2023-10-09 | 2023-10-05 | 17.600 | 314,548 | +0 | 0.01% | 5,536,016 |
| 2023-10-06 | 2023-10-04 | 17.228 | 314,548 | +0 | 0.01% | 5,419,160 |
| 2023-10-05 | 2023-10-03 | 16.764 | 314,548 | +0 | 0.01% | 5,273,091 |
| 2023-10-04 | 2023-09-29 | 17.693 | 314,548 | +0 | 0.01% | 5,565,229 |
| 2023-10-03 | 2023-09-28 | 16.764 | 314,548 | +0 | 0.01% | 5,273,091 |
| 2023-09-29 | 2023-09-27 | 16.834 | 314,548 | +0 | 0.01% | 5,295,002 |
| 2023-09-28 | 2023-09-26 | 16.718 | 314,548 | +0 | 0.01% | 5,258,485 |
| 2023-09-27 | 2023-09-25 | 17.368 | 314,548 | +0 | 0.01% | 5,462,981 |
| 2023-09-26 | 2023-09-22 | 17.762 | 314,548 | +0 | 0.01% | 5,587,140 |
| 2023-09-25 | 2023-09-21 | 17.577 | 314,548 | +0 | 0.01% | 5,528,712 |
| 2023-09-22 | 2023-09-20 | 17.855 | 314,548 | +0 | 0.01% | 5,616,354 |
| 2023-09-21 | 2023-09-19 | 17.879 | 314,548 | +0 | 0.01% | 5,623,657 |
| 2023-09-20 | 2023-09-18 | 18.018 | 314,548 | +0 | 0.01% | 5,667,478 |
| 2023-09-19 | 2023-09-15 | 18.343 | 314,548 | +0 | 0.01% | 5,769,726 |
| 2023-09-18 | 2023-09-14 | 18.273 | 314,548 | +0 | 0.01% | 5,747,816 |
| 2023-09-15 | 2023-09-13 | 18.575 | 314,548 | +0 | 0.01% | 5,842,761 |
| 2023-09-14 | 2023-09-12 | 18.296 | 314,548 | +0 | 0.01% | 5,755,119 |
| 2023-09-13 | 2023-09-11 | 18.366 | 314,548 | +0 | 0.01% | 5,777,030 |
| 2023-09-12 | 2023-09-07 | 19.550 | 314,548 | +0 | 0.01% | 6,149,506 |
| 2023-09-11 | 2023-09-06 | 19.829 | 314,548 | +0 | 0.01% | 6,237,147 |
| 2023-09-07 | 2023-09-05 | 19.666 | 314,548 | +0 | 0.01% | 6,186,023 |
| 2023-09-06 | 2023-09-04 | 20.200 | 314,548 | +0 | 0.01% | 6,354,002 |
| 2023-09-05 | 2023-08-31 | 19.341 | 314,548 | +0 | 0.01% | 6,083,774 |
| 2023-09-04 | 2023-08-30 | 19.782 | 314,548 | +0 | 0.01% | 6,222,540 |
| 2023-08-31 | 2023-08-29 | 19.179 | 314,548 | +0 | 0.01% | 6,032,650 |
| 2023-08-30 | 2023-08-28 | 18.413 | 314,548 | +0 | 0.01% | 5,791,636 |
| 2023-08-29 | 2023-08-25 | 18.947 | 314,548 | +0 | 0.01% | 5,959,616 |
| 2023-08-28 | 2023-08-24 | 20.108 | 314,548 | +0 | 0.01% | 6,324,788 |
| 2023-08-25 | 2023-08-23 | 19.457 | 314,548 | +0 | 0.01% | 6,120,292 |
| 2023-08-24 | 2023-08-22 | 19.434 | 314,548 | +0 | 0.01% | 6,112,988 |
| 2023-08-23 | 2023-08-21 | 19.550 | 314,548 | +0 | 0.01% | 6,149,506 |
| 2023-08-22 | 2023-08-18 | 19.574 | 314,548 | +0 | 0.01% | 6,156,809 |
| 2023-08-21 | 2023-08-17 | 19.806 | 314,548 | +0 | 0.01% | 6,229,844 |
| 2023-08-18 | 2023-08-16 | 19.991 | 314,548 | +0 | 0.01% | 6,288,271 |
| 2023-08-17 | 2023-08-15 | 19.922 | 314,548 | +0 | 0.01% | 6,266,361 |
| 2023-08-16 | 2023-08-14 | 20.038 | 314,548 | +0 | 0.01% | 6,302,878 |
| 2023-08-15 | 2023-08-11 | 20.502 | 314,548 | +0 | 0.01% | 6,448,947 |
| 2023-08-14 | 2023-08-10 | 20.409 | 314,548 | +0 | 0.01% | 6,419,733 |
| 2023-08-11 | 2023-08-09 | 20.456 | 314,548 | +0 | 0.01% | 6,434,340 |
| 2023-08-10 | 2023-08-08 | 20.200 | 314,548 | +0 | 0.01% | 6,354,002 |
| 2023-08-09 | 2023-08-07 | 20.734 | 314,548 | +0 | 0.01% | 6,521,982 |
| 2023-08-08 | 2023-08-04 | 20.734 | 314,548 | +0 | 0.01% | 6,521,982 |
| 2023-08-07 | 2023-08-03 | 21.176 | 314,548 | +0 | 0.01% | 6,660,747 |
| 2023-08-04 | 2023-08-02 | 21.431 | 314,548 | +0 | 0.01% | 6,741,085 |
| 2023-08-03 | 2023-08-01 | 22.058 | 314,548 | +0 | 0.01% | 6,938,278 |
| 2023-08-02 | 2023-07-31 | 22.267 | 314,548 | +0 | 0.01% | 7,004,009 |
| 2023-08-01 | 2023-07-28 | 22.453 | 314,548 | +0 | 0.01% | 7,062,437 |
| 2023-07-31 | 2023-07-27 | 22.569 | 314,548 | +0 | 0.01% | 7,098,954 |
| 2023-07-28 | 2023-07-26 | 22.058 | 314,548 | +0 | 0.01% | 6,938,278 |
| 2023-07-27 | 2023-07-25 | 22.058 | 314,548 | +0 | 0.01% | 6,938,278 |
| 2023-07-26 | 2023-07-24 | 20.990 | 314,548 | +0 | 0.01% | 6,602,319 |
| 2023-07-25 | 2023-07-21 | 21.338 | 314,548 | +0 | 0.01% | 6,711,871 |
| 2023-07-24 | 2023-07-20 | 21.199 | 314,548 | +0 | 0.01% | 6,668,051 |
| 2023-07-21 | 2023-07-19 | 20.851 | 314,548 | +0 | 0.01% | 6,558,499 |
| 2023-07-20 | 2023-07-18 | 21.268 | 314,548 | +0 | 0.01% | 6,689,961 |
| 2023-07-19 | 2023-07-14 | 21.849 | 314,548 | +0 | 0.01% | 6,872,547 |
| 2023-07-18 | 2023-07-13 | 21.895 | 314,548 | +0 | 0.01% | 6,887,154 |
| 2023-07-14 | 2023-07-12 | 21.385 | 314,548 | +0 | 0.01% | 6,726,478 |
| 2023-07-13 | 2023-07-11 | 21.477 | 314,548 | +0 | 0.01% | 6,755,692 |
| 2023-07-12 | 2023-07-10 | 21.292 | 314,548 | +0 | 0.01% | 6,697,264 |
| 2023-07-11 | 2023-07-07 | 21.501 | 314,548 | +0 | 0.01% | 6,762,995 |
| 2023-07-10 | 2023-07-06 | 21.872 | 314,548 | +0 | 0.01% | 6,879,851 |
| 2023-07-07 | 2023-07-05 | 22.290 | 314,548 | +0 | 0.01% | 7,011,313 |
| 2023-07-06 | 2023-07-04 | 22.569 | 314,548 | +0 | 0.01% | 7,098,954 |
| 2023-07-05 | 2023-07-03 | 22.638 | 314,548 | +0 | 0.01% | 7,120,865 |
| 2023-07-04 | 2023-06-30 | 22.383 | 314,548 | +0 | 0.01% | 7,040,527 |
| 2023-07-03 | 2023-06-29 | 22.290 | 314,548 | +0 | 0.01% | 7,011,313 |
| 2023-06-30 | 2023-06-28 | 22.615 | 314,548 | +0 | 0.01% | 7,113,561 |
| 2023-06-29 | 2023-06-27 | 22.847 | 314,548 | +0 | 0.01% | 7,186,596 |
| 2023-06-28 | 2023-06-26 | 22.662 | 314,548 | +0 | 0.01% | 7,128,168 |
| 2023-06-27 | 2023-06-23 | 22.662 | 314,548 | +0 | 0.01% | 7,128,168 |
| 2023-06-26 | 2023-06-21 | 23.056 | 314,548 | +0 | 0.01% | 7,252,327 |
| 2023-06-23 | 2023-06-20 | 23.335 | 314,548 | +0 | 0.01% | 7,339,968 |
| 2023-06-21 | 2023-06-19 | 23.567 | 314,548 | +0 | 0.01% | 7,413,003 |
| 2023-06-20 | 2023-06-16 | 24.032 | 314,548 | +0 | 0.01% | 7,559,072 |
| 2023-06-19 | 2023-06-15 | 23.509 | 314,548 | +0 | 0.01% | 7,394,744 |
| 2023-06-16 | 2023-06-14 | 23.172 | 314,548 | +0 | 0.01% | 7,288,844 |
| 2023-06-15 | 2023-06-13 | 23.567 | 314,548 | +0 | 0.01% | 7,413,003 |
| 2023-06-14 | 2023-06-12 | 23.277 | 314,548 | +0 | 0.01% | 7,321,709 |
| 2023-06-13 | 2023-06-09 | 23.219 | 314,548 | +0 | 0.01% | 7,303,451 |
| 2023-06-12 | 2023-06-08 | 23.149 | 314,548 | +0 | 0.01% | 7,281,540 |
| 2023-06-09 | 2023-06-07 | 22.917 | 314,548 | +0 | 0.01% | 7,208,506 |
| 2023-06-08 | 2023-06-06 | 22.963 | 314,548 | +0 | 0.01% | 7,223,113 |
| 2023-06-07 | 2023-06-05 | 22.731 | 314,548 | +0 | 0.01% | 7,150,078 |
| 2023-06-06 | 2023-06-02 | 22.360 | 314,548 | +0 | 0.01% | 7,033,223 |
| 2023-06-05 | 2023-06-01 | 21.176 | 314,548 | +0 | 0.01% | 6,660,747 |
| 2023-06-02 | 2023-05-31 | 21.710 | 314,548 | +0 | 0.01% | 6,828,726 |
| 2023-06-01 | 2023-05-30 | 22.174 | 314,548 | +0 | 0.01% | 6,974,795 |
| 2023-05-31 | 2023-05-29 | 22.081 | 314,548 | +0 | 0.01% | 6,945,582 |
| 2023-05-30 | 2023-05-25 | 22.035 | 314,548 | +0 | 0.01% | 6,930,975 |
| 2023-05-29 | 2023-05-24 | 22.360 | 314,548 | +0 | 0.01% | 7,033,223 |
| 2023-05-25 | 2023-05-23 | 22.290 | 314,548 | +0 | 0.01% | 7,011,313 |
| 2023-05-24 | 2023-05-22 | 22.592 | 314,548 | +0 | 0.01% | 7,106,258 |
| 2023-05-23 | 2023-05-19 | 22.429 | 314,548 | +0 | 0.01% | 7,055,133 |
| 2023-05-22 | 2023-05-18 | 22.569 | 314,548 | +0 | 0.01% | 7,098,954 |
| 2023-05-19 | 2023-05-17 | 22.546 | 314,548 | +0 | 0.01% | 7,091,651 |
| 2023-05-18 | 2023-05-16 | 23.335 | 314,548 | +0 | 0.01% | 7,339,968 |
| 2023-05-17 | 2023-05-15 | 23.451 | 314,548 | +0 | 0.01% | 7,376,485 |
| 2023-05-16 | 2023-05-12 | 23.335 | 314,548 | +0 | 0.01% | 7,339,968 |
| 2023-05-15 | 2023-05-11 | 23.683 | 314,548 | +0 | 0.01% | 7,449,520 |
| 2023-05-12 | 2023-05-10 | 24.090 | 314,548 | +0 | 0.01% | 7,577,330 |
| 2023-05-11 | 2023-05-09 | 24.438 | 314,548 | +0 | 0.01% | 7,686,882 |
| 2023-05-10 | 2023-05-08 | 24.496 | 314,548 | +0 | 0.01% | 7,705,141 |
| 2023-05-09 | 2023-05-05 | 24.264 | 314,548 | +0 | 0.01% | 7,632,106 |
| 2023-05-08 | 2023-05-04 | 24.032 | 314,548 | +0 | 0.01% | 7,559,072 |
| 2023-05-05 | 2023-05-03 | 23.741 | 314,548 | +0 | 0.01% | 7,467,778 |
| 2023-05-04 | 2023-05-02 | 23.857 | 314,548 | +0 | 0.01% | 7,504,296 |
| 2023-05-03 | 2023-04-28 | 24.206 | 314,548 | +0 | 0.01% | 7,613,847 |
| 2023-05-02 | 2023-04-27 | 23.799 | 314,548 | +0 | 0.01% | 7,486,037 |
| 2023-04-28 | 2023-04-26 | 23.509 | 314,548 | +0 | 0.01% | 7,394,744 |
| 2023-04-27 | 2023-04-25 | 23.126 | 314,548 | +0 | 0.01% | 7,274,237 |
| 2023-04-26 | 2023-04-24 | 23.335 | 314,548 | +0 | 0.01% | 7,339,968 |
| 2023-04-25 | 2023-04-21 | 23.451 | 314,548 | +0 | 0.01% | 7,376,485 |
| 2023-04-24 | 2023-04-20 | 23.683 | 314,548 | +0 | 0.01% | 7,449,520 |
| 2023-04-21 | 2023-04-19 | 23.741 | 314,548 | +0 | 0.01% | 7,467,778 |
| 2023-04-20 | 2023-04-18 | 24.554 | 314,548 | +0 | 0.01% | 7,723,399 |
| 2023-04-19 | 2023-04-17 | 24.670 | 314,548 | +0 | 0.01% | 7,759,916 |
| 2023-04-18 | 2023-04-14 | 24.844 | 314,548 | +0 | 0.01% | 7,814,692 |
| 2023-04-17 | 2023-04-13 | 25.018 | 314,548 | +0 | 0.01% | 7,869,468 |
| 2023-04-14 | 2023-04-12 | 25.192 | 314,548 | +0 | 0.01% | 7,924,244 |
| 2023-04-13 | 2023-04-11 | 25.076 | 314,548 | +0 | 0.01% | 7,887,727 |
| 2023-04-12 | 2023-04-06 | 24.206 | 314,548 | +0 | 0.01% | 7,613,847 |
| 2023-04-11 | 2023-04-04 | 24.554 | 314,548 | +0 | 0.01% | 7,723,399 |
| 2023-04-06 | 2023-04-03 | 24.554 | 314,548 | +0 | 0.01% | 7,723,399 |
| 2023-04-04 | 2023-03-31 | 24.438 | 314,548 | +0 | 0.01% | 7,686,882 |
| 2023-04-03 | 2023-03-30 | 24.554 | 314,548 | +0 | 0.01% | 7,723,399 |
| 2023-03-31 | 2023-03-29 | 24.612 | 314,548 | +0 | 0.01% | 7,741,658 |
| 2023-03-30 | 2023-03-28 | 24.670 | 314,548 | +0 | 0.01% | 7,759,916 |
| 2023-03-29 | 2023-03-27 | 24.438 | 314,548 | +0 | 0.01% | 7,686,882 |
| 2023-03-28 | 2023-03-24 | 24.844 | 314,548 | +0 | 0.01% | 7,814,692 |
| 2023-03-27 | 2023-03-23 | 24.902 | 314,548 | +0 | 0.01% | 7,832,951 |
| 2023-03-24 | 2023-03-22 | 25.018 | 314,548 | +0 | 0.01% | 7,869,468 |
| 2023-03-23 | 2023-03-21 | 24.438 | 314,548 | +0 | 0.01% | 7,686,882 |
| 2023-03-22 | 2023-03-20 | 24.438 | 314,548 | +0 | 0.01% | 7,686,882 |
| 2023-03-21 | 2023-03-17 | 24.960 | 314,548 | +0 | 0.01% | 7,851,210 |
| 2023-03-20 | 2023-03-16 | 24.496 | 314,548 | +0 | 0.01% | 7,705,141 |
| 2023-03-17 | 2023-03-15 | 24.554 | 314,548 | +0 | 0.01% | 7,723,399 |
| 2023-03-16 | 2023-03-14 | 25.796 | 314,548 | +0 | 0.01% | 8,114,112 |
| 2023-03-15 | 2023-03-13 | 26.152 | 314,548 | +6,652 | 0.01% | 8,226,030 |
| 2023-03-14 | 2023-03-10 | 25.559 | 307,896 | +0 | 0.01% | 7,869,481 |
| 2023-03-13 | 2023-03-09 | 26.330 | 307,896 | +0 | 0.01% | 8,106,844 |
| 2023-03-10 | 2023-03-08 | 26.271 | 307,896 | +0 | 0.01% | 8,088,585 |
| 2023-03-09 | 2023-03-07 | 26.804 | 307,896 | +0 | 0.01% | 8,252,913 |
| 2023-03-08 | 2023-03-06 | 26.389 | 307,896 | +0 | 0.01% | 8,125,102 |
| 2023-03-07 | 2023-03-03 | 26.330 | 307,896 | +0 | 0.01% | 8,106,844 |
| 2023-03-06 | 2023-03-02 | 25.855 | 307,896 | +0 | 0.01% | 7,960,775 |
| 2023-03-03 | 2023-03-01 | 26.152 | 307,896 | +0 | 0.01% | 8,052,068 |
| 2023-03-02 | 2023-02-28 | 25.322 | 307,896 | +0 | 0.01% | 7,796,447 |
| 2023-03-01 | 2023-02-27 | 25.203 | 307,896 | +0 | 0.01% | 7,759,929 |
| 2023-02-28 | 2023-02-24 | 24.551 | 307,896 | +0 | 0.01% | 7,559,084 |
| 2023-02-27 | 2023-02-23 | 25.203 | 307,896 | +0 | 0.01% | 7,759,929 |
| 2023-02-24 | 2023-02-22 | 25.322 | 307,896 | +0 | 0.01% | 7,796,447 |
| 2023-02-23 | 2023-02-21 | 25.618 | 307,896 | +0 | 0.01% | 7,887,740 |
| 2023-02-22 | 2023-02-20 | 26.093 | 307,896 | +0 | 0.01% | 8,033,809 |
| 2023-02-21 | 2023-02-17 | 25.915 | 307,896 | +0 | 0.01% | 7,979,033 |
| 2023-02-20 | 2023-02-16 | 26.448 | 307,896 | +0 | 0.01% | 8,143,361 |
| 2023-02-17 | 2023-02-15 | 26.211 | 307,896 | +0 | 0.01% | 8,070,326 |
| 2023-02-16 | 2023-02-14 | 26.508 | 307,896 | +0 | 0.01% | 8,161,620 |
| 2023-02-15 | 2023-02-13 | 26.508 | 307,896 | +0 | 0.01% | 8,161,620 |
| 2023-02-14 | 2023-02-10 | 28.405 | 307,896 | +0 | 0.01% | 8,745,897 |
| 2023-02-13 | 2023-02-09 | 28.761 | 307,896 | +0 | 0.01% | 8,855,449 |
| 2023-02-10 | 2023-02-08 | 28.465 | 307,896 | +0 | 0.01% | 8,764,155 |
| 2023-02-09 | 2023-02-07 | 27.931 | 307,896 | +0 | 0.01% | 8,599,828 |
| 2023-02-08 | 2023-02-06 | 27.931 | 307,896 | +0 | 0.01% | 8,599,828 |
| 2023-02-07 | 2023-02-03 | 28.405 | 307,896 | +0 | 0.01% | 8,745,897 |
| 2023-02-06 | 2023-02-02 | 28.643 | 307,896 | +0 | 0.01% | 8,818,931 |
| 2023-02-03 | 2023-02-01 | 28.346 | 307,896 | +0 | 0.01% | 8,727,638 |
| 2023-02-02 | 2023-01-31 | 27.753 | 307,896 | +0 | 0.01% | 8,545,052 |
| 2023-02-01 | 2023-01-30 | 29.058 | 307,896 | +0 | 0.01% | 8,946,742 |
| 2023-01-31 | 2023-01-27 | 29.176 | 307,896 | +0 | 0.01% | 8,983,259 |
| 2023-01-30 | 2023-01-26 | 29.058 | 307,896 | +0 | 0.01% | 8,946,742 |
| 2023-01-27 | 2023-01-20 | 28.050 | 307,896 | +0 | 0.01% | 8,636,345 |
| 2023-01-26 | 2023-01-19 | 27.160 | 307,896 | +0 | 0.01% | 8,362,465 |
| 2023-01-20 | 2023-01-18 | 26.864 | 307,896 | +0 | 0.01% | 8,271,172 |
| 2023-01-19 | 2023-01-17 | 27.219 | 307,896 | +0 | 0.01% | 8,380,724 |
| 2023-01-18 | 2023-01-16 | 27.219 | 307,896 | +0 | 0.01% | 8,380,724 |
| 2023-01-17 | 2023-01-13 | 26.448 | 307,896 | +0 | 0.01% | 8,143,361 |
| 2023-01-16 | 2023-01-12 | 26.626 | 307,896 | +0 | 0.01% | 8,198,137 |
| 2023-01-13 | 2023-01-11 | 26.686 | 307,896 | +0 | 0.01% | 8,216,396 |
| 2023-01-12 | 2023-01-10 | 26.745 | 307,896 | +0 | 0.01% | 8,234,654 |
| 2023-01-11 | 2023-01-09 | 27.397 | 307,896 | +0 | 0.01% | 8,435,500 |
| 2023-01-10 | 2023-01-06 | 27.279 | 307,896 | +0 | 0.01% | 8,398,982 |
| 2023-01-09 | 2023-01-05 | 27.516 | 307,896 | +0 | 0.01% | 8,472,017 |
| 2023-01-06 | 2023-01-04 | 27.516 | 307,896 | +0 | 0.01% | 8,472,017 |
| 2023-01-05 | 2023-01-03 | 26.982 | 307,896 | +0 | 0.01% | 8,307,689 |
| 2023-01-04 | 2022-12-30 | 26.093 | 307,896 | +0 | 0.01% | 8,033,809 |
| 2023-01-03 | 2022-12-29 | 25.915 | 307,896 | +0 | 0.01% | 7,979,033 |
| 2022-12-30 | 2022-12-28 | 26.686 | 307,896 | +0 | 0.01% | 8,216,396 |
| 2022-12-29 | 2022-12-23 | 25.974 | 307,896 | +0 | 0.01% | 7,997,292 |
| 2022-12-28 | 2022-12-22 | 26.033 | 307,896 | +0 | 0.01% | 8,015,550 |
| 2022-12-23 | 2022-12-21 | 25.322 | 307,896 | +0 | 0.01% | 7,796,447 |
| 2022-12-22 | 2022-12-20 | 25.855 | 307,896 | +0 | 0.01% | 7,960,775 |
| 2022-12-21 | 2022-12-19 | 25.974 | 307,896 | +0 | 0.01% | 7,997,292 |
| 2022-12-20 | 2022-12-16 | 26.093 | 307,896 | +0 | 0.01% | 8,033,809 |
| 2022-12-19 | 2022-12-15 | 26.033 | 307,896 | +0 | 0.01% | 8,015,550 |
| 2022-12-16 | 2022-12-14 | 26.330 | 307,896 | +0 | 0.01% | 8,106,844 |
| 2022-12-15 | 2022-12-13 | 26.567 | 307,896 | +0 | 0.01% | 8,179,878 |
| 2022-12-14 | 2022-12-12 | 25.737 | 307,896 | +0 | 0.01% | 7,924,257 |
| 2022-12-13 | 2022-12-09 | 26.389 | 307,896 | +0 | 0.01% | 8,125,102 |
| 2022-12-12 | 2022-12-08 | 24.729 | 307,896 | +0 | 0.01% | 7,613,860 |
| 2022-12-09 | 2022-12-07 | 23.080 | 307,896 | +0 | 0.01% | 7,106,269 |
| 2022-12-08 | 2022-12-06 | 24.491 | 307,896 | +0 | 0.01% | 7,540,825 |
| 2022-12-07 | 2022-12-05 | 23.898 | 307,896 | +0 | 0.01% | 7,358,239 |
| 2022-12-06 | 2022-12-02 | 21.799 | 307,896 | +0 | 0.01% | 6,711,882 |
| 2022-12-05 | 2022-12-01 | 21.633 | 307,896 | +0 | 0.01% | 6,660,758 |
| 2022-12-02 | 2022-11-30 | 21.918 | 307,896 | +0 | 0.01% | 6,748,400 |
| 2022-12-01 | 2022-11-29 | 21.965 | 307,896 | +0 | 0.01% | 6,763,007 |
| 2022-11-30 | 2022-11-28 | 21.088 | 307,896 | +0 | 0.01% | 6,492,778 |
| 2022-11-29 | 2022-11-25 | 20.779 | 307,896 | +0 | 0.01% | 6,397,833 |
| 2022-11-28 | 2022-11-24 | 20.400 | 307,896 | +0 | 0.01% | 6,280,978 |
| 2022-11-25 | 2022-11-23 | 24.819 | 307,896 | +0 | 0.01% | 7,641,761 |
| 2022-11-24 | 2022-11-22 | 25.025 | 307,896 | +23,930 | 0.01% | 7,705,112 |
| 2022-11-23 | 2022-11-21 | 24.716 | 283,966 | +0 | 0.01% | 7,018,621 |
| 2022-11-22 | 2022-11-18 | 24.716 | 283,966 | +0 | 0.01% | 7,018,621 |
| 2022-11-21 | 2022-11-17 | 26.105 | 283,966 | +0 | 0.01% | 7,413,008 |
| 2022-11-18 | 2022-11-16 | 26.491 | 283,966 | +0 | 0.01% | 7,522,560 |
| 2022-11-17 | 2022-11-15 | 27.198 | 283,966 | +0 | 0.01% | 7,723,405 |
| 2022-11-16 | 2022-11-14 | 26.555 | 283,966 | +0 | 0.01% | 7,540,819 |
| 2022-11-15 | 2022-11-11 | 24.151 | 283,966 | +0 | 0.01% | 6,857,945 |
| 2022-11-14 | 2022-11-10 | 21.527 | 283,966 | +0 | 0.01% | 6,112,993 |
| 2022-11-11 | 2022-11-09 | 21.347 | 283,966 | +0 | 0.01% | 6,061,869 |
| 2022-11-10 | 2022-11-08 | 21.424 | 283,966 | +0 | 0.01% | 6,083,779 |
| 2022-11-09 | 2022-11-07 | 21.450 | 283,966 | +0 | 0.01% | 6,091,082 |
| 2022-11-08 | 2022-11-04 | 21.039 | 283,966 | +0 | 0.01% | 5,974,227 |
| 2022-11-07 | 2022-11-03 | 19.855 | 283,966 | +0 | 0.01% | 5,638,268 |
| 2022-11-04 | 2022-11-02 | 20.833 | 283,966 | +0 | 0.01% | 5,915,800 |
| 2022-11-03 | 2022-11-01 | 20.781 | 283,966 | +0 | 0.01% | 5,901,193 |
| 2022-11-02 | 2022-10-31 | 20.653 | 283,966 | +0 | 0.01% | 5,864,675 |
| 2022-11-01 | 2022-10-28 | 21.476 | 283,966 | +0 | 0.01% | 6,098,386 |
| 2022-10-31 | 2022-10-27 | 22.427 | 283,966 | +0 | 0.01% | 6,368,614 |
| 2022-10-28 | 2022-10-26 | 22.865 | 283,966 | +0 | 0.01% | 6,492,773 |
| 2022-10-27 | 2022-10-25 | 22.607 | 283,966 | +0 | 0.01% | 6,419,738 |
| 2022-10-26 | 2022-10-24 | 23.122 | 283,966 | +0 | 0.01% | 6,565,807 |
| 2022-10-25 | 2022-10-21 | 23.688 | 283,966 | +0 | 0.01% | 6,726,483 |
| 2022-10-24 | 2022-10-20 | 24.151 | 283,966 | +0 | 0.01% | 6,857,945 |
| 2022-10-21 | 2022-10-19 | 24.202 | 283,966 | +0 | 0.01% | 6,872,552 |
| 2022-10-20 | 2022-10-18 | 26.234 | 283,966 | +0 | 0.01% | 7,449,525 |
| 2022-10-19 | 2022-10-17 | 26.105 | 283,966 | +0 | 0.01% | 7,413,008 |
| 2022-10-18 | 2022-10-14 | 26.427 | 283,966 | +0 | 0.01% | 7,504,301 |
| 2022-10-17 | 2022-10-13 | 26.491 | 283,966 | +0 | 0.01% | 7,522,560 |
| 2022-10-14 | 2022-10-12 | 25.912 | 283,966 | +0 | 0.01% | 7,358,232 |
| 2022-10-13 | 2022-10-11 | 26.362 | 283,966 | +0 | 0.01% | 7,486,043 |
| 2022-10-12 | 2022-10-10 | 26.491 | 283,966 | +0 | 0.01% | 7,522,560 |
| 2022-10-11 | 2022-10-07 | 27.391 | 283,966 | +0 | 0.01% | 7,778,181 |
| 2022-10-10 | 2022-10-06 | 28.034 | 283,966 | +0 | 0.01% | 7,960,767 |
| 2022-10-07 | 2022-10-05 | 27.841 | 283,966 | +0 | 0.01% | 7,905,991 |
| 2022-10-06 | 2022-10-03 | 26.877 | 283,966 | +0 | 0.01% | 7,632,112 |
| 2022-10-05 | 2022-09-30 | 28.677 | 283,966 | +0 | 0.01% | 8,143,354 |
| 2022-10-03 | 2022-09-29 | 28.291 | 283,966 | +0 | 0.01% | 8,033,802 |
| 2022-09-30 | 2022-09-28 | 28.613 | 283,966 | +0 | 0.01% | 8,125,095 |
| 2022-09-29 | 2022-09-27 | 30.542 | 283,966 | +0 | 0.01% | 8,672,854 |
| 2022-09-28 | 2022-09-26 | 30.478 | 283,966 | +0 | 0.01% | 8,654,596 |
| 2022-09-27 | 2022-09-23 | 32.149 | 283,966 | +0 | 0.01% | 9,129,320 |
| 2022-09-26 | 2022-09-22 | 32.471 | 283,966 | +0 | 0.01% | 9,220,613 |
| 2022-09-23 | 2022-09-21 | 33.628 | 283,966 | +0 | 0.01% | 9,549,269 |
| 2022-09-22 | 2022-09-20 | 34.143 | 283,966 | +0 | 0.01% | 9,695,338 |
| 2022-09-21 | 2022-09-19 | 33.628 | 283,966 | +0 | 0.01% | 9,549,269 |
| 2022-09-20 | 2022-09-16 | 33.950 | 283,966 | +0 | 0.01% | 9,640,562 |
| 2022-09-19 | 2022-09-15 | 33.564 | 283,966 | +0 | 0.01% | 9,531,010 |
| 2022-09-16 | 2022-09-14 | 33.628 | 283,966 | +256,749 | 0.01% | 9,549,269 |
| 2022-03-16 | 2022-03-14 | 39.402 | 27,217 | +524 | 0.00% | 1,072,398 |
| 2022-03-03 | 2022-03-01 | 40.123 | 26,693 | +3,813 | 0.00% | 1,071,001 |
| 2021-12-22 | 2021-12-20 | 38.681 | 22,880 | +3,814 | 0.00% | 885,012 |
| 2021-12-07 | 2021-12-03 | 40.713 | 19,066 | +3,813 | 0.00% | 776,233 |
| 2021-12-02 | 2021-11-30 | 40.385 | 15,253 | +3,813 | 0.00% | 615,995 |
| 2021-11-30 | 2021-11-26 | 41.827 | 11,440 | +3,813 | 0.00% | 478,506 |
| 2021-11-25 | 2021-11-23 | 47.495 | 7,627 | +332 | 0.00% | 362,247 |
| 2021-10-06 | 2021-10-04 | 44.685 | 7,295 | +7,295 | 0.00% | 325,980 |
| 2019-10-04 | 2019-10-02 | 27.582 | 0 | -758 | ||
| 2019-08-09 | 2019-08-07 | 25.393 | 758 | +758 | 0.00% | 19,248 |
| 2016-03-08 | 2016-03-04 | 16.199 | 0 | -589 | ||
| 2016-02-18 | 2016-02-16 | 13.930 | 589 | -1,175 | 0.00% | 8,205 |
| 2016-01-29 | 2016-01-27 | 14.202 | 1,764 | -2,645 | 0.00% | 25,052 |
| 2016-01-18 | 2016-01-14 | 15.518 | 4,409 | -4,410 | 0.00% | 68,419 |
| 2016-01-08 | 2016-01-06 | 16.607 | 8,819 | +2,645 | 0.00% | 146,456 |
| 2015-11-20 | 2015-11-18 | 17.663 | 6,174 | -234 | 0.00% | 109,051 |
| 2015-05-14 | 2015-05-12 | 23.259 | 6,408 | -13,723 | 0.00% | 149,044 |
| 2015-05-13 | 2015-05-11 | 23.303 | 20,131 | +13,723 | 0.00% | 469,109 |
| 2015-05-11 | 2015-05-07 | 22.909 | 6,408 | -4,574 | 0.00% | 146,803 |
| 2015-03-18 | 2015-03-16 | 19.083 | 10,982 | -151 | 0.00% | 209,572 |
| 2015-01-22 | 2015-01-20 | 19.234 | 11,133 | -37,101 | 0.00% | 214,134 |
| 2015-01-15 | 2015-01-13 | 19.795 | 48,234 | +2,319 | 0.00% | 954,783 |
| 2015-01-05 | 2014-12-31 | 19.234 | 45,915 | +4,637 | 0.00% | 883,137 |
| 2014-12-12 | 2014-12-10 | 19.407 | 41,278 | +2,783 | 0.00% | 801,069 |
| 2014-11-21 | 2014-11-19 | 19.841 | 38,495 | -1,249 | 0.00% | 763,792 |
| 2014-10-07 | 2014-10-03 | 18.693 | 39,744 | +4,788 | 0.00% | 742,919 |
| 2014-08-18 | 2014-08-14 | 20.343 | 34,956 | -11,171 | 0.00% | 711,095 |
| 2014-08-13 | 2014-08-11 | 20.092 | 46,127 | -4,788 | 0.00% | 926,781 |
| 2014-08-12 | 2014-08-08 | 19.820 | 50,915 | +2,394 | 0.00% | 1,009,157 |
| 2014-07-15 | 2014-07-11 | 18.943 | 48,521 | -2,873 | 0.00% | 919,145 |
| 2014-06-27 | 2014-06-25 | 18.338 | 51,394 | +1,436 | 0.00% | 942,440 |
| 2014-05-22 | 2014-05-20 | 18.024 | 49,958 | +4,788 | 0.00% | 900,457 |
| 2014-05-12 | 2014-05-08 | 16.353 | 45,170 | +2,394 | 0.00% | 738,684 |
| 2014-05-05 | 2014-04-30 | 16.708 | 42,776 | +4,788 | 0.00% | 714,722 |
| 2014-04-29 | 2014-04-25 | 16.625 | 37,988 | +7,583 | 0.00% | 631,548 |
| 2014-03-28 | 2014-03-26 | 15.372 | 30,405 | +2,873 | 0.00% | 467,380 |
| 2014-03-26 | 2014-03-24 | 15.886 | 27,532 | -1,715 | 0.00% | 437,372 |
| 2014-03-24 | 2014-03-20 | 15.316 | 29,247 | +2,034 | 0.00% | 447,941 |
| 2014-03-21 | 2014-03-19 | 15.748 | 27,213 | +3,052 | 0.00% | 428,559 |
| 2014-03-14 | 2014-03-12 | 18.914 | 24,161 | -302 | 0.00% | 456,974 |
| 2013-11-21 | 2013-11-19 | 20.432 | 24,463 | -693 | 0.00% | 499,818 |
| 2013-10-24 | 2013-10-22 | 20.620 | 25,156 | +5,295 | 0.00% | 518,727 |
| 2013-10-11 | 2013-10-09 | 21.376 | 19,861 | +14,299 | 0.00% | 424,543 |
| 2013-09-24 | 2013-09-19 | 23.604 | 5,562 | -14,299 | 0.00% | 131,285 |
| 2013-09-19 | 2013-09-17 | 22.056 | 19,861 | +3,707 | 0.00% | 438,045 |
| 2013-09-11 | 2013-09-09 | 22.056 | 16,154 | +10,592 | 0.00% | 356,285 |
| 2013-08-07 | 2013-08-05 | 21.640 | 5,562 | -3,707 | 0.00% | 120,362 |
| 2013-06-25 | 2013-06-21 | 19.714 | 9,269 | +2,648 | 0.00% | 182,729 |
| 2013-06-03 | 2013-05-30 | 23.491 | 6,621 | +1,059 | 0.00% | 155,532 |
| 2013-05-07 | 2013-05-03 | 26.285 | 5,562 | -1,059 | 0.00% | 146,199 |
| 2013-03-15 | 2013-03-13 | 26.246 | 6,621 | -58 | 0.00% | 173,772 |
| 2012-11-23 | 2012-11-21 | 22.438 | 6,679 | -153 | 0.00% | 149,861 |
| 2012-10-15 | 2012-10-11 | 22.438 | 6,832 | -2,185 | 0.00% | 153,294 |
| 2012-10-08 | 2012-10-04 | 22.877 | 9,017 | -2,186 | 0.00% | 206,281 |
| 2012-10-03 | 2012-09-27 | 22.145 | 11,203 | -2,186 | 0.00% | 248,088 |
| 2012-09-28 | 2012-09-26 | 21.889 | 13,389 | -2,185 | 0.00% | 293,066 |
| 2012-03-16 | 2012-03-14 | 17.952 | 15,574 | -160 | 0.00% | 279,589 |
| 2011-11-30 | 2011-11-28 | 11.829 | 15,734 | +1,381 | 0.00% | 186,122 |
| 2011-11-24 | 2011-11-22 | 11.765 | 14,353 | -630 | 0.00% | 168,863 |
| 2011-10-24 | 2011-10-20 | 12.004 | 14,983 | -1,543 | 0.00% | 179,853 |
| 2011-10-13 | 2011-10-11 | 12.932 | 16,526 | -12,713 | 0.00% | 213,715 |
| 2011-09-28 | 2011-09-26 | 11.595 | 29,239 | +3,178 | 0.00% | 339,020 |
| 2011-08-24 | 2011-08-22 | 14.442 | 26,061 | +3,178 | 0.00% | 376,382 |
| 2011-07-22 | 2011-07-20 | 17.526 | 22,883 | +6,357 | 0.00% | 401,045 |
| 2011-07-14 | 2011-07-12 | 17.998 | 16,526 | +6,356 | 0.00% | 297,433 |
| 2011-03-18 | 2011-03-16 | 20.891 | 10,170 | -78 | 0.00% | 212,459 |
| 2011-01-20 | 2011-01-18 | 24.700 | 10,248 | -12,809 | 0.00% | 253,129 |
| 2010-12-21 | 2010-12-17 | 22.858 | 23,057 | +6,405 | 0.00% | 527,037 |
| 2010-11-15 | 2010-11-11 | 26.139 | 16,652 | -278 | 0.00% | 435,264 |
| 2010-05-20 | 2010-05-18 | 18.982 | 16,930 | +3,256 | 0.00% | 321,368 |
| 2010-05-10 | 2010-05-06 | 19.904 | 13,674 | +3,256 | 0.00% | 272,162 |
| 2010-05-06 | 2010-05-04 | 21.009 | 10,418 | +6,511 | 0.00% | 218,876 |
| 2010-04-01 | 2010-03-30 | 23.770 | 3,907 | -26 | 0.00% | 92,869 |
| 2009-11-30 | 2009-11-26 | 24.232 | 3,933 | -54 | 0.00% | 95,304 |
| 2009-10-23 | 2009-10-21 | 27.483 | 3,987 | -1,328 | 0.00% | 109,574 |
| 2009-10-06 | 2009-10-02 | 24.322 | 5,315 | -665 | 0.00% | 129,272 |
| 2009-09-22 | 2009-09-18 | 25.105 | 5,980 | +665 | 0.00% | 150,126 |
| 2009-09-10 | 2009-09-08 | 25.978 | 5,315 | -665 | 0.00% | 138,071 |
| 2009-08-27 | 2009-08-25 | 25.707 | 5,980 | +665 | 0.00% | 153,726 |
| 2009-08-20 | 2009-08-18 | 25.165 | 5,315 | -9,967 | 0.00% | 133,752 |
| 2009-08-13 | 2009-08-11 | 26.760 | 15,282 | -1,328 | 0.00% | 408,951 |
| 2009-08-12 | 2009-08-10 | 25.406 | 16,610 | +6,644 | 0.00% | 421,989 |
| 2009-08-07 | 2009-08-05 | 26.188 | 9,966 | +1,329 | 0.00% | 260,993 |
| 2009-08-06 | 2009-08-04 | 27.392 | 8,637 | -3,323 | 0.00% | 236,588 |
| 2009-08-05 | 2009-08-03 | 27.904 | 11,960 | +4,651 | 0.00% | 333,734 |
| 2009-08-03 | 2009-07-30 | 27.091 | 7,309 | -1,328 | 0.00% | 198,011 |
| 2009-07-31 | 2009-07-29 | 26.188 | 8,637 | +1,328 | 0.00% | 226,189 |
| 2009-07-15 | 2009-07-13 | 18.844 | 7,309 | +3,322 | 0.00% | 137,728 |
| 2009-06-11 | 2009-06-09 | 22.215 | 3,987 | -93,018 | 0.00% | 88,571 |
| 2009-05-08 | 2009-05-06 | 17.941 | 97,005 | -13,953 | 0.00% | 1,740,322 |
| 2009-05-07 | 2009-05-05 | 16.767 | 110,958 | +13,953 | 0.00% | 1,860,386 |
| 2009-04-01 | 2009-03-30 | 11.811 | 97,005 | -1,143 | 0.00% | 1,145,744 |
| 2008-11-21 | 2008-11-19 | 9.318 | 98,148 | -4,327 | 0.00% | 914,521 |
| 2008-11-10 | 2008-11-06 | 9.403 | 102,475 | -7,019 | 0.00% | 963,599 |
| 2008-10-28 | 2008-10-24 | 8.548 | 109,494 | +3,509 | 0.00% | 936,000 |
| 2008-10-08 | 2008-10-03 | 12.068 | 105,985 | +3,510 | 0.00% | 1,278,975 |
| 2008-06-18 | 2008-06-16 | 25.189 | 102,475 | +702 | 0.00% | 2,581,277 |
| 2008-06-06 | 2008-06-04 | 26.785 | 101,773 | -702 | 0.00% | 2,725,993 |
| 2008-05-28 | 2008-05-26 | 25.959 | 102,475 | +702 | 0.00% | 2,660,116 |
| 2008-05-06 | 2008-05-02 | 30.489 | 101,773 | -702 | 0.00% | 3,102,992 |
| 2008-04-18 | 2008-04-16 | 25.360 | 102,475 | +702 | 0.00% | 2,598,797 |
| 2008-04-09 | 2008-04-07 | 29.162 | 101,773 | -902 | 0.00% | 2,967,952 |
| 2008-03-10 | 2008-03-06 | 28.047 | 102,675 | +99,134 | 0.00% | 2,879,706 |
| 2008-01-15 | 2008-01-11 | 39.260 | 3,541 | +3,541 | 0.00% | 139,019 |
| 2007-12-07 | 2007-12-05 | 41.873 | 0 | -7,081 | ||
| 2007-12-05 | 2007-12-03 | 41.166 | 7,081 | +7,081 | 0.00% | 291,499 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy