History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | -97,824 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 97,824 | +48,912 | 0.00% | 877,002 |
| 2024-03-05 | 2024-03-01 | 9.405 | 48,912 | +48,912 | 0.00% | 460,001 |
| 2021-01-08 | 2021-01-06 | 51.221 | 0 | -719 | ||
| 2021-01-05 | 2020-12-31 | 50.178 | 719 | +719 | 0.00% | 36,078 |
| 2014-01-13 | 2014-01-09 | 18.933 | 0 | -5,150 | ||
| 2014-01-03 | 2013-12-31 | 19.011 | 5,150 | +5,150 | 0.00% | 97,906 |
| 2013-10-25 | 2013-10-23 | 20.696 | 0 | -47,662 | ||
| 2013-10-23 | 2013-10-21 | 20.734 | 47,662 | -3,971 | 0.00% | 988,210 |
| 2013-10-11 | 2013-10-09 | 21.376 | 51,633 | +5,295 | 0.00% | 1,103,693 |
| 2013-10-10 | 2013-10-08 | 21.640 | 46,338 | +5,296 | 0.00% | 1,002,759 |
| 2013-10-04 | 2013-10-02 | 22.320 | 41,042 | -5,296 | 0.00% | 916,053 |
| 2013-09-30 | 2013-09-26 | 22.433 | 46,338 | +15,888 | 0.00% | 1,039,509 |
| 2013-09-27 | 2013-09-25 | 22.698 | 30,450 | -5,296 | 0.00% | 691,141 |
| 2013-09-25 | 2013-09-23 | 22.924 | 35,746 | +31,774 | 0.00% | 819,447 |
| 2013-09-04 | 2013-09-02 | 21.187 | 3,972 | -10,591 | 0.00% | 84,154 |
| 2013-09-02 | 2013-08-29 | 20.394 | 14,563 | +10,591 | 0.00% | 296,995 |
| 2013-08-27 | 2013-08-23 | 21.111 | 3,972 | -15,887 | 0.00% | 83,854 |
| 2013-08-19 | 2013-08-15 | 21.829 | 19,859 | -10,591 | 0.00% | 433,501 |
| 2013-08-16 | 2013-08-13 | 21.942 | 30,450 | -5,296 | 0.00% | 668,141 |
| 2013-08-13 | 2013-08-09 | 20.771 | 35,746 | -5,296 | 0.00% | 742,497 |
| 2013-08-09 | 2013-08-07 | 20.771 | 41,042 | +5,296 | 0.00% | 852,503 |
| 2013-08-06 | 2013-08-02 | 21.527 | 35,746 | +5,296 | 0.00% | 769,497 |
| 2013-08-05 | 2013-08-01 | 21.414 | 30,450 | +5,295 | 0.00% | 652,041 |
| 2013-08-01 | 2013-07-30 | 21.678 | 25,155 | +5,296 | 0.00% | 545,307 |
| 2013-07-30 | 2013-07-26 | 22.207 | 19,859 | +5,296 | 0.00% | 441,001 |
| 2013-07-29 | 2013-07-25 | 22.320 | 14,563 | -5,296 | 0.00% | 325,045 |
| 2013-07-25 | 2013-07-23 | 21.678 | 19,859 | -5,296 | 0.00% | 430,501 |
| 2013-07-18 | 2013-07-16 | 21.074 | 25,155 | -5,295 | 0.00% | 530,107 |
| 2013-07-15 | 2013-07-11 | 21.074 | 30,450 | +5,295 | 0.00% | 641,691 |
| 2013-07-12 | 2013-07-10 | 20.696 | 25,155 | -5,295 | 0.00% | 520,606 |
| 2013-07-10 | 2013-07-08 | 19.638 | 30,450 | -5,296 | 0.00% | 597,992 |
| 2013-07-08 | 2013-07-04 | 19.601 | 35,746 | -5,296 | 0.00% | 700,647 |
| 2013-07-05 | 2013-07-03 | 19.450 | 41,042 | +5,296 | 0.00% | 798,253 |
| 2013-07-04 | 2013-07-02 | 20.243 | 35,746 | -10,592 | 0.00% | 723,597 |
| 2013-06-27 | 2013-06-25 | 19.261 | 46,338 | +15,888 | 0.00% | 892,508 |
| 2013-06-26 | 2013-06-24 | 19.374 | 30,450 | +5,295 | 0.00% | 589,942 |
| 2013-06-24 | 2013-06-20 | 20.205 | 25,155 | +5,296 | 0.00% | 508,256 |
| 2013-06-21 | 2013-06-19 | 20.960 | 19,859 | +5,296 | 0.00% | 416,251 |
| 2013-06-18 | 2013-06-14 | 21.074 | 14,563 | -10,592 | 0.00% | 306,895 |
| 2013-06-14 | 2013-06-11 | 20.658 | 25,155 | +5,296 | 0.00% | 519,656 |
| 2013-06-13 | 2013-06-10 | 21.753 | 19,859 | +5,296 | 0.00% | 432,001 |
| 2013-06-10 | 2013-06-06 | 22.433 | 14,563 | -2,648 | 0.00% | 326,695 |
| 2013-06-06 | 2013-06-04 | 23.113 | 17,211 | +10,591 | 0.00% | 397,798 |
| 2013-04-16 | 2013-04-12 | 24.322 | 6,620 | -5,295 | 0.00% | 161,008 |
| 2013-04-15 | 2013-04-11 | 24.057 | 11,915 | -5,296 | 0.00% | 286,641 |
| 2013-04-11 | 2013-04-09 | 23.906 | 17,211 | -5,296 | 0.00% | 411,448 |
| 2013-04-10 | 2013-04-08 | 23.906 | 22,507 | -5,296 | 0.00% | 538,054 |
| 2013-04-09 | 2013-04-05 | 24.208 | 27,803 | -15,887 | 0.00% | 673,061 |
| 2013-04-08 | 2013-04-03 | 25.001 | 43,690 | -5,295 | 0.00% | 1,092,307 |
| 2013-04-05 | 2013-04-02 | 25.001 | 48,985 | +10,591 | 0.00% | 1,224,689 |
| 2013-04-03 | 2013-03-28 | 24.812 | 38,394 | -15,887 | 0.00% | 952,650 |
| 2013-03-26 | 2013-03-22 | 24.208 | 54,281 | +15,887 | 0.00% | 1,314,046 |
| 2013-03-25 | 2013-03-21 | 24.170 | 38,394 | +31,774 | 0.00% | 928,000 |
| 2013-03-21 | 2013-03-19 | 24.624 | 6,620 | -5,295 | 0.00% | 163,008 |
| 2013-03-20 | 2013-03-18 | 24.624 | 11,915 | +5,295 | 0.00% | 293,391 |
| 2013-03-15 | 2013-03-13 | 26.246 | 6,620 | -57 | 0.00% | 173,746 |
| 2013-03-11 | 2013-03-07 | 26.508 | 6,677 | -10,684 | 0.00% | 176,992 |
| 2013-03-06 | 2013-03-04 | 25.834 | 17,361 | +10,684 | 0.00% | 448,500 |
| 2013-02-27 | 2013-02-25 | 24.973 | 6,677 | -26,710 | 0.00% | 166,742 |
| 2013-02-26 | 2013-02-22 | 24.785 | 33,387 | -10,683 | 0.00% | 827,512 |
| 2013-02-25 | 2013-02-21 | 25.048 | 44,070 | -5,342 | 0.00% | 1,103,845 |
| 2013-02-22 | 2013-02-20 | 25.684 | 49,412 | +21,367 | 0.00% | 1,269,099 |
| 2013-02-20 | 2013-02-18 | 25.984 | 28,045 | -5,342 | 0.00% | 728,709 |
| 2013-02-18 | 2013-02-14 | 26.171 | 33,387 | -21,367 | 0.00% | 873,763 |
| 2013-02-15 | 2013-02-08 | 25.647 | 54,754 | +10,684 | 0.00% | 1,404,253 |
| 2013-02-08 | 2013-02-06 | 25.235 | 44,070 | +21,367 | 0.00% | 1,112,095 |
| 2013-01-22 | 2013-01-18 | 26.882 | 22,703 | -5,342 | 0.00% | 610,305 |
| 2013-01-21 | 2013-01-17 | 26.433 | 28,045 | +5,342 | 0.00% | 741,309 |
| 2013-01-14 | 2013-01-10 | 25.534 | 22,703 | -21,367 | 0.00% | 579,705 |
| 2013-01-09 | 2013-01-07 | 23.662 | 44,070 | -21,368 | 0.00% | 1,042,796 |
| 2013-01-07 | 2013-01-03 | 23.063 | 65,438 | +10,684 | 0.00% | 1,509,210 |
| 2013-01-04 | 2013-01-02 | 23.250 | 54,754 | -5,342 | 0.00% | 1,273,053 |
| 2013-01-02 | 2012-12-27 | 22.689 | 60,096 | -10,683 | 0.00% | 1,363,507 |
| 2012-12-14 | 2012-12-12 | 22.951 | 70,779 | +24,038 | 0.00% | 1,624,441 |
| 2012-12-12 | 2012-12-10 | 22.913 | 46,741 | +16,025 | 0.00% | 1,070,998 |
| 2012-12-11 | 2012-12-07 | 23.250 | 30,716 | +16,026 | 0.00% | 714,160 |
| 2012-11-23 | 2012-11-21 | 22.438 | 14,690 | -336 | 0.00% | 329,609 |
| 2012-10-10 | 2012-10-08 | 22.767 | 15,026 | -24,588 | 0.00% | 342,098 |
| 2012-09-28 | 2012-09-26 | 21.889 | 39,614 | -10,928 | 0.00% | 867,094 |
| 2012-09-25 | 2012-09-21 | 20.644 | 50,542 | -21,857 | 0.00% | 1,043,392 |
| 2012-09-24 | 2012-09-20 | 20.315 | 72,399 | -15,845 | 0.00% | 1,470,760 |
| 2012-09-21 | 2012-09-19 | 20.681 | 88,244 | +4,917 | 0.00% | 1,824,945 |
| 2012-09-19 | 2012-09-17 | 19.766 | 83,327 | -5,464 | 0.00% | 1,647,008 |
| 2012-09-18 | 2012-09-14 | 19.912 | 88,791 | -5,464 | 0.00% | 1,768,007 |
| 2012-09-14 | 2012-09-12 | 18.924 | 94,255 | -10,928 | 0.00% | 1,783,656 |
| 2012-09-13 | 2012-09-11 | 18.301 | 105,183 | -10,928 | 0.00% | 1,925,004 |
| 2012-09-12 | 2012-09-10 | 18.118 | 116,111 | +16,392 | 0.00% | 2,103,753 |
| 2012-09-11 | 2012-09-07 | 18.009 | 99,719 | +16,392 | 0.00% | 1,795,805 |
| 2012-09-07 | 2012-09-05 | 17.496 | 83,327 | -10,928 | 0.00% | 1,457,907 |
| 2012-09-05 | 2012-09-03 | 17.862 | 94,255 | +10,928 | 0.00% | 1,683,606 |
| 2012-09-04 | 2012-08-31 | 17.643 | 83,327 | -10,928 | 0.00% | 1,470,107 |
| 2012-09-03 | 2012-08-30 | 17.533 | 94,255 | -114,745 | 0.00% | 1,652,556 |
| 2012-08-31 | 2012-08-29 | 17.972 | 209,000 | +5,465 | 0.01% | 3,756,159 |
| 2012-08-30 | 2012-08-28 | 18.210 | 203,535 | -10,929 | 0.01% | 3,706,366 |
| 2012-08-29 | 2012-08-27 | 18.228 | 214,464 | +76,497 | 0.01% | 3,909,308 |
| 2012-08-28 | 2012-08-24 | 18.521 | 137,967 | -5,464 | 0.00% | 2,555,300 |
| 2012-08-27 | 2012-08-23 | 18.668 | 143,431 | -5,464 | 0.00% | 2,677,499 |
| 2012-08-24 | 2012-08-22 | 18.173 | 148,895 | +54,640 | 0.00% | 2,705,924 |
| 2012-08-22 | 2012-08-20 | 18.631 | 94,255 | +10,928 | 0.00% | 1,756,056 |
| 2012-08-21 | 2012-08-17 | 18.851 | 83,327 | -10,928 | 0.00% | 1,570,757 |
| 2012-08-20 | 2012-08-16 | 18.631 | 94,255 | -5,464 | 0.00% | 1,756,056 |
| 2012-08-17 | 2012-08-15 | 18.814 | 99,719 | +3,279 | 0.00% | 1,876,105 |
| 2012-08-16 | 2012-08-14 | 19.070 | 96,440 | -8,743 | 0.00% | 1,839,124 |
| 2012-08-15 | 2012-08-13 | 19.034 | 105,183 | +7,650 | 0.00% | 2,002,005 |
| 2012-08-10 | 2012-08-08 | 18.631 | 97,533 | +3,278 | 0.00% | 1,817,128 |
| 2012-08-06 | 2012-08-02 | 18.558 | 94,255 | +10,928 | 0.00% | 1,749,156 |
| 2012-08-03 | 2012-08-01 | 18.375 | 83,327 | -43,712 | 0.00% | 1,531,107 |
| 2012-08-02 | 2012-07-31 | 18.173 | 127,039 | +5,464 | 0.00% | 2,308,726 |
| 2012-08-01 | 2012-07-30 | 17.862 | 121,575 | +60,105 | 0.00% | 2,171,602 |
| 2012-07-31 | 2012-07-27 | 17.716 | 61,470 | -5,464 | 0.00% | 1,088,992 |
| 2012-07-26 | 2012-07-24 | 17.661 | 66,934 | +5,464 | 0.00% | 1,182,116 |
| 2012-07-24 | 2012-07-20 | 18.411 | 61,470 | +5,464 | 0.00% | 1,131,742 |
| 2012-07-19 | 2012-07-17 | 18.082 | 56,006 | -27,321 | 0.00% | 1,012,693 |
| 2012-07-18 | 2012-07-16 | 17.716 | 83,327 | +27,321 | 0.00% | 1,476,207 |
| 2012-07-04 | 2012-06-29 | 16.490 | 56,006 | -16,393 | 0.00% | 923,518 |
| 2012-07-03 | 2012-06-28 | 16.215 | 72,399 | +16,393 | 0.00% | 1,173,958 |
| 2012-06-28 | 2012-06-26 | 16.307 | 56,006 | -21,857 | 0.00% | 913,268 |
| 2012-06-27 | 2012-06-25 | 16.069 | 77,863 | +21,857 | 0.00% | 1,251,157 |
| 2012-06-20 | 2012-06-18 | 16.508 | 56,006 | -10,928 | 0.00% | 924,543 |
| 2012-06-19 | 2012-06-15 | 16.325 | 66,934 | +10,928 | 0.00% | 1,092,692 |
| 2012-06-18 | 2012-06-14 | 16.398 | 56,006 | -1,093 | 0.00% | 918,393 |
| 2012-06-08 | 2012-06-06 | 15.831 | 57,099 | -5,464 | 0.00% | 903,922 |
| 2012-06-06 | 2012-06-04 | 15.026 | 62,563 | +5,464 | 0.00% | 940,041 |
| 2012-06-05 | 2012-06-01 | 15.611 | 57,099 | -5,464 | 0.00% | 891,382 |
| 2012-05-31 | 2012-05-29 | 15.776 | 62,563 | -16,392 | 0.00% | 986,986 |
| 2012-05-30 | 2012-05-28 | 15.080 | 78,955 | -5,464 | 0.00% | 1,190,674 |
| 2012-05-29 | 2012-05-25 | 14.842 | 84,419 | -5,464 | 0.00% | 1,252,989 |
| 2012-05-28 | 2012-05-24 | 14.605 | 89,883 | +10,928 | 0.00% | 1,312,703 |
| 2012-05-24 | 2012-05-22 | 15.483 | 78,955 | +1,639 | 0.00% | 1,222,464 |
| 2012-05-23 | 2012-05-21 | 15.575 | 77,316 | -547 | 0.00% | 1,204,162 |
| 2012-05-22 | 2012-05-18 | 15.282 | 77,863 | +5,464 | 0.00% | 1,189,882 |
| 2012-05-21 | 2012-05-17 | 15.922 | 72,399 | +10,929 | 0.00% | 1,152,758 |
| 2012-05-18 | 2012-05-16 | 16.416 | 61,470 | +2,732 | 0.00% | 1,009,118 |
| 2012-05-15 | 2012-05-11 | 16.691 | 58,738 | +2,732 | 0.00% | 980,393 |
| 2012-05-04 | 2012-05-02 | 18.228 | 56,006 | -2,186 | 0.00% | 1,020,893 |
| 2012-05-03 | 2012-04-30 | 17.698 | 58,192 | -8,742 | 0.00% | 1,029,855 |
| 2012-04-30 | 2012-04-26 | 17.130 | 66,934 | -8,197 | 0.00% | 1,146,592 |
| 2012-04-26 | 2012-04-24 | 16.673 | 75,131 | +10,382 | 0.00% | 1,252,633 |
| 2012-04-20 | 2012-04-18 | 16.911 | 64,749 | -10,382 | 0.00% | 1,094,942 |
| 2012-04-19 | 2012-04-17 | 16.874 | 75,131 | +10,382 | 0.00% | 1,267,758 |
| 2012-04-10 | 2012-04-03 | 16.929 | 64,749 | -21,856 | 0.00% | 1,096,127 |
| 2012-04-05 | 2012-04-02 | 16.435 | 86,605 | +30,599 | 0.00% | 1,423,330 |
| 2012-03-30 | 2012-03-28 | 17.807 | 56,006 | -5,464 | 0.00% | 997,318 |
| 2012-03-29 | 2012-03-27 | 17.789 | 61,470 | -19,125 | 0.00% | 1,093,492 |
| 2012-03-28 | 2012-03-26 | 16.947 | 80,595 | +5,464 | 0.00% | 1,365,857 |
| 2012-03-23 | 2012-03-21 | 16.709 | 75,131 | +10,929 | 0.00% | 1,255,383 |
| 2012-03-22 | 2012-03-20 | 17.222 | 64,202 | -10,929 | 0.00% | 1,105,667 |
| 2012-03-21 | 2012-03-19 | 17.478 | 75,131 | +10,929 | 0.00% | 1,313,133 |
| 2012-03-16 | 2012-03-14 | 17.952 | 64,202 | -660 | 0.00% | 1,152,571 |
| 2012-03-15 | 2012-03-13 | 17.916 | 64,862 | -11,041 | 0.00% | 1,162,070 |
| 2012-03-14 | 2012-03-12 | 17.228 | 75,903 | +11,041 | 0.00% | 1,307,630 |
| 2012-03-08 | 2012-03-06 | 17.608 | 64,862 | -16,561 | 0.00% | 1,142,095 |
| 2012-03-07 | 2012-03-05 | 18.224 | 81,423 | -11,040 | 0.00% | 1,483,852 |
| 2012-03-06 | 2012-03-02 | 18.333 | 92,463 | +27,601 | 0.00% | 1,695,095 |
| 2012-03-01 | 2012-02-28 | 19.383 | 64,862 | -5,521 | 0.00% | 1,257,244 |
| 2012-02-29 | 2012-02-27 | 19.130 | 70,383 | +5,521 | 0.00% | 1,346,410 |
| 2012-02-23 | 2012-02-21 | 18.804 | 64,862 | -1,104 | 0.00% | 1,219,644 |
| 2012-02-17 | 2012-02-15 | 17.753 | 65,966 | +1,104 | 0.00% | 1,171,094 |
| 2012-02-16 | 2012-02-14 | 17.481 | 64,862 | -11,041 | 0.00% | 1,133,870 |
| 2012-02-08 | 2012-02-06 | 15.905 | 75,903 | -5,520 | 0.00% | 1,207,255 |
| 2012-02-07 | 2012-02-03 | 15.688 | 81,423 | +5,520 | 0.00% | 1,277,352 |
| 2012-02-06 | 2012-02-02 | 15.905 | 75,903 | -5,520 | 0.00% | 1,207,255 |
| 2012-02-03 | 2012-02-01 | 15.489 | 81,423 | -22,081 | 0.00% | 1,261,127 |
| 2012-02-02 | 2012-01-31 | 15.398 | 103,504 | -7,728 | 0.00% | 1,593,755 |
| 2012-02-01 | 2012-01-30 | 15.054 | 111,232 | -3,312 | 0.00% | 1,674,466 |
| 2012-01-31 | 2012-01-27 | 15.615 | 114,544 | -16,561 | 0.00% | 1,788,649 |
| 2012-01-12 | 2012-01-10 | 12.391 | 131,105 | -11,040 | 0.00% | 1,624,504 |
| 2012-01-11 | 2012-01-09 | 12.210 | 142,145 | -5,520 | 0.00% | 1,735,549 |
| 2012-01-10 | 2012-01-06 | 12.047 | 147,665 | -6,072 | 0.00% | 1,778,872 |
| 2012-01-09 | 2012-01-05 | 12.029 | 153,737 | -16,009 | 0.00% | 1,849,234 |
| 2012-01-06 | 2012-01-04 | 12.047 | 169,746 | -5,520 | 0.01% | 2,044,875 |
| 2012-01-05 | 2012-01-03 | 11.793 | 175,266 | -11,041 | 0.01% | 2,066,922 |
| 2011-12-07 | 2011-12-05 | 12.373 | 186,307 | -11,040 | 0.01% | 2,305,130 |
| 2011-11-30 | 2011-11-28 | 11.829 | 197,347 | +84,183 | 0.01% | 2,334,475 |
| 2011-11-24 | 2011-11-22 | 11.765 | 113,164 | +6,551 | 0.01% | 1,331,378 |
| 2011-11-22 | 2011-11-18 | 12.216 | 106,613 | -17,288 | 0.00% | 1,302,405 |
| 2011-11-16 | 2011-11-14 | 12.216 | 123,901 | +17,288 | 0.01% | 1,513,599 |
| 2011-11-07 | 2011-11-03 | 13.552 | 106,613 | -18,441 | 0.00% | 1,444,856 |
| 2011-11-04 | 2011-11-02 | 13.726 | 125,054 | -4,610 | 0.01% | 1,716,474 |
| 2011-11-03 | 2011-11-01 | 13.552 | 129,664 | +5,763 | 0.01% | 1,757,251 |
| 2011-11-02 | 2011-10-31 | 14.455 | 123,901 | +17,288 | 0.01% | 1,790,948 |
| 2011-11-01 | 2011-10-28 | 14.455 | 106,613 | -11,525 | 0.00% | 1,541,056 |
| 2011-10-25 | 2011-10-21 | 12.413 | 118,138 | -129,664 | 0.01% | 1,466,430 |
| 2011-10-24 | 2011-10-20 | 12.004 | 247,802 | +82,538 | 0.01% | 2,974,569 |
| 2011-10-21 | 2011-10-19 | 11.972 | 165,264 | -15,891 | 0.01% | 1,978,598 |
| 2011-10-20 | 2011-10-18 | 11.673 | 181,155 | +69,920 | 0.01% | 2,114,701 |
| 2011-10-19 | 2011-10-17 | 14.159 | 111,235 | -19,069 | 0.00% | 1,574,993 |
| 2011-10-18 | 2011-10-14 | 13.734 | 130,304 | +6,356 | 0.01% | 1,789,644 |
| 2011-10-17 | 2011-10-13 | 13.955 | 123,948 | -6,356 | 0.00% | 1,729,649 |
| 2011-10-14 | 2011-10-12 | 13.467 | 130,304 | -6,357 | 0.01% | 1,754,794 |
| 2011-10-13 | 2011-10-11 | 12.932 | 136,661 | -3,178 | 0.01% | 1,767,304 |
| 2011-10-12 | 2011-10-10 | 12.554 | 139,839 | -6,356 | 0.01% | 1,755,601 |
| 2011-10-11 | 2011-10-07 | 12.193 | 146,195 | -20,976 | 0.01% | 1,782,498 |
| 2011-10-10 | 2011-10-06 | 11.500 | 167,171 | +30,510 | 0.01% | 1,922,530 |
| 2011-10-06 | 2011-10-03 | 11.516 | 136,661 | +19,069 | 0.01% | 1,573,803 |
| 2011-09-30 | 2011-09-27 | 11.941 | 117,592 | -6,356 | 0.00% | 1,404,153 |
| 2011-09-28 | 2011-09-26 | 11.595 | 123,948 | +6,356 | 0.00% | 1,437,149 |
| 2011-09-27 | 2011-09-23 | 12.082 | 117,592 | +6,357 | 0.00% | 1,420,803 |
| 2011-09-21 | 2011-09-19 | 13.137 | 111,235 | +12,712 | 0.00% | 1,461,244 |
| 2011-09-20 | 2011-09-16 | 13.719 | 98,523 | -12,712 | 0.00% | 1,351,602 |
| 2011-09-19 | 2011-09-15 | 13.829 | 111,235 | +6,356 | 0.00% | 1,538,243 |
| 2011-09-14 | 2011-09-09 | 14.804 | 104,879 | -6,356 | 0.00% | 1,552,648 |
| 2011-09-09 | 2011-09-07 | 14.946 | 111,235 | +6,356 | 0.00% | 1,662,493 |
| 2011-09-08 | 2011-09-06 | 14.726 | 104,879 | -6,356 | 0.00% | 1,544,398 |
| 2011-09-07 | 2011-09-05 | 14.710 | 111,235 | +19,068 | 0.00% | 1,636,243 |
| 2011-09-06 | 2011-09-02 | 15.371 | 92,167 | +25,426 | 0.00% | 1,416,657 |
| 2011-09-05 | 2011-09-01 | 15.795 | 66,741 | -6,357 | 0.00% | 1,054,195 |
| 2011-09-01 | 2011-08-30 | 15.512 | 73,098 | -6,356 | 0.00% | 1,133,906 |
| 2011-08-31 | 2011-08-29 | 15.103 | 79,454 | -6,356 | 0.00% | 1,200,001 |
| 2011-08-26 | 2011-08-24 | 14.899 | 85,810 | -3,178 | 0.00% | 1,278,447 |
| 2011-08-25 | 2011-08-23 | 14.726 | 88,988 | -9,535 | 0.00% | 1,310,394 |
| 2011-08-24 | 2011-08-22 | 14.442 | 98,523 | +6,356 | 0.00% | 1,422,902 |
| 2011-08-23 | 2011-08-19 | 14.600 | 92,167 | +6,357 | 0.00% | 1,345,607 |
| 2011-08-19 | 2011-08-17 | 15.339 | 85,810 | -12,713 | 0.00% | 1,316,247 |
| 2011-08-17 | 2011-08-15 | 15.166 | 98,523 | +12,713 | 0.00% | 1,494,202 |
| 2011-08-15 | 2011-08-11 | 14.694 | 85,810 | +12,712 | 0.00% | 1,260,897 |
| 2011-08-10 | 2011-08-08 | 15.764 | 73,098 | +6,357 | 0.00% | 1,152,306 |
| 2011-08-01 | 2011-07-28 | 18.124 | 66,741 | -63,563 | 0.00% | 1,209,595 |
| 2011-07-29 | 2011-07-27 | 18.155 | 130,304 | -6,357 | 0.01% | 2,365,692 |
| 2011-07-27 | 2011-07-25 | 17.841 | 136,661 | +6,357 | 0.01% | 2,438,105 |
| 2011-07-26 | 2011-07-22 | 17.935 | 130,304 | -6,357 | 0.01% | 2,336,993 |
| 2011-07-25 | 2011-07-21 | 17.400 | 136,661 | +6,357 | 0.01% | 2,377,905 |
| 2011-07-19 | 2011-07-15 | 17.494 | 130,304 | +12,712 | 0.01% | 2,279,593 |
| 2011-07-18 | 2011-07-14 | 17.683 | 117,592 | +6,357 | 0.00% | 2,079,404 |
| 2011-07-15 | 2011-07-13 | 17.935 | 111,235 | +12,712 | 0.00% | 1,994,991 |
| 2011-07-13 | 2011-07-11 | 18.407 | 98,523 | +3,178 | 0.00% | 1,813,503 |
| 2011-07-12 | 2011-07-08 | 18.847 | 95,345 | -13,984 | 0.00% | 1,797,006 |
| 2011-07-11 | 2011-07-07 | 18.879 | 109,329 | +31,782 | 0.00% | 2,064,008 |
| 2011-07-08 | 2011-07-06 | 19.005 | 77,547 | +3,178 | 0.00% | 1,473,760 |
| 2011-07-06 | 2011-07-04 | 19.099 | 74,369 | -12,712 | 0.00% | 1,420,383 |
| 2011-06-30 | 2011-06-28 | 17.966 | 87,081 | +12,712 | 0.00% | 1,564,531 |
| 2011-06-29 | 2011-06-27 | 18.375 | 74,369 | +6,356 | 0.00% | 1,366,563 |
| 2011-06-28 | 2011-06-24 | 18.659 | 68,013 | -6,356 | 0.00% | 1,269,028 |
| 2011-06-27 | 2011-06-23 | 18.218 | 74,369 | +19,069 | 0.00% | 1,354,863 |
| 2011-06-14 | 2011-06-10 | 19.445 | 55,300 | +12,713 | 0.00% | 1,075,322 |
| 2011-06-08 | 2011-06-03 | 20.200 | 42,587 | +1,271 | 0.00% | 860,274 |
| 2011-05-19 | 2011-05-17 | 20.893 | 41,316 | +19,069 | 0.00% | 863,199 |
| 2011-05-04 | 2011-04-29 | 21.428 | 22,247 | -6,356 | 0.00% | 476,698 |
| 2011-04-15 | 2011-04-13 | 22.340 | 28,603 | +25,425 | 0.00% | 638,991 |
| 2011-03-18 | 2011-03-16 | 20.891 | 3,178 | -24 | 0.00% | 66,391 |
| 2011-02-14 | 2011-02-10 | 21.390 | 3,202 | -2,562 | 0.00% | 68,492 |
| 2011-02-11 | 2011-02-09 | 21.609 | 5,764 | +2,562 | 0.00% | 124,554 |
| 2011-02-10 | 2011-02-08 | 22.546 | 3,202 | -3,843 | 0.00% | 72,191 |
| 2011-02-08 | 2011-02-02 | 23.545 | 7,045 | +3,843 | 0.00% | 165,874 |
| 2010-12-02 | 2010-11-30 | 24.076 | 3,202 | -19,215 | 0.00% | 77,091 |
| 2010-12-01 | 2010-11-29 | 23.701 | 22,417 | +19,215 | 0.00% | 531,308 |
| 2010-11-19 | 2010-11-17 | 25.013 | 3,202 | -11,529 | 0.00% | 80,090 |
| 2010-11-18 | 2010-11-16 | 25.481 | 14,731 | +11,529 | 0.00% | 375,361 |
| 2010-11-15 | 2010-11-11 | 26.139 | 3,202 | -54 | 0.00% | 83,697 |
| 2010-10-08 | 2010-10-06 | 25.647 | 3,256 | -3,255 | 0.00% | 83,508 |
| 2010-10-06 | 2010-10-04 | 24.634 | 6,511 | -5,209 | 0.00% | 160,391 |
| 2010-09-22 | 2010-09-20 | 21.869 | 11,720 | +5,209 | 0.00% | 256,309 |
| 2010-09-20 | 2010-09-16 | 20.610 | 6,511 | -1,303 | 0.00% | 134,192 |
| 2010-08-26 | 2010-08-24 | 19.719 | 7,814 | +1,303 | 0.00% | 154,087 |
| 2010-06-24 | 2010-06-22 | 20.303 | 6,511 | -6,512 | 0.00% | 132,192 |
| 2010-06-23 | 2010-06-21 | 20.364 | 13,023 | +6,512 | 0.00% | 265,205 |
| 2010-04-27 | 2010-04-23 | 21.685 | 6,511 | +1,953 | 0.00% | 141,192 |
| 2010-04-01 | 2010-03-30 | 23.770 | 4,558 | -30 | 0.00% | 108,343 |
| 2009-12-03 | 2009-12-01 | 24.868 | 4,588 | +1,311 | 0.00% | 114,096 |
| 2009-11-30 | 2009-11-26 | 24.232 | 3,277 | -45 | 0.00% | 79,407 |
| 2009-11-12 | 2009-11-10 | 25.556 | 3,322 | -13,288 | 0.00% | 84,898 |
| 2009-11-11 | 2009-11-09 | 25.767 | 16,610 | -6,645 | 0.00% | 427,989 |
| 2009-11-10 | 2009-11-06 | 25.195 | 23,255 | +19,933 | 0.00% | 585,910 |
| 2009-11-03 | 2009-10-30 | 25.616 | 3,322 | -10,631 | 0.00% | 85,098 |
| 2009-11-02 | 2009-10-29 | 25.255 | 13,953 | +10,631 | 0.00% | 352,386 |
| 2009-10-30 | 2009-10-28 | 25.255 | 3,322 | -6,644 | 0.00% | 83,898 |
| 2009-10-28 | 2009-10-23 | 27.302 | 9,966 | +6,644 | 0.00% | 272,093 |
| 2009-10-12 | 2009-10-08 | 25.556 | 3,322 | -6,644 | 0.00% | 84,898 |
| 2009-10-09 | 2009-10-07 | 25.165 | 9,966 | +6,644 | 0.00% | 250,794 |
| 2009-09-23 | 2009-09-21 | 25.014 | 3,322 | -5,315 | 0.00% | 83,098 |
| 2009-09-22 | 2009-09-18 | 25.105 | 8,637 | +2,657 | 0.00% | 216,829 |
| 2009-09-21 | 2009-09-17 | 26.008 | 5,980 | -3,986 | 0.00% | 155,526 |
| 2009-09-18 | 2009-09-16 | 25.978 | 9,966 | +3,986 | 0.00% | 258,893 |
| 2009-09-17 | 2009-09-15 | 24.894 | 5,980 | -3,986 | 0.00% | 148,866 |
| 2009-09-16 | 2009-09-14 | 24.984 | 9,966 | +6,644 | 0.00% | 248,994 |
| 2009-09-15 | 2009-09-11 | 25.466 | 3,322 | -5,315 | 0.00% | 84,598 |
| 2009-09-14 | 2009-09-10 | 25.887 | 8,637 | -3,987 | 0.00% | 223,589 |
| 2009-09-11 | 2009-09-09 | 25.797 | 12,624 | +5,315 | 0.00% | 325,662 |
| 2009-09-08 | 2009-09-04 | 24.141 | 7,309 | +3,987 | 0.00% | 176,450 |
| 2009-09-07 | 2009-09-03 | 23.539 | 3,322 | -6,644 | 0.00% | 78,198 |
| 2009-09-03 | 2009-09-01 | 23.630 | 9,966 | +2,657 | 0.00% | 235,494 |
| 2009-09-01 | 2009-08-28 | 24.352 | 7,309 | +3,987 | 0.00% | 177,990 |
| 2009-08-31 | 2009-08-27 | 25.105 | 3,322 | -6,644 | 0.00% | 83,398 |
| 2009-08-27 | 2009-08-25 | 25.707 | 9,966 | +6,644 | 0.00% | 256,193 |
| 2009-08-25 | 2009-08-21 | 25.707 | 3,322 | -6,644 | 0.00% | 85,398 |
| 2009-08-24 | 2009-08-20 | 25.315 | 9,966 | +6,644 | 0.00% | 252,293 |
| 2009-08-21 | 2009-08-19 | 24.924 | 3,322 | -6,644 | 0.00% | 82,798 |
| 2009-08-18 | 2009-08-14 | 25.737 | 9,966 | +6,644 | 0.00% | 256,493 |
| 2009-08-17 | 2009-08-13 | 25.707 | 3,322 | -6,644 | 0.00% | 85,398 |
| 2009-08-14 | 2009-08-12 | 25.616 | 9,966 | +6,644 | 0.00% | 255,293 |
| 2009-08-13 | 2009-08-11 | 26.760 | 3,322 | -6,644 | 0.00% | 88,898 |
| 2009-08-12 | 2009-08-10 | 25.406 | 9,966 | -9,302 | 0.00% | 253,193 |
| 2009-08-11 | 2009-08-07 | 24.202 | 19,268 | +2,658 | 0.00% | 466,318 |
| 2009-08-10 | 2009-08-06 | 25.616 | 16,610 | +6,644 | 0.00% | 425,489 |
| 2009-08-07 | 2009-08-05 | 26.188 | 9,966 | +6,644 | 0.00% | 260,993 |
| 2009-08-06 | 2009-08-04 | 27.392 | 3,322 | -13,288 | 0.00% | 90,998 |
| 2009-08-05 | 2009-08-03 | 27.904 | 16,610 | +6,644 | 0.00% | 463,488 |
| 2009-08-04 | 2009-07-31 | 27.844 | 9,966 | +6,644 | 0.00% | 277,493 |
| 2009-08-03 | 2009-07-30 | 27.091 | 3,322 | -6,644 | 0.00% | 89,998 |
| 2009-07-31 | 2009-07-29 | 26.188 | 9,966 | +6,644 | 0.00% | 260,993 |
| 2009-07-30 | 2009-07-28 | 27.332 | 3,322 | -1,329 | 0.00% | 90,798 |
| 2009-07-17 | 2009-07-15 | 20.589 | 4,651 | -6,644 | 0.00% | 95,762 |
| 2009-07-16 | 2009-07-14 | 20.048 | 11,295 | -1,993 | 0.00% | 226,438 |
| 2009-07-15 | 2009-07-13 | 18.844 | 13,288 | +3,322 | 0.00% | 250,394 |
| 2009-07-14 | 2009-07-10 | 19.626 | 9,966 | +1,993 | 0.00% | 195,595 |
| 2009-07-10 | 2009-07-08 | 19.867 | 7,973 | +3,322 | 0.00% | 158,400 |
| 2009-07-03 | 2009-06-30 | 21.101 | 4,651 | -19,932 | 0.00% | 98,142 |
| 2009-06-29 | 2009-06-25 | 21.643 | 24,583 | -3,323 | 0.00% | 532,051 |
| 2009-06-26 | 2009-06-24 | 20.108 | 27,906 | -9,966 | 0.00% | 561,130 |
| 2009-06-25 | 2009-06-23 | 18.994 | 37,872 | +3,322 | 0.00% | 719,344 |
| 2009-06-24 | 2009-06-22 | 19.747 | 34,550 | -3,322 | 0.00% | 682,246 |
| 2009-06-23 | 2009-06-19 | 20.198 | 37,872 | +9,966 | 0.00% | 764,944 |
| 2009-06-22 | 2009-06-18 | 20.349 | 27,906 | +3,323 | 0.00% | 567,850 |
| 2009-06-16 | 2009-06-12 | 22.516 | 24,583 | -6,645 | 0.00% | 553,510 |
| 2009-06-15 | 2009-06-11 | 22.064 | 31,228 | +6,645 | 0.00% | 689,029 |
| 2009-06-05 | 2009-06-03 | 24.051 | 24,583 | -6,645 | 0.00% | 591,250 |
| 2009-06-04 | 2009-06-02 | 23.208 | 31,228 | +6,645 | 0.00% | 724,749 |
| 2009-05-06 | 2009-05-04 | 16.977 | 24,583 | -6,645 | 0.00% | 417,353 |
| 2009-05-05 | 2009-04-30 | 15.442 | 31,228 | -5,315 | 0.00% | 482,226 |
| 2009-04-14 | 2009-04-08 | 13.320 | 36,543 | -6,644 | 0.00% | 486,751 |
| 2009-04-09 | 2009-04-07 | 13.907 | 43,187 | +6,644 | 0.00% | 600,598 |
| 2009-04-01 | 2009-03-30 | 11.811 | 36,543 | -430 | 0.00% | 431,616 |
| 2009-03-02 | 2009-02-26 | 10.413 | 36,973 | -6,723 | 0.00% | 384,996 |
| 2009-02-27 | 2009-02-25 | 10.547 | 43,696 | +6,723 | 0.00% | 460,851 |
| 2009-02-12 | 2009-02-10 | 11.410 | 36,973 | -11,429 | 0.00% | 421,845 |
| 2009-02-11 | 2009-02-09 | 11.677 | 48,402 | +11,429 | 0.00% | 565,205 |
| 2009-02-05 | 2009-02-03 | 10.502 | 36,973 | -10,084 | 0.00% | 388,296 |
| 2009-02-04 | 2009-02-02 | 10.710 | 47,057 | +672 | 0.00% | 503,999 |
| 2009-02-03 | 2009-01-30 | 11.127 | 46,385 | +9,412 | 0.00% | 516,122 |
| 2009-01-21 | 2009-01-19 | 11.454 | 36,973 | -2,017 | 0.00% | 423,495 |
| 2009-01-20 | 2009-01-16 | 11.157 | 38,990 | +2,017 | 0.00% | 434,998 |
| 2009-01-16 | 2009-01-14 | 11.796 | 36,973 | -9,412 | 0.00% | 436,145 |
| 2009-01-15 | 2009-01-13 | 11.558 | 46,385 | +9,412 | 0.00% | 536,132 |
| 2009-01-05 | 2008-12-31 | 11.692 | 36,973 | -3,362 | 0.00% | 432,295 |
| 2009-01-02 | 2008-12-29 | 11.038 | 40,335 | -6,722 | 0.00% | 445,204 |
| 2008-12-29 | 2008-12-22 | 10.710 | 47,057 | +6,722 | 0.00% | 503,999 |
| 2008-12-23 | 2008-12-19 | 11.424 | 40,335 | -6,722 | 0.00% | 460,804 |
| 2008-12-19 | 2008-12-17 | 11.246 | 47,057 | -6,723 | 0.00% | 529,199 |
| 2008-12-17 | 2008-12-15 | 10.190 | 53,780 | +5,378 | 0.00% | 548,005 |
| 2008-12-15 | 2008-12-11 | 11.424 | 48,402 | +1,345 | 0.00% | 552,965 |
| 2008-12-12 | 2008-12-10 | 10.443 | 47,057 | +6,722 | 0.00% | 491,399 |
| 2008-11-21 | 2008-11-19 | 9.318 | 40,335 | -1,778 | 0.00% | 375,832 |
| 2008-10-28 | 2008-10-24 | 8.548 | 42,113 | +5,615 | 0.00% | 359,999 |
| 2008-10-22 | 2008-10-20 | 10.771 | 36,498 | -2,106 | 0.00% | 393,120 |
| 2008-10-17 | 2008-10-15 | 11.184 | 38,604 | -3,509 | 0.00% | 431,754 |
| 2008-10-16 | 2008-10-14 | 11.327 | 42,113 | -3,509 | 0.00% | 476,999 |
| 2008-10-15 | 2008-10-13 | 10.899 | 45,622 | +7,018 | 0.00% | 497,245 |
| 2008-10-13 | 2008-10-09 | 10.614 | 38,604 | -7,018 | 0.00% | 409,754 |
| 2008-10-10 | 2008-10-08 | 10.329 | 45,622 | +7,018 | 0.00% | 471,245 |
| 2008-10-02 | 2008-09-29 | 11.726 | 38,604 | +3,510 | 0.00% | 452,654 |
| 2008-09-12 | 2008-09-10 | 15.615 | 35,094 | -7,019 | 0.00% | 547,996 |
| 2008-09-10 | 2008-09-08 | 16.384 | 42,113 | +7,019 | 0.00% | 689,999 |
| 2008-08-26 | 2008-08-21 | 15.815 | 35,094 | -7,019 | 0.00% | 554,996 |
| 2008-08-25 | 2008-08-20 | 16.555 | 42,113 | +7,019 | 0.00% | 697,199 |
| 2008-08-11 | 2008-08-07 | 19.633 | 35,094 | -702 | 0.00% | 688,996 |
| 2008-07-23 | 2008-07-21 | 21.229 | 35,796 | -702 | 0.00% | 759,898 |
| 2008-06-03 | 2008-05-30 | 27.925 | 36,498 | -1,404 | 0.00% | 1,019,200 |
| 2008-05-26 | 2008-05-22 | 26.757 | 37,902 | +2,106 | 0.00% | 1,014,126 |
| 2008-05-22 | 2008-05-20 | 26.956 | 35,796 | +2,106 | 0.00% | 964,917 |
| 2008-04-09 | 2008-04-07 | 29.162 | 33,690 | -299 | 0.00% | 982,483 |
| 2008-02-28 | 2008-02-26 | 29.092 | 33,989 | -7,081 | 0.00% | 988,803 |
| 2008-02-26 | 2008-02-22 | 26.974 | 41,070 | +7,081 | 0.00% | 1,107,802 |
| 2008-02-20 | 2008-02-18 | 29.304 | 33,989 | +708 | 0.00% | 996,003 |
| 2008-02-18 | 2008-02-14 | 31.069 | 33,281 | -708 | 0.00% | 1,034,006 |
| 2008-02-15 | 2008-02-13 | 29.586 | 33,989 | -2,832 | 0.00% | 1,005,603 |
| 2008-02-14 | 2008-02-12 | 28.598 | 36,821 | +2,124 | 0.00% | 1,052,991 |
| 2008-02-12 | 2008-02-06 | 29.092 | 34,697 | +1,416 | 0.00% | 1,009,400 |
| 2008-02-01 | 2008-01-30 | 33.258 | 33,281 | +708 | 0.00% | 1,106,857 |
| 2008-01-15 | 2008-01-11 | 39.260 | 32,573 | -70,810 | 0.00% | 1,278,812 |
| 2008-01-11 | 2008-01-09 | 41.661 | 103,383 | +70,810 | 0.00% | 4,307,005 |
| 2008-01-10 | 2008-01-08 | 40.813 | 32,573 | +7,081 | 0.00% | 1,329,413 |
| 2007-12-28 | 2007-12-24 | 39.542 | 25,492 | -1,416 | 0.00% | 1,008,013 |
| 2007-12-27 | 2007-12-20 | 36.435 | 26,908 | +1,416 | 0.00% | 980,405 |
| 2007-12-13 | 2007-12-11 | 40.107 | 25,492 | +708 | 0.00% | 1,022,413 |
| 2007-12-03 | 2007-11-29 | 40.884 | 24,784 | -708 | 0.00% | 1,013,268 |
| 2007-11-19 | 2007-11-15 | 39.330 | 25,492 | +708 | 0.00% | 1,002,613 |
| 2007-11-16 | 2007-11-14 | 41.290 | 24,784 | -222 | 0.00% | 1,023,332 |
| 2007-10-17 | 2007-10-15 | 36.251 | 25,006 | -2,143 | 0.00% | 906,498 |
| 2007-09-28 | 2007-09-25 | 29.533 | 27,149 | -7,145 | 0.00% | 801,788 |
| 2007-09-17 | 2007-09-13 | 29.463 | 34,294 | -714 | 0.00% | 1,010,400 |
| 2007-09-10 | 2007-09-06 | 27.489 | 35,008 | +2,143 | 0.00% | 962,347 |
| 2007-08-27 | 2007-08-23 | 25.698 | 32,865 | -1,429 | 0.00% | 844,558 |
| 2007-08-24 | 2007-08-22 | 24.774 | 34,294 | -2,858 | 0.00% | 849,600 |
| 2007-08-03 | 2007-08-01 | 25.922 | 37,152 | -1,429 | 0.00% | 963,044 |
| 2007-07-11 | 2007-07-09 | 28.203 | 38,581 | +2,858 | 0.00% | 1,088,107 |
| 2007-06-26 | 2007-06-22 | 29.043 | 35,723 | 0.00% | 1,037,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy