History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 274,806 | +0 | 0.01% | 2,220,432 |
| 2025-10-13 | 2025-10-09 | 8.260 | 274,806 | +0 | 0.01% | 2,269,898 |
| 2025-10-10 | 2025-10-08 | 8.570 | 274,806 | +0 | 0.01% | 2,355,087 |
| 2025-10-09 | 2025-10-06 | 8.260 | 274,806 | +0 | 0.01% | 2,269,898 |
| 2025-10-08 | 2025-10-03 | 8.210 | 274,806 | +0 | 0.01% | 2,256,157 |
| 2025-10-06 | 2025-10-02 | 8.070 | 274,806 | +0 | 0.01% | 2,217,684 |
| 2025-10-03 | 2025-09-30 | 7.820 | 274,806 | +0 | 0.01% | 2,148,983 |
| 2025-10-02 | 2025-09-29 | 7.850 | 274,806 | +0 | 0.01% | 2,157,227 |
| 2025-09-30 | 2025-09-26 | 7.840 | 274,806 | +0 | 0.01% | 2,154,479 |
| 2025-09-29 | 2025-09-25 | 7.830 | 274,806 | +0 | 0.01% | 2,151,731 |
| 2025-09-26 | 2025-09-24 | 7.850 | 274,806 | +0 | 0.01% | 2,157,227 |
| 2025-09-25 | 2025-09-23 | 8.050 | 274,806 | +0 | 0.01% | 2,212,188 |
| 2025-09-24 | 2025-09-22 | 8.360 | 274,806 | +0 | 0.01% | 2,297,378 |
| 2025-09-23 | 2025-09-19 | 8.300 | 274,806 | +0 | 0.01% | 2,280,890 |
| 2025-09-22 | 2025-09-18 | 7.950 | 274,806 | +0 | 0.01% | 2,184,708 |
| 2025-09-19 | 2025-09-17 | 8.250 | 274,806 | +0 | 0.01% | 2,267,150 |
| 2025-09-18 | 2025-09-16 | 8.210 | 274,806 | +0 | 0.01% | 2,256,157 |
| 2025-09-17 | 2025-09-15 | 8.230 | 274,806 | +0 | 0.01% | 2,261,653 |
| 2025-09-16 | 2025-09-12 | 8.570 | 274,806 | +0 | 0.01% | 2,355,087 |
| 2025-09-15 | 2025-09-11 | 8.390 | 274,806 | +0 | 0.01% | 2,305,622 |
| 2025-09-12 | 2025-09-10 | 8.390 | 274,806 | +0 | 0.01% | 2,305,622 |
| 2025-09-11 | 2025-09-09 | 8.340 | 274,806 | +0 | 0.01% | 2,291,882 |
| 2025-09-10 | 2025-09-08 | 8.500 | 274,806 | +0 | 0.01% | 2,335,851 |
| 2025-09-09 | 2025-09-05 | 7.240 | 274,806 | +0 | 0.01% | 1,989,595 |
| 2025-09-08 | 2025-09-04 | 6.800 | 274,806 | +0 | 0.01% | 1,868,681 |
| 2025-09-05 | 2025-09-03 | 6.860 | 274,806 | +0 | 0.01% | 1,885,169 |
| 2025-09-04 | 2025-09-02 | 6.870 | 274,806 | +0 | 0.01% | 1,887,917 |
| 2025-09-03 | 2025-09-01 | 7.070 | 274,806 | +0 | 0.01% | 1,942,878 |
| 2025-09-02 | 2025-08-29 | 6.620 | 274,806 | +0 | 0.01% | 1,819,216 |
| 2025-09-01 | 2025-08-28 | 6.500 | 274,806 | +0 | 0.01% | 1,786,239 |
| 2025-08-29 | 2025-08-27 | 6.500 | 274,806 | +0 | 0.01% | 1,786,239 |
| 2025-08-28 | 2025-08-26 | 6.690 | 274,806 | +0 | 0.01% | 1,838,452 |
| 2025-08-27 | 2025-08-25 | 6.800 | 274,806 | +0 | 0.01% | 1,868,681 |
| 2025-08-26 | 2025-08-22 | 6.470 | 274,806 | +0 | 0.01% | 1,777,995 |
| 2025-08-25 | 2025-08-21 | 6.440 | 274,806 | +0 | 0.01% | 1,769,751 |
| 2025-08-22 | 2025-08-20 | 6.320 | 274,806 | +0 | 0.01% | 1,736,774 |
| 2025-08-21 | 2025-08-19 | 6.210 | 274,806 | +0 | 0.01% | 1,706,545 |
| 2025-08-20 | 2025-08-18 | 6.380 | 274,806 | +0 | 0.01% | 1,753,262 |
| 2025-08-19 | 2025-08-15 | 6.530 | 274,806 | +0 | 0.01% | 1,794,483 |
| 2025-08-18 | 2025-08-14 | 6.700 | 274,806 | +0 | 0.01% | 1,841,200 |
| 2025-08-15 | 2025-08-13 | 6.590 | 274,806 | +100,000 | 0.01% | 1,810,972 |
| 2025-08-11 | 2025-08-07 | 7.140 | 174,806 | -183,000 | 0.01% | 1,248,115 |
| 2025-03-19 | 2025-03-17 | 5.480 | 357,806 | +100,000 | 0.01% | 1,960,777 |
| 2025-01-02 | 2024-12-27 | 5.250 | 257,806 | +183,000 | 0.01% | 1,353,482 |
| 2024-04-17 | 2024-04-15 | 8.000 | 74,806 | -70,000 | 0.00% | 598,448 |
| 2024-03-20 | 2024-03-18 | 9.517 | 144,806 | +3,151 | 0.01% | 1,378,136 |
| 2024-03-14 | 2024-03-12 | 10.141 | 141,655 | -978 | 0.01% | 1,436,479 |
| 2024-03-05 | 2024-03-01 | 9.405 | 142,633 | +978 | 0.01% | 1,341,417 |
| 2024-03-01 | 2024-02-28 | 10.304 | 141,655 | +141,655 | 0.01% | 1,459,648 |
| 2022-07-15 | 2022-07-13 | 34.721 | 0 | -778 | ||
| 2022-07-07 | 2022-07-05 | 35.557 | 778 | +778 | 0.00% | 27,663 |
| 2021-11-22 | 2021-11-18 | 46.947 | 0 | -1,459 | ||
| 2021-11-01 | 2021-10-28 | 46.399 | 1,459 | +1,459 | 0.00% | 67,696 |
| 2021-10-15 | 2021-10-11 | 46.193 | 0 | -36,477 | ||
| 2021-10-12 | 2021-10-08 | 46.810 | 36,477 | +36,477 | 0.00% | 1,707,487 |
| 2021-04-01 | 2021-03-30 | 55.720 | 0 | -730 | ||
| 2021-03-17 | 2021-03-15 | 56.572 | 730 | +11 | 0.00% | 41,298 |
| 2021-03-05 | 2021-03-03 | 53.236 | 719 | -2,878 | 0.00% | 38,277 |
| 2021-03-04 | 2021-03-02 | 52.333 | 3,597 | +3,597 | 0.00% | 188,241 |
| 2021-02-25 | 2021-02-23 | 56.572 | 0 | -719 | ||
| 2021-02-19 | 2021-02-17 | 51.985 | 719 | -1,439 | 0.00% | 37,377 |
| 2021-01-26 | 2021-01-22 | 51.568 | 2,158 | +1,439 | 0.00% | 111,285 |
| 2021-01-25 | 2021-01-21 | 52.124 | 719 | -1,439 | 0.00% | 37,477 |
| 2020-12-22 | 2020-12-18 | 51.985 | 2,158 | +1,439 | 0.00% | 112,184 |
| 2020-12-10 | 2020-12-08 | 52.194 | 719 | +719 | 0.00% | 37,527 |
| 2020-11-12 | 2020-11-10 | 57.300 | 0 | -694 | ||
| 2020-11-10 | 2020-11-06 | 54.561 | 694 | +694 | 0.00% | 37,866 |
| 2020-08-24 | 2020-08-20 | 57.733 | 0 | -347 | ||
| 2020-07-08 | 2020-07-06 | 60.039 | 347 | -347 | 0.00% | 20,834 |
| 2020-06-23 | 2020-06-19 | 26.611 | 694 | -748 | 0.00% | 18,468 |
| 2020-05-18 | 2020-05-14 | 24.724 | 1,442 | +721 | 0.00% | 35,652 |
| 2020-03-24 | 2020-03-20 | 22.143 | 721 | -3,604 | 0.00% | 15,965 |
| 2020-03-23 | 2020-03-19 | 21.699 | 4,325 | +3,604 | 0.00% | 93,850 |
| 2020-03-18 | 2020-03-16 | 23.483 | 721 | -11 | 0.00% | 16,931 |
| 2020-02-27 | 2020-02-25 | 27.088 | 732 | +732 | 0.00% | 19,828 |
| 2020-02-06 | 2020-02-04 | 27.142 | 0 | -1,831 | ||
| 2020-02-05 | 2020-02-03 | 26.678 | 1,831 | +1,831 | 0.00% | 48,848 |
| 2019-11-20 | 2019-11-18 | 27.898 | 0 | -4,551 | ||
| 2019-11-15 | 2019-11-13 | 27.582 | 4,551 | +4,551 | 0.00% | 125,525 |
| 2019-11-07 | 2019-11-05 | 30.271 | 0 | -3,792 | ||
| 2019-08-21 | 2019-08-19 | 27.371 | 3,792 | -1,897 | 0.00% | 103,790 |
| 2019-08-02 | 2019-07-31 | 29.269 | 5,689 | +1,897 | 0.00% | 166,514 |
| 2019-07-30 | 2019-07-26 | 30.799 | 3,792 | +3,792 | 0.00% | 116,789 |
| 2019-07-22 | 2019-07-18 | 32.539 | 0 | -379 | ||
| 2019-07-19 | 2019-07-17 | 32.961 | 379 | +379 | 0.00% | 12,492 |
| 2019-06-19 | 2019-06-17 | 30.957 | 0 | -1,138 | ||
| 2019-06-14 | 2019-06-12 | 30.693 | 1,138 | +1,138 | 0.00% | 34,929 |
| 2019-06-12 | 2019-06-10 | 31.537 | 0 | -1,896 | ||
| 2019-05-30 | 2019-05-28 | 31.959 | 1,896 | -379 | 0.00% | 60,594 |
| 2019-05-27 | 2019-05-23 | 31.801 | 2,275 | +2,275 | 0.00% | 72,347 |
| 2019-05-17 | 2019-05-15 | 32.434 | 0 | -2,275 | ||
| 2019-05-16 | 2019-05-14 | 32.592 | 2,275 | +2,275 | 0.00% | 74,147 |
| 2019-01-14 | 2019-01-10 | 29.365 | 0 | -1,917 | ||
| 2019-01-10 | 2019-01-08 | 29.156 | 1,917 | +1,917 | 0.00% | 55,893 |
| 2018-09-17 | 2018-09-13 | 25.170 | 0 | -2,773 | ||
| 2018-09-14 | 2018-09-12 | 24.640 | 2,773 | +2,773 | 0.00% | 68,326 |
| 2018-07-26 | 2018-07-24 | 27.265 | 0 | -1,981 | ||
| 2018-07-23 | 2018-07-19 | 27.013 | 1,981 | +1,981 | 0.00% | 53,513 |
| 2017-12-04 | 2017-11-30 | 28.249 | 0 | -1,603 | ||
| 2017-11-24 | 2017-11-22 | 28.374 | 1,603 | -2,003 | 0.00% | 45,483 |
| 2017-11-23 | 2017-11-21 | 28.277 | 3,606 | -105 | 0.00% | 101,967 |
| 2017-11-09 | 2017-11-07 | 28.568 | 3,711 | +2,062 | 0.00% | 106,016 |
| 2017-03-10 | 2017-03-08 | 24.124 | 1,649 | -22 | 0.00% | 39,781 |
| 2017-03-07 | 2017-03-03 | 23.765 | 1,671 | +1,671 | 0.00% | 39,712 |
| 2017-03-02 | 2017-02-28 | 24.316 | 0 | -1,671 | ||
| 2016-11-24 | 2016-11-22 | 20.513 | 1,671 | -2,225 | 0.00% | 34,277 |
| 2016-11-10 | 2016-11-08 | 20.536 | 3,896 | +2,164 | 0.00% | 80,008 |
| 2016-09-07 | 2016-09-05 | 23.193 | 1,732 | -1,298 | 0.00% | 40,169 |
| 2016-07-21 | 2016-07-19 | 19.751 | 3,030 | -1,732 | 0.00% | 59,844 |
| 2016-03-22 | 2016-03-18 | 17.625 | 4,762 | -2,164 | 0.00% | 83,932 |
| 2016-03-16 | 2016-03-14 | 16.979 | 6,926 | -2,598 | 0.00% | 117,594 |
| 2016-03-15 | 2016-03-11 | 16.540 | 9,524 | +2,598 | 0.00% | 157,524 |
| 2016-03-11 | 2016-03-09 | 16.335 | 6,926 | -126 | 0.00% | 113,134 |
| 2016-02-25 | 2016-02-23 | 14.520 | 7,052 | -2,645 | 0.00% | 102,393 |
| 2016-02-02 | 2016-01-29 | 14.293 | 9,697 | +2,645 | 0.00% | 138,598 |
| 2015-12-16 | 2015-12-14 | 17.288 | 7,052 | +2,203 | 0.00% | 121,912 |
| 2015-11-25 | 2015-11-23 | 18.150 | 4,849 | -8 | 0.00% | 88,008 |
| 2015-11-20 | 2015-11-18 | 17.663 | 4,857 | -184 | 0.00% | 85,789 |
| 2015-11-18 | 2015-11-16 | 17.291 | 5,041 | +1,372 | 0.00% | 87,165 |
| 2015-11-04 | 2015-11-02 | 17.794 | 3,669 | -2,287 | 0.00% | 65,286 |
| 2015-10-13 | 2015-10-09 | 17.313 | 5,956 | -1,830 | 0.00% | 103,117 |
| 2015-09-25 | 2015-09-23 | 16.942 | 7,786 | +1,830 | 0.00% | 131,907 |
| 2015-08-27 | 2015-08-25 | 16.832 | 5,956 | +2,287 | 0.00% | 100,253 |
| 2015-06-30 | 2015-06-26 | 22.166 | 3,669 | +1,830 | 0.00% | 81,327 |
| 2015-06-03 | 2015-06-01 | 22.953 | 1,839 | -1,830 | 0.00% | 42,211 |
| 2015-06-01 | 2015-05-28 | 22.691 | 3,669 | +1,830 | 0.00% | 83,252 |
| 2015-05-27 | 2015-05-22 | 23.215 | 1,839 | -1,830 | 0.00% | 42,693 |
| 2015-05-26 | 2015-05-21 | 22.691 | 3,669 | +1,830 | 0.00% | 83,252 |
| 2015-05-21 | 2015-05-19 | 23.347 | 1,839 | -1,830 | 0.00% | 42,934 |
| 2015-05-20 | 2015-05-18 | 22.997 | 3,669 | +1,830 | 0.00% | 84,375 |
| 2015-05-19 | 2015-05-15 | 23.390 | 1,839 | -1,830 | 0.00% | 43,015 |
| 2015-05-15 | 2015-05-13 | 22.953 | 3,669 | +1,830 | 0.00% | 84,215 |
| 2015-05-12 | 2015-05-08 | 23.478 | 1,839 | -2,440 | 0.00% | 43,175 |
| 2015-03-18 | 2015-03-16 | 19.083 | 4,279 | -59 | 0.00% | 81,657 |
| 2014-11-21 | 2014-11-19 | 19.841 | 4,338 | -140 | 0.00% | 86,072 |
| 2014-11-07 | 2014-11-05 | 19.946 | 4,478 | -311,219 | 0.00% | 89,317 |
| 2014-08-13 | 2014-08-11 | 20.092 | 315,697 | -2,394 | 0.01% | 6,342,967 |
| 2014-08-05 | 2014-08-01 | 20.238 | 318,091 | +2,394 | 0.01% | 6,437,572 |
| 2014-07-29 | 2014-07-25 | 19.382 | 315,697 | -19,152 | 0.01% | 6,118,787 |
| 2014-07-15 | 2014-07-11 | 18.943 | 334,849 | -33,516 | 0.01% | 6,343,124 |
| 2014-07-09 | 2014-07-07 | 19.048 | 368,365 | +52,668 | 0.01% | 7,016,494 |
| 2014-06-05 | 2014-06-03 | 18.755 | 315,697 | -958 | 0.01% | 5,920,982 |
| 2014-05-05 | 2014-04-30 | 16.708 | 316,655 | -638 | 0.01% | 5,290,824 |
| 2014-05-02 | 2014-04-29 | 17.084 | 317,293 | +47,880 | 0.01% | 5,420,767 |
| 2014-04-30 | 2014-04-28 | 16.917 | 269,413 | +23,940 | 0.01% | 4,557,750 |
| 2014-04-29 | 2014-04-25 | 16.625 | 245,473 | +1,278 | 0.01% | 4,080,973 |
| 2014-04-28 | 2014-04-24 | 17.084 | 244,195 | +95,760 | 0.01% | 4,171,930 |
| 2014-04-25 | 2014-04-23 | 17.084 | 148,435 | +95,760 | 0.00% | 2,535,926 |
| 2014-04-23 | 2014-04-17 | 16.980 | 52,675 | +47,880 | 0.00% | 894,421 |
| 2014-04-04 | 2014-04-02 | 17.126 | 4,795 | +957 | 0.00% | 82,120 |
| 2014-03-26 | 2014-03-24 | 15.886 | 3,838 | -239 | 0.00% | 60,970 |
| 2014-03-14 | 2014-03-12 | 18.914 | 4,077 | -50 | 0.00% | 77,111 |
| 2013-11-25 | 2013-11-21 | 20.428 | 4,127 | +2,059 | 0.00% | 84,308 |
| 2013-11-21 | 2013-11-19 | 20.432 | 2,068 | -58 | 0.00% | 42,253 |
| 2013-03-15 | 2013-03-13 | 26.246 | 2,126 | -19 | 0.00% | 55,798 |
| 2013-01-17 | 2013-01-15 | 26.395 | 2,145 | -1,602 | 0.00% | 56,618 |
| 2012-11-23 | 2012-11-21 | 22.438 | 3,747 | -86 | 0.00% | 84,074 |
| 2012-10-31 | 2012-10-29 | 22.108 | 3,833 | +1,639 | 0.00% | 84,741 |
| 2012-09-17 | 2012-09-13 | 18.924 | 2,194 | -546 | 0.00% | 41,519 |
| 2012-08-08 | 2012-08-06 | 18.924 | 2,740 | -3,279 | 0.00% | 51,851 |
| 2012-07-19 | 2012-07-17 | 18.082 | 6,019 | -10,928 | 0.00% | 108,835 |
| 2012-07-18 | 2012-07-16 | 17.716 | 16,947 | +10,928 | 0.00% | 300,230 |
| 2012-07-17 | 2012-07-13 | 17.734 | 6,019 | -10,928 | 0.00% | 106,742 |
| 2012-07-16 | 2012-07-12 | 17.716 | 16,947 | +10,928 | 0.00% | 300,230 |
| 2012-05-29 | 2012-05-25 | 14.842 | 6,019 | -10,928 | 0.00% | 89,337 |
| 2012-05-28 | 2012-05-24 | 14.605 | 16,947 | +10,928 | 0.00% | 247,504 |
| 2012-03-16 | 2012-03-14 | 17.952 | 6,019 | -61 | 0.00% | 108,055 |
| 2012-02-22 | 2012-02-20 | 18.731 | 6,080 | +552 | 0.00% | 113,886 |
| 2012-01-20 | 2012-01-18 | 13.605 | 5,528 | -1,105 | 0.00% | 75,206 |
| 2012-01-16 | 2012-01-12 | 13.061 | 6,633 | -3,312 | 0.00% | 86,634 |
| 2012-01-04 | 2011-12-30 | 11.340 | 9,945 | -5,520 | 0.00% | 112,778 |
| 2011-12-28 | 2011-12-22 | 11.231 | 15,465 | +5,520 | 0.00% | 173,695 |
| 2011-12-21 | 2011-12-19 | 11.231 | 9,945 | +3,312 | 0.00% | 111,697 |
| 2011-11-30 | 2011-11-28 | 11.829 | 6,633 | +1,105 | 0.00% | 78,464 |
| 2011-11-24 | 2011-11-22 | 11.765 | 5,528 | -243 | 0.00% | 65,037 |
| 2011-10-24 | 2011-10-20 | 12.004 | 5,771 | -595 | 0.00% | 69,274 |
| 2011-10-18 | 2011-10-14 | 13.734 | 6,366 | -12,712 | 0.00% | 87,433 |
| 2011-08-11 | 2011-08-09 | 14.914 | 19,078 | +1,271 | 0.00% | 284,535 |
| 2011-05-26 | 2011-05-24 | 20.452 | 17,807 | +2,542 | 0.00% | 364,191 |
| 2011-03-18 | 2011-03-16 | 20.891 | 15,265 | -116 | 0.00% | 318,897 |
| 2010-11-15 | 2010-11-11 | 26.139 | 15,381 | -256 | 0.00% | 402,042 |
| 2010-11-10 | 2010-11-08 | 27.367 | 15,637 | -32,557 | 0.00% | 427,945 |
| 2010-11-09 | 2010-11-05 | 27.030 | 48,194 | +13,023 | 0.00% | 1,302,665 |
| 2010-11-08 | 2010-11-04 | 26.077 | 35,171 | +31,254 | 0.00% | 917,169 |
| 2010-09-28 | 2010-09-24 | 22.392 | 3,917 | -6,511 | 0.00% | 87,708 |
| 2010-09-22 | 2010-09-20 | 21.869 | 10,428 | +6,511 | 0.00% | 228,054 |
| 2010-06-02 | 2010-05-31 | 19.105 | 3,917 | +10 | 0.00% | 74,834 |
| 2010-05-24 | 2010-05-19 | 19.013 | 3,907 | -6,511 | 0.00% | 74,283 |
| 2010-05-13 | 2010-05-11 | 19.750 | 10,418 | +6,511 | 0.00% | 205,756 |
| 2010-04-01 | 2010-03-30 | 23.770 | 3,907 | -26 | 0.00% | 92,869 |
| 2010-03-10 | 2010-03-08 | 23.038 | 3,933 | -8,521 | 0.00% | 90,607 |
| 2010-02-26 | 2010-02-24 | 21.329 | 12,454 | +3,278 | 0.00% | 265,630 |
| 2010-01-14 | 2010-01-12 | 23.343 | 9,176 | +6,554 | 0.00% | 214,193 |
| 2009-11-30 | 2009-11-26 | 24.232 | 2,622 | -36 | 0.00% | 63,536 |
| 2009-11-04 | 2009-11-02 | 25.135 | 2,658 | +1,329 | 0.00% | 66,808 |
| 2009-08-20 | 2009-08-18 | 25.165 | 1,329 | -10,631 | 0.00% | 33,444 |
| 2009-08-19 | 2009-08-17 | 24.924 | 11,960 | +10,631 | 0.00% | 298,092 |
| 2009-08-12 | 2009-08-10 | 25.406 | 1,329 | -6,644 | 0.00% | 33,764 |
| 2009-08-11 | 2009-08-07 | 24.202 | 7,973 | +6,644 | 0.00% | 192,960 |
| 2009-07-24 | 2009-07-22 | 23.931 | 1,329 | -1,329 | 0.00% | 31,804 |
| 2009-07-15 | 2009-07-13 | 18.844 | 2,658 | -66,441 | 0.00% | 50,086 |
| 2009-07-13 | 2009-07-09 | 19.596 | 69,099 | +66,441 | 0.00% | 1,354,072 |
| 2009-06-29 | 2009-06-25 | 21.643 | 2,658 | -33,221 | 0.00% | 57,527 |
| 2009-06-23 | 2009-06-19 | 20.198 | 35,879 | -31,892 | 0.00% | 724,690 |
| 2009-06-12 | 2009-06-10 | 22.426 | 67,771 | +66,442 | 0.00% | 1,519,810 |
| 2009-05-26 | 2009-05-22 | 19.235 | 1,329 | -1,329 | 0.00% | 25,563 |
| 2009-05-25 | 2009-05-21 | 18.543 | 2,658 | +1,329 | 0.00% | 49,286 |
| 2009-05-20 | 2009-05-18 | 19.205 | 1,329 | -1,329 | 0.00% | 25,523 |
| 2009-05-11 | 2009-05-07 | 17.971 | 2,658 | +1,329 | 0.00% | 47,766 |
| 2009-05-08 | 2009-05-06 | 17.941 | 1,329 | -1,329 | 0.00% | 23,843 |
| 2009-05-04 | 2009-04-29 | 14.705 | 2,658 | -1,329 | 0.00% | 39,085 |
| 2009-04-24 | 2009-04-22 | 14.148 | 3,987 | +1,329 | 0.00% | 56,407 |
| 2009-04-21 | 2009-04-17 | 15.261 | 2,658 | -1,329 | 0.00% | 40,565 |
| 2009-04-01 | 2009-03-30 | 11.811 | 3,987 | -46 | 0.00% | 47,091 |
| 2009-03-17 | 2009-03-13 | 10.086 | 4,033 | -2,017 | 0.00% | 40,675 |
| 2009-03-10 | 2009-03-06 | 9.505 | 6,050 | -2,689 | 0.00% | 57,508 |
| 2009-03-09 | 2009-03-05 | 9.669 | 8,739 | +2,689 | 0.00% | 84,498 |
| 2009-03-06 | 2009-03-04 | 10.011 | 6,050 | -13,445 | 0.00% | 60,568 |
| 2009-03-05 | 2009-03-03 | 9.357 | 19,495 | +13,445 | 0.00% | 182,409 |
| 2009-03-04 | 2009-03-02 | 9.580 | 6,050 | +2,017 | 0.00% | 57,958 |
| 2008-11-21 | 2008-11-19 | 9.318 | 4,033 | -178 | 0.00% | 37,579 |
| 2008-07-31 | 2008-07-29 | 20.972 | 4,211 | +1,403 | 0.00% | 88,314 |
| 2008-07-25 | 2008-07-23 | 22.767 | 2,808 | -1,403 | 0.00% | 63,931 |
| 2008-07-23 | 2008-07-21 | 21.229 | 4,211 | -1,404 | 0.00% | 89,393 |
| 2008-07-17 | 2008-07-15 | 19.946 | 5,615 | +1,404 | 0.00% | 111,998 |
| 2008-07-11 | 2008-07-09 | 21.371 | 4,211 | -1,404 | 0.00% | 89,993 |
| 2008-07-10 | 2008-07-08 | 20.459 | 5,615 | +1,404 | 0.00% | 114,878 |
| 2008-07-09 | 2008-07-07 | 21.229 | 4,211 | -1,404 | 0.00% | 89,393 |
| 2008-07-07 | 2008-07-03 | 20.231 | 5,615 | +1,404 | 0.00% | 113,598 |
| 2008-06-23 | 2008-06-19 | 24.192 | 4,211 | -702 | 0.00% | 101,873 |
| 2008-06-20 | 2008-06-18 | 25.303 | 4,913 | +702 | 0.00% | 124,315 |
| 2008-06-12 | 2008-06-10 | 25.645 | 4,211 | +1,403 | 0.00% | 107,992 |
| 2008-06-11 | 2008-06-06 | 27.355 | 2,808 | -1,403 | 0.00% | 76,813 |
| 2008-06-05 | 2008-06-03 | 26.984 | 4,211 | +1,403 | 0.00% | 113,632 |
| 2008-06-03 | 2008-05-30 | 27.925 | 2,808 | -2,807 | 0.00% | 78,413 |
| 2008-05-29 | 2008-05-27 | 26.500 | 5,615 | -1,404 | 0.00% | 148,798 |
| 2008-05-28 | 2008-05-26 | 25.959 | 7,019 | +1,404 | 0.00% | 182,204 |
| 2008-05-26 | 2008-05-22 | 26.757 | 5,615 | +1,404 | 0.00% | 150,238 |
| 2008-05-23 | 2008-05-21 | 27.497 | 4,211 | -1,404 | 0.00% | 115,792 |
| 2008-05-22 | 2008-05-20 | 26.956 | 5,615 | +2,807 | 0.00% | 151,358 |
| 2008-04-24 | 2008-04-22 | 27.896 | 2,808 | -1,403 | 0.00% | 78,333 |
| 2008-04-16 | 2008-04-14 | 25.474 | 4,211 | +1,403 | 0.00% | 107,272 |
| 2008-04-09 | 2008-04-07 | 29.162 | 2,808 | -24 | 0.00% | 81,888 |
| 2008-04-08 | 2008-04-03 | 28.527 | 2,832 | -1,417 | 0.00% | 80,788 |
| 2008-03-17 | 2008-03-13 | 24.827 | 4,249 | +1,417 | 0.00% | 105,490 |
| 2008-03-11 | 2008-03-07 | 26.889 | 2,832 | +1,416 | 0.00% | 76,149 |
| 2008-02-19 | 2008-02-15 | 30.363 | 1,416 | +1,416 | 0.00% | 42,994 |
| 2008-01-14 | 2008-01-10 | 40.743 | 0 | -3,541 | ||
| 2007-12-05 | 2007-12-03 | 41.166 | 3,541 | +2,833 | 0.00% | 145,770 |
| 2007-11-22 | 2007-11-20 | 37.353 | 708 | +708 | 0.00% | 26,446 |
| 2007-10-08 | 2007-10-04 | 28.903 | 0 | -96 | ||
| 2007-10-05 | 2007-10-03 | 29.883 | 96 | +96 | 0.00% | 2,869 |
| 2007-09-07 | 2007-09-05 | 27.741 | 0 | -1,429 | ||
| 2007-08-27 | 2007-08-23 | 25.698 | 1,429 | -1,429 | 0.00% | 36,722 |
| 2007-08-17 | 2007-08-15 | 24.830 | 2,858 | +1,429 | 0.00% | 70,964 |
| 2007-08-10 | 2007-08-08 | 26.146 | 1,429 | -1,429 | 0.00% | 37,362 |
| 2007-08-09 | 2007-08-07 | 25.166 | 2,858 | +1,429 | 0.00% | 71,924 |
| 2007-08-03 | 2007-08-01 | 25.922 | 1,429 | +1,429 | 0.00% | 37,042 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy