History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 283,956 | +0 | 0.01% | 2,294,364 |
| 2025-10-13 | 2025-10-09 | 8.260 | 283,956 | +0 | 0.01% | 2,345,477 |
| 2025-10-10 | 2025-10-08 | 8.570 | 283,956 | +0 | 0.01% | 2,433,503 |
| 2025-10-09 | 2025-10-06 | 8.260 | 283,956 | +0 | 0.01% | 2,345,477 |
| 2025-10-08 | 2025-10-03 | 8.210 | 283,956 | +0 | 0.01% | 2,331,279 |
| 2025-10-06 | 2025-10-02 | 8.070 | 283,956 | +0 | 0.01% | 2,291,525 |
| 2025-10-03 | 2025-09-30 | 7.820 | 283,956 | +0 | 0.01% | 2,220,536 |
| 2025-10-02 | 2025-09-29 | 7.850 | 283,956 | +0 | 0.01% | 2,229,055 |
| 2025-09-30 | 2025-09-26 | 7.840 | 283,956 | +0 | 0.01% | 2,226,215 |
| 2025-09-29 | 2025-09-25 | 7.830 | 283,956 | +0 | 0.01% | 2,223,375 |
| 2025-09-26 | 2025-09-24 | 7.850 | 283,956 | +0 | 0.01% | 2,229,055 |
| 2025-09-25 | 2025-09-23 | 8.050 | 283,956 | +0 | 0.01% | 2,285,846 |
| 2025-09-24 | 2025-09-22 | 8.360 | 283,956 | +0 | 0.01% | 2,373,872 |
| 2025-09-23 | 2025-09-19 | 8.300 | 283,956 | +0 | 0.01% | 2,356,835 |
| 2025-09-22 | 2025-09-18 | 7.950 | 283,956 | +0 | 0.01% | 2,257,450 |
| 2025-09-19 | 2025-09-17 | 8.250 | 283,956 | +0 | 0.01% | 2,342,637 |
| 2025-09-18 | 2025-09-16 | 8.210 | 283,956 | +0 | 0.01% | 2,331,279 |
| 2025-09-17 | 2025-09-15 | 8.230 | 283,956 | +0 | 0.01% | 2,336,958 |
| 2025-09-16 | 2025-09-12 | 8.570 | 283,956 | +0 | 0.01% | 2,433,503 |
| 2025-09-15 | 2025-09-11 | 8.390 | 283,956 | +0 | 0.01% | 2,382,391 |
| 2025-09-12 | 2025-09-10 | 8.390 | 283,956 | +0 | 0.01% | 2,382,391 |
| 2025-09-11 | 2025-09-09 | 8.340 | 283,956 | +0 | 0.01% | 2,368,193 |
| 2025-09-10 | 2025-09-08 | 8.500 | 283,956 | +0 | 0.01% | 2,413,626 |
| 2025-09-09 | 2025-09-05 | 7.240 | 283,956 | +0 | 0.01% | 2,055,841 |
| 2025-09-08 | 2025-09-04 | 6.800 | 283,956 | +0 | 0.01% | 1,930,901 |
| 2025-09-05 | 2025-09-03 | 6.860 | 283,956 | +0 | 0.01% | 1,947,938 |
| 2025-09-04 | 2025-09-02 | 6.870 | 283,956 | +0 | 0.01% | 1,950,778 |
| 2025-09-03 | 2025-09-01 | 7.070 | 283,956 | +0 | 0.01% | 2,007,569 |
| 2025-09-02 | 2025-08-29 | 6.620 | 283,956 | +0 | 0.01% | 1,879,789 |
| 2025-09-01 | 2025-08-28 | 6.500 | 283,956 | +0 | 0.01% | 1,845,714 |
| 2025-08-29 | 2025-08-27 | 6.500 | 283,956 | +0 | 0.01% | 1,845,714 |
| 2025-08-28 | 2025-08-26 | 6.690 | 283,956 | +0 | 0.01% | 1,899,666 |
| 2025-08-27 | 2025-08-25 | 6.800 | 283,956 | +0 | 0.01% | 1,930,901 |
| 2025-08-26 | 2025-08-22 | 6.470 | 283,956 | +0 | 0.01% | 1,837,195 |
| 2025-08-25 | 2025-08-21 | 6.440 | 283,956 | +0 | 0.01% | 1,828,677 |
| 2025-08-22 | 2025-08-20 | 6.320 | 283,956 | +0 | 0.01% | 1,794,602 |
| 2025-08-21 | 2025-08-19 | 6.210 | 283,956 | +0 | 0.01% | 1,763,367 |
| 2025-08-20 | 2025-08-18 | 6.380 | 283,956 | +0 | 0.01% | 1,811,639 |
| 2025-08-19 | 2025-08-15 | 6.530 | 283,956 | +0 | 0.01% | 1,854,233 |
| 2025-08-18 | 2025-08-14 | 6.700 | 283,956 | +0 | 0.01% | 1,902,505 |
| 2025-08-15 | 2025-08-13 | 6.590 | 283,956 | +0 | 0.01% | 1,871,270 |
| 2025-08-14 | 2025-08-12 | 6.470 | 283,956 | +0 | 0.01% | 1,837,195 |
| 2025-08-13 | 2025-08-11 | 6.930 | 283,956 | +0 | 0.01% | 1,967,815 |
| 2025-08-12 | 2025-08-08 | 7.090 | 283,956 | -50,000 | 0.01% | 2,013,248 |
| 2025-01-06 | 2025-01-02 | 5.040 | 333,956 | +100,000 | 0.01% | 1,683,138 |
| 2024-11-11 | 2024-11-07 | 8.090 | 233,956 | -10,000 | 0.01% | 1,892,704 |
| 2024-10-07 | 2024-10-03 | 9.390 | 243,956 | +10,000 | 0.01% | 2,290,747 |
| 2024-10-03 | 2024-09-30 | 9.650 | 233,956 | -3,000 | 0.01% | 2,257,675 |
| 2024-10-02 | 2024-09-27 | 9.960 | 236,956 | -200,000 | 0.01% | 2,360,082 |
| 2024-09-04 | 2024-09-02 | 6.830 | 436,956 | +100,000 | 0.02% | 2,984,409 |
| 2024-06-14 | 2024-06-12 | 7.780 | 336,956 | -100,000 | 0.01% | 2,621,518 |
| 2024-06-05 | 2024-06-03 | 8.450 | 436,956 | +100,000 | 0.02% | 3,692,278 |
| 2024-03-20 | 2024-03-18 | 9.517 | 336,956 | +7,333 | 0.01% | 3,206,850 |
| 2024-01-08 | 2024-01-04 | 11.490 | 329,623 | +2,935 | 0.01% | 3,787,387 |
| 2024-01-05 | 2024-01-03 | 11.674 | 326,688 | +19,565 | 0.01% | 3,813,775 |
| 2024-01-02 | 2023-12-28 | 12.349 | 307,123 | -3,913 | 0.01% | 3,792,583 |
| 2023-12-19 | 2023-12-15 | 12.144 | 311,036 | +3,913 | 0.01% | 3,777,313 |
| 2023-11-29 | 2023-11-27 | 12.615 | 307,123 | +48,911 | 0.01% | 3,874,211 |
| 2023-11-23 | 2023-11-21 | 18.227 | 258,212 | +30,849 | 0.01% | 4,706,383 |
| 2023-10-24 | 2023-10-19 | 16.880 | 227,363 | -43,069 | 0.01% | 3,837,915 |
| 2023-09-15 | 2023-09-13 | 18.575 | 270,432 | +43,069 | 0.01% | 5,023,301 |
| 2023-03-15 | 2023-03-13 | 26.152 | 227,363 | +4,808 | 0.01% | 5,945,976 |
| 2023-02-07 | 2023-02-03 | 28.405 | 222,555 | +84,315 | 0.01% | 6,321,755 |
| 2023-01-30 | 2023-01-26 | 29.058 | 138,240 | -16,863 | 0.01% | 4,016,933 |
| 2022-11-24 | 2022-11-22 | 25.025 | 155,103 | +12,055 | 0.01% | 3,881,460 |
| 2022-11-08 | 2022-11-04 | 21.039 | 143,048 | -3,888 | 0.01% | 3,009,520 |
| 2022-11-07 | 2022-11-03 | 19.855 | 146,936 | +3,888 | 0.01% | 2,917,478 |
| 2022-11-04 | 2022-11-02 | 20.833 | 143,048 | +38,881 | 0.01% | 2,980,087 |
| 2022-05-13 | 2022-05-11 | 36.393 | 104,167 | -77,762 | 0.01% | 3,790,955 |
| 2022-04-27 | 2022-04-25 | 39.479 | 181,929 | -38,881 | 0.01% | 7,182,446 |
| 2022-03-16 | 2022-03-14 | 39.402 | 220,810 | +2,724 | 0.01% | 8,700,302 |
| 2022-03-10 | 2022-03-08 | 39.598 | 218,086 | +38,133 | 0.01% | 8,635,865 |
| 2022-02-22 | 2022-02-18 | 43.204 | 179,953 | -38,133 | 0.01% | 7,774,735 |
| 2022-01-11 | 2022-01-07 | 39.205 | 218,086 | +38,133 | 0.01% | 8,550,078 |
| 2021-11-25 | 2021-11-23 | 47.495 | 179,953 | +7,812 | 0.01% | 8,546,928 |
| 2021-10-05 | 2021-09-30 | 43.657 | 172,141 | +21,887 | 0.01% | 7,515,216 |
| 2021-09-30 | 2021-09-28 | 42.150 | 150,254 | +14,591 | 0.01% | 6,333,137 |
| 2021-08-04 | 2021-08-02 | 50.854 | 135,663 | +1,459 | 0.01% | 6,898,950 |
| 2021-07-27 | 2021-07-23 | 51.676 | 134,204 | -1,459 | 0.01% | 6,935,128 |
| 2021-07-14 | 2021-07-12 | 50.717 | 135,663 | -1,459 | 0.01% | 6,880,355 |
| 2021-07-13 | 2021-07-09 | 51.196 | 137,122 | +17,509 | 0.01% | 7,020,135 |
| 2021-06-29 | 2021-06-25 | 55.994 | 119,613 | +18,238 | 0.01% | 6,697,584 |
| 2021-05-11 | 2021-05-07 | 57.296 | 101,375 | +72,955 | 0.01% | 5,808,378 |
| 2021-03-17 | 2021-03-15 | 56.572 | 28,420 | +394 | 0.00% | 1,607,786 |
| 2021-02-25 | 2021-02-23 | 56.572 | 28,026 | -7,195 | 0.00% | 1,585,496 |
| 2020-12-21 | 2020-12-17 | 51.429 | 35,221 | +7,195 | 0.00% | 1,811,395 |
| 2020-12-09 | 2020-12-07 | 52.263 | 28,026 | +3,597 | 0.00% | 1,464,734 |
| 2020-11-30 | 2020-11-26 | 58.814 | 24,429 | +873 | 0.00% | 1,436,764 |
| 2020-11-19 | 2020-11-17 | 58.381 | 23,556 | -1,561 | 0.00% | 1,375,232 |
| 2020-08-17 | 2020-08-13 | 57.805 | 25,117 | -6,937 | 0.00% | 1,451,883 |
| 2020-08-11 | 2020-08-07 | 55.282 | 32,054 | +6,937 | 0.00% | 1,772,014 |
| 2020-06-23 | 2020-06-19 | 26.611 | 25,117 | -27,075 | 0.00% | 668,385 |
| 2020-05-20 | 2020-05-18 | 24.530 | 52,192 | -3,604 | 0.00% | 1,280,256 |
| 2020-05-19 | 2020-05-15 | 24.530 | 55,796 | +3,604 | 0.00% | 1,368,661 |
| 2020-05-12 | 2020-05-08 | 25.279 | 52,192 | -721 | 0.00% | 1,319,358 |
| 2020-04-27 | 2020-04-23 | 24.474 | 52,913 | -3,603 | 0.00% | 1,295,005 |
| 2020-04-24 | 2020-04-22 | 24.280 | 56,516 | +3,603 | 0.00% | 1,372,208 |
| 2020-03-27 | 2020-03-25 | 23.142 | 52,913 | +1,442 | 0.00% | 1,224,528 |
| 2020-03-18 | 2020-03-16 | 23.483 | 51,471 | -834 | 0.00% | 1,208,706 |
| 2020-03-04 | 2020-03-02 | 26.897 | 52,305 | +1,831 | 0.00% | 1,406,822 |
| 2019-11-21 | 2019-11-19 | 28.426 | 50,474 | -1,794 | 0.00% | 1,434,756 |
| 2019-04-03 | 2019-04-01 | 36.125 | 52,268 | -3,792 | 0.00% | 1,888,200 |
| 2019-03-18 | 2019-03-14 | 32.964 | 56,060 | -623 | 0.00% | 1,847,962 |
| 2019-03-04 | 2019-02-28 | 32.703 | 56,683 | -7,669 | 0.00% | 1,853,716 |
| 2019-02-25 | 2019-02-21 | 34.529 | 64,352 | +3,834 | 0.00% | 2,221,994 |
| 2019-02-22 | 2019-02-20 | 33.851 | 60,518 | -1,917 | 0.00% | 2,048,576 |
| 2019-02-14 | 2019-02-12 | 32.547 | 62,435 | +1,917 | 0.00% | 2,032,055 |
| 2019-02-13 | 2019-02-11 | 32.547 | 60,518 | +7,669 | 0.00% | 1,969,663 |
| 2018-11-22 | 2018-11-20 | 26.811 | 52,849 | -1,744 | 0.00% | 1,416,934 |
| 2018-03-16 | 2018-03-14 | 30.445 | 54,593 | -636 | 0.00% | 1,662,096 |
| 2018-02-28 | 2018-02-26 | 29.846 | 55,229 | -3,608 | 0.00% | 1,648,381 |
| 2018-01-09 | 2018-01-05 | 30.944 | 58,837 | -20,036 | 0.00% | 1,820,671 |
| 2017-12-05 | 2017-12-01 | 28.000 | 78,873 | +20,036 | 0.00% | 2,208,414 |
| 2017-11-23 | 2017-11-21 | 28.277 | 58,837 | -1,708 | 0.00% | 1,663,730 |
| 2017-09-27 | 2017-09-25 | 27.016 | 60,545 | -2,062 | 0.00% | 1,635,676 |
| 2017-09-25 | 2017-09-21 | 26.773 | 62,607 | +2,062 | 0.00% | 1,676,200 |
| 2017-07-06 | 2017-07-04 | 23.912 | 60,545 | -825 | 0.00% | 1,447,735 |
| 2017-03-10 | 2017-03-08 | 24.124 | 61,370 | -816 | 0.00% | 1,480,505 |
| 2017-01-20 | 2017-01-18 | 21.659 | 62,186 | -20,892 | 0.00% | 1,346,897 |
| 2016-11-24 | 2016-11-22 | 20.513 | 83,078 | -2,995 | 0.00% | 1,704,170 |
| 2016-07-15 | 2016-07-13 | 18.757 | 86,073 | -4,329 | 0.00% | 1,614,496 |
| 2016-06-27 | 2016-06-23 | 17.556 | 90,402 | -4,329 | 0.00% | 1,587,105 |
| 2016-06-22 | 2016-06-20 | 17.002 | 94,731 | +4,329 | 0.00% | 1,610,586 |
| 2016-03-11 | 2016-03-09 | 16.335 | 90,402 | -1,646 | 0.00% | 1,476,687 |
| 2015-11-26 | 2015-11-24 | 17.809 | 92,048 | +4,408 | 0.00% | 1,639,313 |
| 2015-11-20 | 2015-11-18 | 17.663 | 87,640 | -3,315 | 0.00% | 1,547,978 |
| 2015-10-19 | 2015-10-15 | 18.100 | 90,955 | -2,288 | 0.00% | 1,646,296 |
| 2015-09-29 | 2015-09-24 | 17.095 | 93,243 | -32,022 | 0.00% | 1,593,948 |
| 2015-09-23 | 2015-09-21 | 17.291 | 125,265 | +4,575 | 0.00% | 2,165,995 |
| 2015-09-15 | 2015-09-11 | 17.182 | 120,690 | +4,575 | 0.00% | 2,073,695 |
| 2015-08-26 | 2015-08-24 | 17.007 | 116,115 | +6,861 | 0.00% | 1,974,781 |
| 2015-08-25 | 2015-08-21 | 17.991 | 109,254 | +18,299 | 0.00% | 1,965,569 |
| 2015-08-20 | 2015-08-18 | 18.581 | 90,955 | +13,723 | 0.00% | 1,690,039 |
| 2015-05-19 | 2015-05-15 | 23.390 | 77,232 | -13,723 | 0.00% | 1,806,476 |
| 2015-05-11 | 2015-05-07 | 22.909 | 90,955 | -4,575 | 0.00% | 2,083,718 |
| 2015-05-08 | 2015-05-06 | 22.603 | 95,530 | +3,660 | 0.00% | 2,159,292 |
| 2015-05-07 | 2015-05-05 | 23.259 | 91,870 | -7,320 | 0.00% | 2,136,813 |
| 2015-05-06 | 2015-05-04 | 23.696 | 99,190 | +1,830 | 0.00% | 2,350,435 |
| 2015-05-05 | 2015-04-30 | 22.516 | 97,360 | +4,575 | 0.00% | 2,192,143 |
| 2015-05-04 | 2015-04-29 | 22.035 | 92,785 | +64,958 | 0.00% | 2,044,511 |
| 2015-04-29 | 2015-04-27 | 21.357 | 27,827 | +3,660 | 0.00% | 594,309 |
| 2015-04-13 | 2015-04-09 | 20.745 | 24,167 | -4,574 | 0.00% | 501,349 |
| 2015-03-19 | 2015-03-17 | 19.040 | 28,741 | +4,574 | 0.00% | 547,232 |
| 2015-03-18 | 2015-03-16 | 19.083 | 24,167 | -333 | 0.00% | 461,184 |
| 2015-01-15 | 2015-01-13 | 19.795 | 24,500 | +1,391 | 0.00% | 484,973 |
| 2014-12-12 | 2014-12-10 | 19.407 | 23,109 | +2,319 | 0.00% | 448,469 |
| 2014-11-21 | 2014-11-19 | 19.841 | 20,790 | -674 | 0.00% | 412,501 |
| 2014-04-29 | 2014-04-25 | 16.625 | 21,464 | +5,366 | 0.00% | 356,838 |
| 2014-03-26 | 2014-03-24 | 15.886 | 16,098 | -1,003 | 0.00% | 255,732 |
| 2014-03-21 | 2014-03-19 | 15.748 | 17,101 | +1,526 | 0.00% | 269,312 |
| 2014-03-18 | 2014-03-14 | 16.260 | 15,575 | -2,035 | 0.00% | 253,242 |
| 2014-03-14 | 2014-03-12 | 18.914 | 17,610 | -219 | 0.00% | 333,071 |
| 2013-11-21 | 2013-11-19 | 20.432 | 17,829 | -506 | 0.00% | 364,275 |
| 2013-10-02 | 2013-09-27 | 22.358 | 18,335 | +2,118 | 0.00% | 409,928 |
| 2013-08-19 | 2013-08-15 | 21.829 | 16,217 | -5,295 | 0.00% | 354,000 |
| 2013-08-16 | 2013-08-13 | 21.942 | 21,512 | +5,295 | 0.00% | 472,021 |
| 2013-03-15 | 2013-03-13 | 26.246 | 16,217 | -141 | 0.00% | 425,625 |
| 2013-01-14 | 2013-01-10 | 25.534 | 16,358 | +1,069 | 0.00% | 417,690 |
| 2012-11-23 | 2012-11-21 | 22.438 | 15,289 | -350 | 0.00% | 343,049 |
| 2012-09-17 | 2012-09-13 | 18.924 | 15,639 | -2,186 | 0.00% | 295,948 |
| 2012-08-24 | 2012-08-22 | 18.173 | 17,825 | +2,186 | 0.00% | 323,940 |
| 2012-08-17 | 2012-08-15 | 18.814 | 15,639 | -2,186 | 0.00% | 294,231 |
| 2012-07-24 | 2012-07-20 | 18.411 | 17,825 | -2,732 | 0.00% | 328,181 |
| 2012-07-23 | 2012-07-19 | 18.521 | 20,557 | -2,185 | 0.00% | 380,738 |
| 2012-03-16 | 2012-03-14 | 17.952 | 22,742 | -234 | 0.00% | 408,270 |
| 2012-02-24 | 2012-02-22 | 18.804 | 22,976 | -5,520 | 0.00% | 432,033 |
| 2012-02-23 | 2012-02-21 | 18.804 | 28,496 | +2,208 | 0.00% | 535,830 |
| 2012-01-20 | 2012-01-18 | 13.605 | 26,288 | -1,656 | 0.00% | 357,637 |
| 2012-01-19 | 2012-01-17 | 13.369 | 27,944 | -5,521 | 0.00% | 373,586 |
| 2011-11-30 | 2011-11-28 | 11.829 | 33,465 | +11,708 | 0.00% | 395,867 |
| 2011-11-24 | 2011-11-22 | 11.765 | 21,757 | -956 | 0.00% | 255,972 |
| 2011-10-28 | 2011-10-26 | 13.049 | 22,713 | -1,729 | 0.00% | 296,385 |
| 2011-10-24 | 2011-10-20 | 12.004 | 24,442 | -2,517 | 0.00% | 293,397 |
| 2011-10-21 | 2011-10-19 | 11.972 | 26,959 | +6,356 | 0.00% | 322,763 |
| 2011-04-12 | 2011-04-08 | 22.340 | 20,603 | +3,178 | 0.00% | 460,271 |
| 2011-04-08 | 2011-04-06 | 22.340 | 17,425 | +6,357 | 0.00% | 389,274 |
| 2011-03-18 | 2011-03-16 | 20.891 | 11,068 | -85 | 0.00% | 231,218 |
| 2011-02-24 | 2011-02-22 | 21.422 | 11,153 | -1,921 | 0.00% | 238,915 |
| 2011-02-11 | 2011-02-09 | 21.609 | 13,074 | +1,921 | 0.00% | 282,515 |
| 2011-02-08 | 2011-02-02 | 23.545 | 11,153 | +1,922 | 0.00% | 262,597 |
| 2010-11-16 | 2010-11-12 | 26.262 | 9,231 | -3,203 | 0.00% | 242,422 |
| 2010-11-15 | 2010-11-11 | 26.139 | 12,434 | -207 | 0.00% | 325,011 |
| 2010-11-12 | 2010-11-10 | 26.077 | 12,641 | +3,256 | 0.00% | 329,645 |
| 2010-10-18 | 2010-10-14 | 25.647 | 9,385 | -13,023 | 0.00% | 240,701 |
| 2010-10-11 | 2010-10-07 | 25.832 | 22,408 | +13,023 | 0.00% | 578,837 |
| 2010-08-05 | 2010-08-03 | 22.207 | 9,385 | -2,604 | 0.00% | 208,415 |
| 2010-07-30 | 2010-07-28 | 21.654 | 11,989 | -1,303 | 0.00% | 259,615 |
| 2010-07-27 | 2010-07-23 | 21.747 | 13,292 | +3,907 | 0.00% | 289,055 |
| 2010-05-27 | 2010-05-25 | 18.491 | 9,385 | +1,954 | 0.00% | 173,535 |
| 2010-04-01 | 2010-03-30 | 23.770 | 7,431 | -50 | 0.00% | 176,634 |
| 2010-03-12 | 2010-03-10 | 23.343 | 7,481 | -1,311 | 0.00% | 174,627 |
| 2010-03-01 | 2010-02-25 | 21.573 | 8,792 | +1,311 | 0.00% | 189,669 |
| 2010-02-03 | 2010-02-01 | 20.291 | 7,481 | -3,277 | 0.00% | 151,800 |
| 2010-02-01 | 2010-01-28 | 19.773 | 10,758 | +3,277 | 0.00% | 212,714 |
| 2009-11-30 | 2009-11-26 | 24.232 | 7,481 | -102 | 0.00% | 181,278 |
| 2009-11-12 | 2009-11-10 | 25.556 | 7,583 | -3,986 | 0.00% | 193,793 |
| 2009-11-02 | 2009-10-29 | 25.255 | 11,569 | +3,986 | 0.00% | 292,178 |
| 2009-10-28 | 2009-10-23 | 27.302 | 7,583 | -3,986 | 0.00% | 207,032 |
| 2009-10-27 | 2009-10-22 | 27.844 | 11,569 | -33,221 | 0.00% | 322,127 |
| 2009-10-23 | 2009-10-21 | 27.483 | 44,790 | +664 | 0.00% | 1,230,952 |
| 2009-10-22 | 2009-10-20 | 26.730 | 44,126 | -23,255 | 0.00% | 1,179,497 |
| 2009-10-19 | 2009-10-15 | 25.195 | 67,381 | +19,933 | 0.00% | 1,697,665 |
| 2009-10-14 | 2009-10-12 | 25.014 | 47,448 | -3,322 | 0.00% | 1,186,883 |
| 2009-09-21 | 2009-09-17 | 26.008 | 50,770 | -3,987 | 0.00% | 1,320,414 |
| 2009-09-17 | 2009-09-15 | 24.894 | 54,757 | +3,987 | 0.00% | 1,363,121 |
| 2009-09-14 | 2009-09-10 | 25.887 | 50,770 | +3,322 | 0.00% | 1,314,301 |
| 2009-09-10 | 2009-09-08 | 25.978 | 47,448 | -5,980 | 0.00% | 1,232,588 |
| 2009-09-08 | 2009-09-04 | 24.141 | 53,428 | +5,980 | 0.00% | 1,289,830 |
| 2009-09-02 | 2009-08-31 | 23.539 | 47,448 | +33,221 | 0.00% | 1,116,899 |
| 2009-08-26 | 2009-08-24 | 26.550 | 14,227 | +6,644 | 0.00% | 377,721 |
| 2009-08-19 | 2009-08-17 | 24.924 | 7,583 | -3,322 | 0.00% | 188,999 |
| 2009-08-10 | 2009-08-06 | 25.616 | 10,905 | +3,322 | 0.00% | 279,347 |
| 2009-07-31 | 2009-07-29 | 26.188 | 7,583 | -664 | 0.00% | 198,586 |
| 2009-07-20 | 2009-07-16 | 20.981 | 8,247 | -9,302 | 0.00% | 173,029 |
| 2009-07-15 | 2009-07-13 | 18.844 | 17,549 | -3,322 | 0.00% | 330,686 |
| 2009-07-14 | 2009-07-10 | 19.626 | 20,871 | -3,322 | 0.00% | 409,619 |
| 2009-07-13 | 2009-07-09 | 19.596 | 24,193 | +13,952 | 0.00% | 474,089 |
| 2009-07-09 | 2009-07-07 | 20.770 | 10,241 | -11,295 | 0.00% | 212,706 |
| 2009-07-08 | 2009-07-06 | 20.800 | 21,536 | +6,644 | 0.00% | 447,953 |
| 2009-07-02 | 2009-06-29 | 21.252 | 14,892 | +3,323 | 0.00% | 316,480 |
| 2009-06-30 | 2009-06-26 | 21.854 | 11,569 | -3,323 | 0.00% | 252,826 |
| 2009-06-24 | 2009-06-22 | 19.747 | 14,892 | +6,645 | 0.00% | 294,067 |
| 2009-06-23 | 2009-06-19 | 20.198 | 8,247 | -6,645 | 0.00% | 166,574 |
| 2009-06-22 | 2009-06-18 | 20.349 | 14,892 | +6,645 | 0.00% | 303,032 |
| 2009-06-09 | 2009-06-05 | 24.382 | 8,247 | -4,651 | 0.00% | 201,081 |
| 2009-06-05 | 2009-06-03 | 24.051 | 12,898 | -3,322 | 0.00% | 310,212 |
| 2009-06-02 | 2009-05-29 | 21.974 | 16,220 | +6,644 | 0.00% | 356,421 |
| 2009-05-26 | 2009-05-22 | 19.235 | 9,576 | -3,322 | 0.00% | 184,193 |
| 2009-05-22 | 2009-05-20 | 19.024 | 12,898 | +3,322 | 0.00% | 245,374 |
| 2009-05-19 | 2009-05-15 | 17.971 | 9,576 | -3,322 | 0.00% | 172,087 |
| 2009-05-18 | 2009-05-14 | 17.218 | 12,898 | -33,221 | 0.00% | 222,079 |
| 2009-05-12 | 2009-05-08 | 17.850 | 46,119 | +3,322 | 0.00% | 823,235 |
| 2009-05-11 | 2009-05-07 | 17.971 | 42,797 | -3,322 | 0.00% | 769,089 |
| 2009-05-08 | 2009-05-06 | 17.941 | 46,119 | +3,322 | 0.00% | 827,400 |
| 2009-05-06 | 2009-05-04 | 16.977 | 42,797 | -1,329 | 0.00% | 726,577 |
| 2009-04-24 | 2009-04-22 | 14.148 | 44,126 | +1,329 | 0.00% | 624,283 |
| 2009-04-22 | 2009-04-20 | 15.894 | 42,797 | -2,658 | 0.00% | 680,200 |
| 2009-04-16 | 2009-04-14 | 14.404 | 45,455 | +2,658 | 0.00% | 654,716 |
| 2009-04-09 | 2009-04-07 | 13.907 | 42,797 | -33,221 | 0.00% | 595,175 |
| 2009-04-06 | 2009-04-02 | 13.049 | 76,018 | -1,993 | 0.00% | 991,961 |
| 2009-04-01 | 2009-03-30 | 11.811 | 78,011 | -919 | 0.00% | 921,402 |
| 2009-01-13 | 2009-01-09 | 13.239 | 78,930 | +2,017 | 0.00% | 1,044,973 |
| 2008-12-23 | 2008-12-19 | 11.424 | 76,913 | -9,412 | 0.00% | 878,687 |
| 2008-12-15 | 2008-12-11 | 11.424 | 86,325 | +8,067 | 0.00% | 986,213 |
| 2008-12-04 | 2008-12-02 | 8.583 | 78,258 | +1,345 | 0.00% | 671,703 |
| 2008-11-28 | 2008-11-26 | 8.449 | 76,913 | -3,362 | 0.00% | 649,862 |
| 2008-11-25 | 2008-11-21 | 8.301 | 80,275 | +3,362 | 0.00% | 666,327 |
| 2008-11-21 | 2008-11-19 | 9.318 | 76,913 | -3,392 | 0.00% | 716,658 |
| 2008-11-06 | 2008-11-04 | 9.945 | 80,305 | -2,807 | 0.00% | 798,606 |
| 2008-11-03 | 2008-10-30 | 9.090 | 83,112 | +2,807 | 0.00% | 755,473 |
| 2008-10-17 | 2008-10-15 | 11.184 | 80,305 | -2,807 | 0.00% | 898,145 |
| 2008-10-16 | 2008-10-14 | 11.327 | 83,112 | +2,807 | 0.00% | 941,381 |
| 2008-09-23 | 2008-09-19 | 14.789 | 80,305 | +70,189 | 0.00% | 1,187,611 |
| 2008-06-12 | 2008-06-10 | 25.645 | 10,116 | +702 | 0.00% | 259,427 |
| 2008-05-23 | 2008-05-21 | 27.497 | 9,414 | +702 | 0.00% | 258,861 |
| 2008-05-08 | 2008-05-06 | 30.917 | 8,712 | -702 | 0.00% | 269,347 |
| 2008-04-09 | 2008-04-07 | 29.162 | 9,414 | -84 | 0.00% | 274,535 |
| 2008-01-21 | 2008-01-17 | 35.588 | 9,498 | +708 | 0.00% | 338,016 |
| 2008-01-10 | 2008-01-08 | 40.813 | 8,790 | -708 | 0.00% | 358,749 |
| 2007-12-14 | 2007-12-12 | 38.483 | 9,498 | +2,125 | 0.00% | 365,513 |
| 2007-12-10 | 2007-12-06 | 41.590 | 7,373 | -709 | 0.00% | 306,643 |
| 2007-11-28 | 2007-11-26 | 38.554 | 8,082 | +709 | 0.00% | 311,592 |
| 2007-11-16 | 2007-11-14 | 41.290 | 7,373 | -67 | 0.00% | 304,431 |
| 2007-10-05 | 2007-10-03 | 29.883 | 7,440 | -3,572 | 0.00% | 222,328 |
| 2007-09-13 | 2007-09-11 | 27.993 | 11,012 | -1,092 | 0.00% | 308,261 |
| 2007-07-30 | 2007-07-26 | 28.693 | 12,104 | -714 | 0.00% | 347,301 |
| 2007-07-11 | 2007-07-09 | 28.203 | 12,818 | +3,572 | 0.00% | 361,508 |
| 2007-06-26 | 2007-06-22 | 29.043 | 9,246 | 0.00% | 268,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy