History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | -3,000 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 3,000 | -4 | 0.00% | 16,440 |
| 2025-03-10 | 2025-03-06 | 5.430 | 3,004 | -13,500 | 0.00% | 16,312 |
| 2025-03-05 | 2025-03-03 | 5.360 | 16,504 | -3,000 | 0.00% | 88,461 |
| 2025-02-28 | 2025-02-26 | 4.780 | 19,504 | -1,565 | 0.00% | 93,229 |
| 2025-02-27 | 2025-02-25 | 4.490 | 21,069 | -50,000 | 0.00% | 94,600 |
| 2025-02-24 | 2025-02-20 | 4.160 | 71,069 | -2,000 | 0.00% | 295,647 |
| 2025-02-21 | 2025-02-19 | 4.320 | 73,069 | -20 | 0.00% | 315,658 |
| 2025-02-11 | 2025-02-07 | 4.290 | 73,089 | -3,000 | 0.00% | 313,552 |
| 2025-01-24 | 2025-01-22 | 4.040 | 76,089 | -10,500 | 0.00% | 307,400 |
| 2025-01-10 | 2025-01-08 | 4.780 | 86,589 | -10,000 | 0.00% | 413,895 |
| 2024-12-20 | 2024-12-18 | 5.270 | 96,589 | +10,000 | 0.00% | 509,024 |
| 2024-10-31 | 2024-10-29 | 8.190 | 86,589 | -8,000 | 0.00% | 709,164 |
| 2024-10-21 | 2024-10-17 | 7.930 | 94,589 | +8,000 | 0.00% | 750,091 |
| 2024-10-04 | 2024-10-02 | 10.600 | 86,589 | +20,000 | 0.00% | 917,843 |
| 2024-06-25 | 2024-06-21 | 7.230 | 66,589 | +10,000 | 0.00% | 481,438 |
| 2024-06-05 | 2024-06-03 | 8.450 | 56,589 | +20,000 | 0.00% | 478,177 |
| 2024-03-25 | 2024-03-21 | 9.040 | 36,589 | -8,000 | 0.00% | 330,765 |
| 2024-03-21 | 2024-03-19 | 9.394 | 44,589 | +8,000 | 0.00% | 418,889 |
| 2024-03-20 | 2024-03-18 | 9.517 | 36,589 | +796 | 0.00% | 348,222 |
| 2024-03-07 | 2024-03-05 | 8.720 | 35,793 | -9,782 | 0.00% | 312,107 |
| 2024-03-06 | 2024-03-04 | 8.965 | 45,575 | +9,782 | 0.00% | 408,585 |
| 2023-12-04 | 2023-11-30 | 11.879 | 35,793 | +4,891 | 0.00% | 425,167 |
| 2023-11-29 | 2023-11-27 | 12.615 | 30,902 | +4,892 | 0.00% | 389,814 |
| 2023-11-24 | 2023-11-22 | 18.366 | 26,010 | -4,892 | 0.00% | 477,703 |
| 2023-11-23 | 2023-11-21 | 18.227 | 30,902 | +3,692 | 0.00% | 563,245 |
| 2023-11-10 | 2023-11-08 | 17.344 | 27,210 | +1,723 | 0.00% | 471,944 |
| 2023-11-07 | 2023-11-03 | 17.948 | 25,487 | +5,168 | 0.00% | 457,446 |
| 2023-08-30 | 2023-08-28 | 18.413 | 20,319 | -123 | 0.00% | 374,125 |
| 2023-05-15 | 2023-05-11 | 23.683 | 20,442 | -904 | 0.00% | 484,133 |
| 2023-05-09 | 2023-05-05 | 24.264 | 21,346 | -216 | 0.00% | 517,933 |
| 2023-04-17 | 2023-04-13 | 25.018 | 21,562 | +2,584 | 0.00% | 539,445 |
| 2023-03-30 | 2023-03-28 | 24.670 | 18,978 | -3,445 | 0.00% | 468,188 |
| 2023-03-15 | 2023-03-13 | 26.152 | 22,423 | +474 | 0.00% | 586,404 |
| 2023-03-01 | 2023-02-27 | 25.203 | 21,949 | +5,902 | 0.00% | 553,183 |
| 2023-01-20 | 2023-01-18 | 26.864 | 16,047 | +4 | 0.00% | 431,079 |
| 2022-11-24 | 2022-11-22 | 25.025 | 16,043 | +1,246 | 0.00% | 401,477 |
| 2022-10-12 | 2022-10-10 | 26.491 | 14,797 | +778 | 0.00% | 391,988 |
| 2022-10-11 | 2022-10-07 | 27.391 | 14,019 | +778 | 0.00% | 383,998 |
| 2022-10-07 | 2022-10-05 | 27.841 | 13,241 | +777 | 0.00% | 368,647 |
| 2022-03-16 | 2022-03-14 | 39.402 | 12,464 | +240 | 0.00% | 491,103 |
| 2022-01-27 | 2022-01-25 | 42.090 | 12,224 | -3,813 | 0.00% | 514,505 |
| 2021-12-21 | 2021-12-17 | 39.467 | 16,037 | +3,813 | 0.00% | 632,937 |
| 2021-11-25 | 2021-11-23 | 47.495 | 12,224 | +531 | 0.00% | 580,583 |
| 2021-11-22 | 2021-11-18 | 46.947 | 11,693 | -4,377 | 0.00% | 548,952 |
| 2021-07-30 | 2021-07-28 | 50.717 | 16,070 | -274 | 0.00% | 815,014 |
| 2021-07-29 | 2021-07-27 | 50.717 | 16,344 | +274 | 0.00% | 828,911 |
| 2021-04-13 | 2021-04-09 | 56.336 | 16,070 | -730 | 0.00% | 905,327 |
| 2021-03-17 | 2021-03-15 | 56.572 | 16,800 | +233 | 0.00% | 950,415 |
| 2021-03-16 | 2021-03-12 | 55.460 | 16,567 | -1,259 | 0.00% | 918,812 |
| 2021-03-15 | 2021-03-11 | 56.155 | 17,826 | +1,259 | 0.00% | 1,001,025 |
| 2021-03-04 | 2021-03-02 | 52.333 | 16,567 | +719 | 0.00% | 866,999 |
| 2021-02-25 | 2021-02-23 | 56.572 | 15,848 | -3,597 | 0.00% | 896,558 |
| 2021-02-18 | 2021-02-16 | 51.707 | 19,445 | -2,158 | 0.00% | 1,005,450 |
| 2021-01-07 | 2021-01-05 | 51.499 | 21,603 | +2,158 | 0.00% | 1,112,531 |
| 2021-01-05 | 2020-12-31 | 50.178 | 19,445 | +3,597 | 0.00% | 975,719 |
| 2020-12-01 | 2020-11-27 | 59.679 | 15,848 | +2,159 | 0.00% | 945,789 |
| 2020-11-30 | 2020-11-26 | 58.814 | 13,689 | +489 | 0.00% | 805,103 |
| 2020-11-27 | 2020-11-25 | 59.463 | 13,200 | -6,937 | 0.00% | 784,906 |
| 2020-11-19 | 2020-11-17 | 58.381 | 20,137 | +3,468 | 0.00% | 1,175,626 |
| 2020-11-13 | 2020-11-11 | 59.030 | 16,669 | -3,468 | 0.00% | 983,973 |
| 2020-11-11 | 2020-11-09 | 53.769 | 20,137 | +3,468 | 0.00% | 1,082,737 |
| 2020-09-22 | 2020-09-18 | 56.580 | 16,669 | +1,388 | 0.00% | 943,124 |
| 2020-06-24 | 2020-06-22 | 26.555 | 15,281 | -521 | 0.00% | 405,793 |
| 2020-06-23 | 2020-06-19 | 26.611 | 15,802 | -17,034 | 0.00% | 420,505 |
| 2020-06-11 | 2020-06-09 | 25.751 | 32,836 | -1,081 | 0.00% | 845,549 |
| 2020-05-11 | 2020-05-07 | 25.085 | 33,917 | -3,604 | 0.00% | 850,798 |
| 2020-05-04 | 2020-04-28 | 25.390 | 37,521 | +601 | 0.00% | 952,656 |
| 2020-04-29 | 2020-04-27 | 25.029 | 36,920 | -1,802 | 0.00% | 924,078 |
| 2020-04-23 | 2020-04-21 | 24.419 | 38,722 | -1,802 | 0.00% | 945,542 |
| 2020-04-21 | 2020-04-17 | 25.029 | 40,524 | +3,604 | 0.00% | 1,014,283 |
| 2020-04-14 | 2020-04-08 | 24.474 | 36,920 | +3,604 | 0.00% | 903,589 |
| 2020-04-08 | 2020-04-06 | 24.280 | 33,316 | -2,883 | 0.00% | 808,912 |
| 2020-04-03 | 2020-04-01 | 23.253 | 36,199 | -7,208 | 0.00% | 841,746 |
| 2020-04-02 | 2020-03-31 | 23.142 | 43,407 | -1,441 | 0.00% | 1,004,538 |
| 2020-04-01 | 2020-03-30 | 22.615 | 44,848 | +1,801 | 0.00% | 1,014,241 |
| 2020-03-30 | 2020-03-26 | 22.809 | 43,047 | +1,442 | 0.00% | 981,873 |
| 2020-03-27 | 2020-03-25 | 23.142 | 41,605 | +6,487 | 0.00% | 962,835 |
| 2020-03-20 | 2020-03-18 | 22.587 | 35,118 | +1,802 | 0.00% | 793,222 |
| 2020-03-18 | 2020-03-16 | 23.483 | 33,316 | -540 | 0.00% | 782,368 |
| 2020-03-12 | 2020-03-10 | 25.859 | 33,856 | -2,197 | 0.00% | 875,478 |
| 2020-03-11 | 2020-03-09 | 25.695 | 36,053 | +2,197 | 0.00% | 926,383 |
| 2020-02-03 | 2020-01-30 | 27.033 | 33,856 | -7,325 | 0.00% | 915,231 |
| 2020-01-15 | 2020-01-13 | 29.873 | 41,181 | -3,662 | 0.00% | 1,230,195 |
| 2020-01-09 | 2020-01-07 | 28.835 | 44,843 | +3,662 | 0.00% | 1,293,059 |
| 2020-01-06 | 2020-01-02 | 29.218 | 41,181 | -3,662 | 0.00% | 1,203,207 |
| 2019-12-04 | 2019-12-02 | 27.743 | 44,843 | -7,324 | 0.00% | 1,244,079 |
| 2019-12-03 | 2019-11-29 | 27.907 | 52,167 | +3,662 | 0.00% | 1,455,816 |
| 2019-11-27 | 2019-11-25 | 28.781 | 48,505 | +3,662 | 0.00% | 1,396,004 |
| 2019-11-21 | 2019-11-19 | 28.426 | 44,843 | -1,594 | 0.00% | 1,274,691 |
| 2019-11-20 | 2019-11-18 | 27.898 | 46,437 | +7,585 | 0.00% | 1,295,512 |
| 2019-11-14 | 2019-11-12 | 29.006 | 38,852 | -2,275 | 0.00% | 1,126,932 |
| 2019-11-08 | 2019-11-06 | 30.641 | 41,127 | -3,793 | 0.00% | 1,260,157 |
| 2019-10-29 | 2019-10-25 | 29.480 | 44,920 | +7,585 | 0.00% | 1,324,260 |
| 2019-10-21 | 2019-10-17 | 29.480 | 37,335 | +2,275 | 0.00% | 1,100,651 |
| 2019-10-18 | 2019-10-16 | 28.373 | 35,060 | -7,584 | 0.00% | 994,754 |
| 2019-10-15 | 2019-10-11 | 27.318 | 42,644 | +7,584 | 0.00% | 1,164,955 |
| 2019-10-09 | 2019-10-04 | 27.424 | 35,060 | -7,584 | 0.00% | 961,473 |
| 2019-09-20 | 2019-09-18 | 26.633 | 42,644 | -1,896 | 0.00% | 1,135,719 |
| 2019-09-10 | 2019-09-06 | 27.002 | 44,540 | +7,584 | 0.00% | 1,202,657 |
| 2019-09-05 | 2019-09-03 | 25.393 | 36,956 | +3,793 | 0.00% | 938,432 |
| 2019-08-20 | 2019-08-16 | 27.476 | 33,163 | -7,585 | 0.00% | 911,199 |
| 2019-08-16 | 2019-08-14 | 23.969 | 40,748 | +7,585 | 0.00% | 976,701 |
| 2019-08-14 | 2019-08-12 | 24.708 | 33,163 | -3,793 | 0.00% | 819,379 |
| 2019-08-09 | 2019-08-07 | 25.393 | 36,956 | +3,793 | 0.00% | 938,432 |
| 2019-06-04 | 2019-05-31 | 30.482 | 33,163 | +3,792 | 0.00% | 1,010,889 |
| 2019-05-10 | 2019-05-08 | 33.858 | 29,371 | -3,792 | 0.00% | 994,433 |
| 2019-05-08 | 2019-05-06 | 33.647 | 33,163 | +3,792 | 0.00% | 1,115,825 |
| 2019-04-09 | 2019-04-04 | 36.284 | 29,371 | +379 | 0.00% | 1,065,685 |
| 2019-04-04 | 2019-04-02 | 36.495 | 28,992 | -758 | 0.00% | 1,058,049 |
| 2019-04-03 | 2019-04-01 | 36.125 | 29,750 | -759 | 0.00% | 1,074,730 |
| 2019-03-18 | 2019-03-14 | 32.964 | 30,509 | -339 | 0.00% | 1,005,699 |
| 2019-03-13 | 2019-03-11 | 32.338 | 30,848 | -1,221 | 0.00% | 997,566 |
| 2019-02-28 | 2019-02-26 | 33.642 | 32,069 | +1,917 | 0.00% | 1,078,867 |
| 2019-02-25 | 2019-02-21 | 34.529 | 30,152 | -9,586 | 0.00% | 1,041,111 |
| 2019-02-21 | 2019-02-19 | 33.538 | 39,738 | -1,917 | 0.00% | 1,332,723 |
| 2019-02-15 | 2019-02-13 | 33.068 | 41,655 | +383 | 0.00% | 1,377,461 |
| 2019-02-11 | 2019-02-04 | 32.182 | 41,272 | +7,669 | 0.00% | 1,328,200 |
| 2019-01-08 | 2019-01-04 | 27.852 | 33,603 | -7,669 | 0.00% | 935,927 |
| 2019-01-04 | 2019-01-02 | 26.444 | 41,272 | +7,669 | 0.00% | 1,091,406 |
| 2018-12-17 | 2018-12-13 | 28.374 | 33,603 | -1,917 | 0.00% | 953,454 |
| 2018-11-30 | 2018-11-28 | 27.644 | 35,520 | -767 | 0.00% | 981,910 |
| 2018-11-28 | 2018-11-26 | 27.748 | 36,287 | -1,150 | 0.00% | 1,006,898 |
| 2018-11-23 | 2018-11-21 | 26.861 | 37,437 | -3,835 | 0.00% | 1,005,613 |
| 2018-11-22 | 2018-11-20 | 26.811 | 41,272 | -1,362 | 0.00% | 1,106,543 |
| 2018-11-12 | 2018-11-08 | 26.407 | 42,634 | +2,773 | 0.00% | 1,125,839 |
| 2018-11-01 | 2018-10-30 | 24.993 | 39,861 | -1,585 | 0.00% | 996,258 |
| 2018-10-30 | 2018-10-26 | 25.069 | 41,446 | +3,961 | 0.00% | 1,039,011 |
| 2018-10-24 | 2018-10-22 | 25.801 | 37,485 | -792 | 0.00% | 967,157 |
| 2018-10-22 | 2018-10-18 | 25.221 | 38,277 | -7,922 | 0.00% | 965,365 |
| 2018-10-16 | 2018-10-12 | 25.044 | 46,199 | +9,110 | 0.00% | 1,156,998 |
| 2018-10-15 | 2018-10-11 | 25.120 | 37,089 | +396 | 0.00% | 931,658 |
| 2018-10-11 | 2018-10-09 | 26.559 | 36,693 | -396 | 0.00% | 974,512 |
| 2018-08-17 | 2018-08-15 | 26.761 | 37,089 | -3,961 | 0.00% | 992,520 |
| 2018-08-13 | 2018-08-09 | 27.871 | 41,050 | +3,961 | 0.00% | 1,144,117 |
| 2018-07-05 | 2018-07-03 | 28.124 | 37,089 | -7,922 | 0.00% | 1,043,083 |
| 2018-05-16 | 2018-05-14 | 30.345 | 45,011 | -1,188 | 0.00% | 1,365,877 |
| 2018-05-15 | 2018-05-11 | 29.336 | 46,199 | -3,961 | 0.00% | 1,355,274 |
| 2018-05-04 | 2018-05-02 | 29.033 | 50,160 | +3,961 | 0.00% | 1,456,276 |
| 2018-04-18 | 2018-04-16 | 28.679 | 46,199 | -7,922 | 0.00% | 1,324,949 |
| 2018-03-27 | 2018-03-23 | 28.275 | 54,121 | +3,961 | 0.00% | 1,530,285 |
| 2018-03-16 | 2018-03-14 | 30.445 | 50,160 | -584 | 0.00% | 1,527,132 |
| 2018-03-14 | 2018-03-12 | 30.246 | 50,744 | -802 | 0.00% | 1,534,782 |
| 2018-03-09 | 2018-03-07 | 29.148 | 51,546 | -8,014 | 0.00% | 1,502,440 |
| 2018-03-07 | 2018-03-05 | 28.898 | 59,560 | +2,003 | 0.00% | 1,721,165 |
| 2018-02-08 | 2018-02-06 | 29.098 | 57,557 | +4,008 | 0.00% | 1,674,773 |
| 2018-02-07 | 2018-02-05 | 30.046 | 53,549 | +8,014 | 0.00% | 1,608,930 |
| 2018-02-02 | 2018-01-31 | 31.593 | 45,535 | -8,014 | 0.00% | 1,438,594 |
| 2018-01-26 | 2018-01-24 | 31.144 | 53,549 | +2,003 | 0.00% | 1,667,728 |
| 2018-01-24 | 2018-01-22 | 30.745 | 51,546 | +4,007 | 0.00% | 1,584,765 |
| 2018-01-23 | 2018-01-19 | 30.795 | 47,539 | -12,021 | 0.00% | 1,463,944 |
| 2018-01-22 | 2018-01-18 | 31.044 | 59,560 | +4,007 | 0.00% | 1,848,989 |
| 2018-01-19 | 2018-01-17 | 31.194 | 55,553 | -2,672 | 0.00% | 1,732,913 |
| 2018-01-10 | 2018-01-08 | 30.745 | 58,225 | -1,602 | 0.00% | 1,790,109 |
| 2018-01-09 | 2018-01-05 | 30.944 | 59,827 | -4,408 | 0.00% | 1,851,306 |
| 2017-12-07 | 2017-12-05 | 27.750 | 64,235 | -20,036 | 0.00% | 1,782,526 |
| 2017-11-27 | 2017-11-23 | 28.449 | 84,271 | +4,007 | 0.00% | 2,397,410 |
| 2017-11-23 | 2017-11-21 | 28.277 | 80,264 | -2,330 | 0.00% | 2,269,620 |
| 2017-11-17 | 2017-11-15 | 27.937 | 82,594 | +413 | 0.00% | 2,307,463 |
| 2017-11-16 | 2017-11-14 | 28.083 | 82,181 | +824 | 0.00% | 2,307,883 |
| 2017-11-14 | 2017-11-10 | 28.131 | 81,357 | +8,247 | 0.00% | 2,288,689 |
| 2017-11-09 | 2017-11-07 | 28.568 | 73,110 | +4,949 | 0.00% | 2,088,603 |
| 2017-10-27 | 2017-10-25 | 28.422 | 68,161 | +1,649 | 0.00% | 1,937,302 |
| 2017-10-18 | 2017-10-16 | 30.023 | 66,512 | +12,370 | 0.00% | 1,996,892 |
| 2017-10-13 | 2017-10-11 | 28.907 | 54,142 | +20,618 | 0.00% | 1,565,108 |
| 2017-10-10 | 2017-10-06 | 27.889 | 33,524 | +4,123 | 0.00% | 934,948 |
| 2017-09-25 | 2017-09-21 | 26.773 | 29,401 | -8,247 | 0.00% | 787,164 |
| 2017-09-20 | 2017-09-18 | 27.792 | 37,648 | -4,123 | 0.00% | 1,046,310 |
| 2017-09-13 | 2017-09-11 | 27.549 | 41,771 | -2,062 | 0.00% | 1,150,766 |
| 2017-09-12 | 2017-09-08 | 27.210 | 43,833 | -14,432 | 0.00% | 1,192,691 |
| 2017-09-05 | 2017-09-01 | 26.094 | 58,265 | +4,123 | 0.00% | 1,520,386 |
| 2017-09-04 | 2017-08-31 | 25.949 | 54,142 | +4,124 | 0.00% | 1,404,921 |
| 2017-08-25 | 2017-08-22 | 25.173 | 50,018 | -8,247 | 0.00% | 1,259,092 |
| 2017-08-21 | 2017-08-17 | 24.833 | 58,265 | +4,123 | 0.00% | 1,446,910 |
| 2017-08-16 | 2017-08-14 | 25.076 | 54,142 | +2,062 | 0.00% | 1,357,653 |
| 2017-08-09 | 2017-08-07 | 25.609 | 52,080 | +12,371 | 0.00% | 1,333,733 |
| 2017-06-21 | 2017-06-19 | 25.173 | 39,709 | +2,061 | 0.00% | 999,586 |
| 2017-06-13 | 2017-06-09 | 25.949 | 37,648 | -4,123 | 0.00% | 976,921 |
| 2017-06-09 | 2017-06-07 | 26.143 | 41,771 | -4,124 | 0.00% | 1,092,012 |
| 2017-06-08 | 2017-06-06 | 26.143 | 45,895 | -20,617 | 0.00% | 1,199,825 |
| 2017-06-07 | 2017-06-05 | 24.348 | 66,512 | -10,034 | 0.00% | 1,619,450 |
| 2017-04-24 | 2017-04-20 | 23.572 | 76,546 | +4,123 | 0.00% | 1,804,358 |
| 2017-04-19 | 2017-04-13 | 24.106 | 72,423 | -4,123 | 0.00% | 1,745,809 |
| 2017-04-18 | 2017-04-12 | 23.669 | 76,546 | +4,123 | 0.00% | 1,811,783 |
| 2017-03-20 | 2017-03-16 | 24.106 | 72,423 | -1,237 | 0.00% | 1,745,809 |
| 2017-03-10 | 2017-03-08 | 24.124 | 73,660 | -980 | 0.00% | 1,776,992 |
| 2017-03-07 | 2017-03-03 | 23.765 | 74,640 | +12,535 | 0.00% | 1,773,839 |
| 2017-02-27 | 2017-02-23 | 24.172 | 62,105 | -4,178 | 0.00% | 1,501,209 |
| 2017-02-24 | 2017-02-22 | 23.406 | 66,283 | -25,070 | 0.00% | 1,551,437 |
| 2017-02-02 | 2017-01-27 | 21.540 | 91,353 | +4,178 | 0.00% | 1,967,698 |
| 2017-01-12 | 2017-01-10 | 20.798 | 87,175 | -557 | 0.00% | 1,813,030 |
| 2016-12-13 | 2016-12-09 | 21.013 | 87,732 | +4,178 | 0.00% | 1,843,511 |
| 2016-12-08 | 2016-12-06 | 20.582 | 83,554 | -4,178 | 0.00% | 1,719,725 |
| 2016-11-24 | 2016-11-22 | 20.513 | 87,732 | -7,491 | 0.00% | 1,799,637 |
| 2016-11-16 | 2016-11-14 | 20.166 | 95,223 | +19,480 | 0.00% | 1,920,304 |
| 2016-11-09 | 2016-11-07 | 20.490 | 75,743 | +4,329 | 0.00% | 1,551,958 |
| 2016-10-13 | 2016-10-11 | 22.592 | 71,414 | +1,299 | 0.00% | 1,613,378 |
| 2016-09-09 | 2016-09-07 | 23.100 | 70,115 | +8,658 | 0.00% | 1,619,664 |
| 2016-08-05 | 2016-08-03 | 20.374 | 61,457 | +8,658 | 0.00% | 1,252,143 |
| 2016-07-20 | 2016-07-18 | 19.727 | 52,799 | -17,316 | 0.00% | 1,041,592 |
| 2016-06-23 | 2016-06-21 | 17.233 | 70,115 | -6,494 | 0.00% | 1,208,269 |
| 2016-05-06 | 2016-05-04 | 17.464 | 76,609 | -8,658 | 0.00% | 1,337,875 |
| 2016-04-26 | 2016-04-22 | 18.203 | 85,267 | +8,658 | 0.00% | 1,552,105 |
| 2016-03-21 | 2016-03-17 | 17.533 | 76,609 | -1,731 | 0.00% | 1,343,184 |
| 2016-03-18 | 2016-03-16 | 17.210 | 78,340 | -4,329 | 0.00% | 1,348,198 |
| 2016-03-15 | 2016-03-11 | 16.540 | 82,669 | -1,732 | 0.00% | 1,367,318 |
| 2016-03-14 | 2016-03-10 | 16.493 | 84,401 | -12,987 | 0.00% | 1,392,066 |
| 2016-03-11 | 2016-03-09 | 16.335 | 97,388 | -1,773 | 0.00% | 1,590,800 |
| 2016-03-07 | 2016-03-03 | 15.677 | 99,161 | +4,408 | 0.00% | 1,554,521 |
| 2016-03-03 | 2016-03-01 | 15.042 | 94,753 | -882 | 0.00% | 1,425,228 |
| 2016-02-22 | 2016-02-18 | 13.884 | 95,635 | +8,816 | 0.00% | 1,327,841 |
| 2016-02-18 | 2016-02-16 | 13.930 | 86,819 | +1,763 | 0.00% | 1,209,375 |
| 2016-01-25 | 2016-01-21 | 14.338 | 85,056 | +3,085 | 0.00% | 1,219,551 |
| 2016-01-21 | 2016-01-19 | 15.495 | 81,971 | -2,204 | 0.00% | 1,270,161 |
| 2015-12-28 | 2015-12-22 | 17.537 | 84,175 | -1,322 | 0.00% | 1,476,184 |
| 2015-12-09 | 2015-12-07 | 17.832 | 85,497 | +4,408 | 0.00% | 1,524,583 |
| 2015-11-27 | 2015-11-25 | 17.764 | 81,089 | -4,408 | 0.00% | 1,440,461 |
| 2015-11-25 | 2015-11-23 | 18.150 | 85,497 | +4,408 | 0.00% | 1,551,739 |
| 2015-11-20 | 2015-11-18 | 17.663 | 81,089 | -3,068 | 0.00% | 1,432,268 |
| 2015-11-19 | 2015-11-17 | 17.597 | 84,157 | +1,830 | 0.00% | 1,480,939 |
| 2015-11-16 | 2015-11-12 | 17.838 | 82,327 | -1,830 | 0.00% | 1,468,533 |
| 2015-11-03 | 2015-10-30 | 18.166 | 84,157 | +1,373 | 0.00% | 1,528,771 |
| 2015-10-30 | 2015-10-28 | 18.515 | 82,784 | +1,372 | 0.00% | 1,532,784 |
| 2015-10-12 | 2015-10-08 | 17.444 | 81,412 | +4,575 | 0.00% | 1,420,177 |
| 2015-10-02 | 2015-09-29 | 16.373 | 76,837 | +1,829 | 0.00% | 1,258,066 |
| 2015-09-11 | 2015-09-09 | 17.488 | 75,008 | -2,287 | 0.00% | 1,311,743 |
| 2015-08-11 | 2015-08-07 | 20.330 | 77,295 | -2,287 | 0.00% | 1,571,395 |
| 2015-06-29 | 2015-06-25 | 22.866 | 79,582 | -1,830 | 0.00% | 1,819,691 |
| 2015-06-26 | 2015-06-24 | 22.778 | 81,412 | +1,830 | 0.00% | 1,854,416 |
| 2015-05-12 | 2015-05-08 | 23.478 | 79,582 | -5,947 | 0.00% | 1,868,402 |
| 2015-04-28 | 2015-04-24 | 20.986 | 85,529 | -4,575 | 0.00% | 1,794,881 |
| 2015-04-22 | 2015-04-20 | 20.789 | 90,104 | -4,574 | 0.00% | 1,873,164 |
| 2015-04-17 | 2015-04-15 | 21.335 | 94,678 | +4,574 | 0.00% | 2,019,994 |
| 2015-04-15 | 2015-04-13 | 21.139 | 90,104 | +1,373 | 0.00% | 1,904,678 |
| 2015-04-14 | 2015-04-10 | 20.986 | 88,731 | -1,373 | 0.00% | 1,862,077 |
| 2015-03-31 | 2015-03-27 | 19.477 | 90,104 | -915 | 0.00% | 1,754,983 |
| 2015-03-26 | 2015-03-24 | 19.040 | 91,019 | +1,373 | 0.00% | 1,733,011 |
| 2015-03-23 | 2015-03-19 | 19.259 | 89,646 | +4,574 | 0.00% | 1,726,466 |
| 2015-03-18 | 2015-03-16 | 19.083 | 85,072 | -1,172 | 0.00% | 1,623,448 |
| 2015-03-09 | 2015-03-05 | 19.471 | 86,244 | -9,275 | 0.00% | 1,679,288 |
| 2015-02-06 | 2015-02-04 | 20.161 | 95,519 | -927 | 0.00% | 1,925,795 |
| 2015-01-27 | 2015-01-23 | 19.816 | 96,446 | +4,637 | 0.00% | 1,911,210 |
| 2015-01-14 | 2015-01-12 | 19.730 | 91,809 | +928 | 0.00% | 1,811,402 |
| 2014-12-29 | 2014-12-22 | 18.975 | 90,881 | +4,637 | 0.00% | 1,724,505 |
| 2014-11-21 | 2014-11-19 | 19.841 | 86,244 | -2,797 | 0.00% | 1,711,195 |
| 2014-11-18 | 2014-11-14 | 20.155 | 89,041 | +4,788 | 0.00% | 1,794,586 |
| 2014-10-10 | 2014-10-08 | 19.444 | 84,253 | -4,788 | 0.00% | 1,638,257 |
| 2014-10-09 | 2014-10-07 | 19.340 | 89,041 | +479 | 0.00% | 1,722,059 |
| 2014-10-06 | 2014-09-30 | 18.881 | 88,562 | +4,788 | 0.00% | 1,672,102 |
| 2014-09-30 | 2014-09-26 | 20.113 | 83,774 | -1,596 | 0.00% | 1,684,932 |
| 2014-09-22 | 2014-09-18 | 20.698 | 85,370 | +5,746 | 0.00% | 1,766,957 |
| 2014-09-11 | 2014-09-08 | 21.637 | 79,624 | -4,309 | 0.00% | 1,722,863 |
| 2014-08-15 | 2014-08-13 | 20.259 | 83,933 | -479 | 0.00% | 1,700,401 |
| 2014-07-25 | 2014-07-23 | 19.298 | 84,412 | -6,384 | 0.00% | 1,629,008 |
| 2014-07-15 | 2014-07-11 | 18.943 | 90,796 | -4,788 | 0.00% | 1,719,970 |
| 2014-07-11 | 2014-07-09 | 18.672 | 95,584 | -1,436 | 0.00% | 1,784,718 |
| 2014-06-16 | 2014-06-12 | 18.630 | 97,020 | +4,788 | 0.00% | 1,807,478 |
| 2014-05-22 | 2014-05-20 | 18.024 | 92,232 | +957 | 0.00% | 1,662,415 |
| 2014-05-16 | 2014-05-14 | 17.962 | 91,275 | -4,628 | 0.00% | 1,639,446 |
| 2014-05-15 | 2014-05-13 | 17.335 | 95,903 | -958 | 0.00% | 1,662,483 |
| 2014-05-14 | 2014-05-12 | 17.001 | 96,861 | -1,436 | 0.00% | 1,646,722 |
| 2014-05-07 | 2014-05-02 | 16.855 | 98,297 | -5,531 | 0.00% | 1,656,764 |
| 2014-05-05 | 2014-04-30 | 16.708 | 103,828 | -1,436 | 0.00% | 1,734,808 |
| 2014-05-02 | 2014-04-29 | 17.084 | 105,264 | +7,445 | 0.00% | 1,798,374 |
| 2014-04-30 | 2014-04-28 | 16.917 | 97,819 | +1,437 | 0.00% | 1,654,837 |
| 2014-04-29 | 2014-04-25 | 16.625 | 96,382 | +19,283 | 0.00% | 1,602,345 |
| 2014-04-24 | 2014-04-22 | 16.959 | 77,099 | +1,436 | 0.00% | 1,307,530 |
| 2014-04-22 | 2014-04-16 | 16.792 | 75,663 | -5,266 | 0.00% | 1,270,535 |
| 2014-04-15 | 2014-04-11 | 17.001 | 80,929 | +3,830 | 0.00% | 1,375,864 |
| 2014-04-08 | 2014-04-04 | 16.980 | 77,099 | -958 | 0.00% | 1,309,140 |
| 2014-03-27 | 2014-03-25 | 15.925 | 78,057 | +5,267 | 0.00% | 1,243,079 |
| 2014-03-26 | 2014-03-24 | 15.886 | 72,790 | -4,534 | 0.00% | 1,156,338 |
| 2014-03-24 | 2014-03-20 | 15.316 | 77,324 | +5,086 | 0.00% | 1,184,278 |
| 2014-03-20 | 2014-03-18 | 15.670 | 72,238 | -1,526 | 0.00% | 1,131,946 |
| 2014-03-19 | 2014-03-17 | 15.355 | 73,764 | +1,526 | 0.00% | 1,132,654 |
| 2014-03-18 | 2014-03-14 | 16.260 | 72,238 | -509 | 0.00% | 1,174,554 |
| 2014-03-14 | 2014-03-12 | 18.914 | 72,747 | -1,165 | 0.00% | 1,375,916 |
| 2014-03-06 | 2014-03-04 | 19.419 | 73,912 | -1,030 | 0.00% | 1,435,267 |
| 2014-01-14 | 2014-01-10 | 19.399 | 74,942 | -5,149 | 0.00% | 1,453,813 |
| 2014-01-13 | 2014-01-09 | 18.933 | 80,091 | +5 | 0.00% | 1,516,374 |
| 2014-01-03 | 2013-12-31 | 19.011 | 80,086 | +7,725 | 0.00% | 1,522,500 |
| 2013-12-18 | 2013-12-16 | 19.147 | 72,361 | -11,587 | 0.00% | 1,385,477 |
| 2013-12-11 | 2013-12-09 | 19.652 | 83,948 | +5,150 | 0.00% | 1,649,714 |
| 2013-12-03 | 2013-11-29 | 20.428 | 78,798 | +2,060 | 0.00% | 1,609,714 |
| 2013-11-29 | 2013-11-27 | 20.467 | 76,738 | +5,149 | 0.00% | 1,570,612 |
| 2013-11-25 | 2013-11-21 | 20.428 | 71,589 | +1,030 | 0.00% | 1,462,446 |
| 2013-11-21 | 2013-11-19 | 20.432 | 70,559 | -412 | 0.00% | 1,441,632 |
| 2013-10-30 | 2013-10-28 | 20.281 | 70,971 | +2,119 | 0.00% | 1,439,328 |
| 2013-10-17 | 2013-10-15 | 20.923 | 68,852 | -2,119 | 0.00% | 1,440,559 |
| 2013-10-10 | 2013-10-08 | 21.640 | 70,971 | +1,589 | 0.00% | 1,535,820 |
| 2013-10-09 | 2013-10-07 | 21.791 | 69,382 | +6,355 | 0.00% | 1,511,915 |
| 2013-10-02 | 2013-09-27 | 22.358 | 63,027 | +1,059 | 0.00% | 1,409,136 |
| 2013-09-24 | 2013-09-19 | 23.604 | 61,968 | -1,589 | 0.00% | 1,462,690 |
| 2013-09-23 | 2013-09-18 | 22.622 | 63,557 | -10,591 | 0.00% | 1,437,788 |
| 2013-09-02 | 2013-08-29 | 20.394 | 74,148 | +5,296 | 0.00% | 1,512,160 |
| 2013-08-22 | 2013-08-20 | 21.187 | 68,852 | +3 | 0.00% | 1,458,761 |
| 2013-08-07 | 2013-08-05 | 21.640 | 68,849 | +1,589 | 0.00% | 1,489,899 |
| 2013-07-22 | 2013-07-18 | 21.111 | 67,260 | +1,059 | 0.00% | 1,419,951 |
| 2013-07-16 | 2013-07-12 | 21.036 | 66,201 | -1,589 | 0.00% | 1,392,594 |
| 2013-06-25 | 2013-06-21 | 19.714 | 67,790 | +1,589 | 0.00% | 1,336,413 |
| 2013-06-24 | 2013-06-20 | 20.205 | 66,201 | +2,118 | 0.00% | 1,337,590 |
| 2013-06-21 | 2013-06-19 | 20.960 | 64,083 | +1,059 | 0.00% | 1,343,199 |
| 2013-06-14 | 2013-06-11 | 20.658 | 63,024 | +1,589 | 0.00% | 1,301,961 |
| 2013-06-04 | 2013-05-31 | 23.415 | 61,435 | +5,296 | 0.00% | 1,438,508 |
| 2013-06-03 | 2013-05-30 | 23.491 | 56,139 | +5,295 | 0.00% | 1,318,742 |
| 2013-05-27 | 2013-05-23 | 25.001 | 50,844 | +2 | 0.00% | 1,271,166 |
| 2013-05-08 | 2013-05-06 | 26.663 | 50,842 | -530 | 0.00% | 1,355,601 |
| 2013-05-07 | 2013-05-03 | 26.285 | 51,372 | +530 | 0.00% | 1,350,331 |
| 2013-04-26 | 2013-04-24 | 25.832 | 50,842 | -2,648 | 0.00% | 1,313,359 |
| 2013-04-23 | 2013-04-19 | 24.850 | 53,490 | -5,296 | 0.00% | 1,329,239 |
| 2013-04-09 | 2013-04-05 | 24.208 | 58,786 | +2,648 | 0.00% | 1,423,104 |
| 2013-04-08 | 2013-04-03 | 25.001 | 56,138 | -10,591 | 0.00% | 1,403,523 |
| 2013-03-15 | 2013-03-13 | 26.246 | 66,729 | -581 | 0.00% | 1,751,345 |
| 2013-03-06 | 2013-03-04 | 25.834 | 67,310 | +2,671 | 0.00% | 1,738,873 |
| 2013-02-28 | 2013-02-26 | 24.823 | 64,639 | -2,671 | 0.00% | 1,604,528 |
| 2013-02-25 | 2013-02-21 | 25.048 | 67,310 | -1,069 | 0.00% | 1,685,950 |
| 2013-02-07 | 2013-02-05 | 25.909 | 68,379 | +1,069 | 0.00% | 1,771,609 |
| 2013-01-30 | 2013-01-28 | 27.743 | 67,310 | +1,068 | 0.00% | 1,867,398 |
| 2013-01-25 | 2013-01-23 | 27.444 | 66,242 | -1,068 | 0.00% | 1,817,927 |
| 2013-01-23 | 2013-01-21 | 27.219 | 67,310 | -5,342 | 0.00% | 1,832,116 |
| 2013-01-16 | 2013-01-14 | 25.946 | 72,652 | +453 | 0.00% | 1,885,037 |
| 2013-01-15 | 2013-01-11 | 25.647 | 72,199 | -883 | 0.00% | 1,851,658 |
| 2013-01-14 | 2013-01-10 | 25.534 | 73,082 | -3,740 | 0.00% | 1,866,095 |
| 2013-01-08 | 2013-01-04 | 23.250 | 76,822 | -529 | 0.00% | 1,786,143 |
| 2013-01-07 | 2013-01-03 | 23.063 | 77,351 | -1,068 | 0.00% | 1,783,962 |
| 2013-01-04 | 2013-01-02 | 23.250 | 78,419 | -21,635 | 0.00% | 1,823,274 |
| 2013-01-03 | 2012-12-31 | 22.502 | 100,054 | -5,342 | 0.00% | 2,251,376 |
| 2013-01-02 | 2012-12-27 | 22.689 | 105,396 | +2,671 | 0.00% | 2,391,310 |
| 2012-12-28 | 2012-12-24 | 22.726 | 102,725 | -2,671 | 0.00% | 2,334,554 |
| 2012-12-27 | 2012-12-20 | 22.876 | 105,396 | -5,341 | 0.00% | 2,411,040 |
| 2012-12-21 | 2012-12-19 | 22.988 | 110,737 | -10,684 | 0.00% | 2,545,659 |
| 2012-12-20 | 2012-12-18 | 22.876 | 121,421 | -2,671 | 0.00% | 2,777,628 |
| 2012-12-18 | 2012-12-14 | 22.801 | 124,092 | +2,137 | 0.00% | 2,829,438 |
| 2012-12-13 | 2012-12-11 | 22.726 | 121,955 | +5,342 | 0.00% | 2,771,580 |
| 2012-12-12 | 2012-12-10 | 22.913 | 116,613 | +2,670 | 0.00% | 2,672,006 |
| 2012-12-10 | 2012-12-06 | 23.213 | 113,943 | -2,670 | 0.00% | 2,644,956 |
| 2012-12-05 | 2012-12-03 | 22.988 | 116,613 | -2,671 | 0.00% | 2,680,738 |
| 2012-12-04 | 2012-11-30 | 22.988 | 119,284 | -2,671 | 0.00% | 2,742,140 |
| 2012-11-29 | 2012-11-27 | 22.651 | 121,955 | +8,012 | 0.00% | 2,762,448 |
| 2012-11-28 | 2012-11-26 | 22.913 | 113,943 | +10,684 | 0.00% | 2,610,827 |
| 2012-11-27 | 2012-11-23 | 23.176 | 103,259 | -1,068 | 0.00% | 2,393,082 |
| 2012-11-26 | 2012-11-22 | 22.913 | 104,327 | -2,671 | 0.00% | 2,390,492 |
| 2012-11-23 | 2012-11-21 | 22.438 | 106,998 | -5,180 | 0.00% | 2,400,780 |
| 2012-11-22 | 2012-11-20 | 22.145 | 112,178 | -3,278 | 0.00% | 2,484,158 |
| 2012-11-16 | 2012-11-14 | 21.706 | 115,456 | +1,093 | 0.00% | 2,506,036 |
| 2012-11-15 | 2012-11-13 | 21.559 | 114,363 | +8,742 | 0.00% | 2,465,568 |
| 2012-11-14 | 2012-11-12 | 22.364 | 105,621 | +2,732 | 0.00% | 2,362,151 |
| 2012-11-13 | 2012-11-09 | 22.438 | 102,889 | +2,732 | 0.00% | 2,308,583 |
| 2012-11-06 | 2012-11-02 | 22.584 | 100,157 | +2,732 | 0.00% | 2,261,948 |
| 2012-11-05 | 2012-11-01 | 22.108 | 97,425 | +5,464 | 0.00% | 2,153,890 |
| 2012-10-31 | 2012-10-29 | 22.108 | 91,961 | +2,732 | 0.00% | 2,033,091 |
| 2012-10-30 | 2012-10-26 | 23.609 | 89,229 | +2,732 | 0.00% | 2,106,599 |
| 2012-10-29 | 2012-10-25 | 23.975 | 86,497 | +2,732 | 0.00% | 2,073,760 |
| 2012-10-26 | 2012-10-24 | 23.755 | 83,765 | +3,279 | 0.00% | 1,989,864 |
| 2012-10-16 | 2012-10-12 | 22.913 | 80,486 | -8,196 | 0.00% | 1,844,212 |
| 2012-10-15 | 2012-10-11 | 22.438 | 88,682 | +9,288 | 0.00% | 1,989,812 |
| 2012-10-10 | 2012-10-08 | 22.767 | 79,394 | -1,092 | 0.00% | 1,807,566 |
| 2012-10-03 | 2012-09-27 | 22.145 | 80,486 | +1,092 | 0.00% | 1,782,345 |
| 2012-09-17 | 2012-09-13 | 18.924 | 79,394 | -1,092 | 0.00% | 1,502,430 |
| 2012-09-13 | 2012-09-11 | 18.301 | 80,486 | -1,093 | 0.00% | 1,473,013 |
| 2012-09-07 | 2012-09-05 | 17.496 | 81,579 | +1,093 | 0.00% | 1,427,324 |
| 2012-09-06 | 2012-09-04 | 17.698 | 80,486 | -1,093 | 0.00% | 1,424,403 |
| 2012-09-04 | 2012-08-31 | 17.643 | 81,579 | +1,093 | 0.00% | 1,439,268 |
| 2012-08-09 | 2012-08-07 | 18.851 | 80,486 | -1,640 | 0.00% | 1,517,203 |
| 2012-08-07 | 2012-08-03 | 18.448 | 82,126 | +1,640 | 0.00% | 1,515,051 |
| 2012-08-01 | 2012-07-30 | 17.862 | 80,486 | +1,639 | 0.00% | 1,437,660 |
| 2012-07-27 | 2012-07-25 | 17.405 | 78,847 | +2,732 | 0.00% | 1,372,309 |
| 2012-07-23 | 2012-07-19 | 18.521 | 76,115 | -2,732 | 0.00% | 1,409,733 |
| 2012-05-21 | 2012-05-17 | 15.922 | 78,847 | +2 | 0.00% | 1,255,424 |
| 2012-05-04 | 2012-05-02 | 18.228 | 78,845 | -1,093 | 0.00% | 1,437,208 |
| 2012-05-02 | 2012-04-27 | 17.240 | 79,938 | -2,732 | 0.00% | 1,378,130 |
| 2012-03-16 | 2012-03-14 | 17.952 | 82,670 | -849 | 0.00% | 1,484,113 |
| 2012-02-28 | 2012-02-24 | 18.949 | 83,519 | -1,657 | 0.00% | 1,582,568 |
| 2012-02-22 | 2012-02-20 | 18.731 | 85,176 | -1,656 | 0.00% | 1,595,450 |
| 2012-02-21 | 2012-02-17 | 18.478 | 86,832 | -2,208 | 0.00% | 1,604,447 |
| 2012-02-17 | 2012-02-15 | 17.753 | 89,040 | -2,208 | 0.00% | 1,580,726 |
| 2012-02-15 | 2012-02-13 | 16.431 | 91,248 | +1,104 | 0.00% | 1,499,257 |
| 2012-02-14 | 2012-02-10 | 16.612 | 90,144 | -552 | 0.00% | 1,497,448 |
| 2012-02-13 | 2012-02-09 | 16.775 | 90,696 | +552 | 0.00% | 1,521,404 |
| 2012-02-07 | 2012-02-03 | 15.688 | 90,144 | -3,312 | 0.00% | 1,414,165 |
| 2012-01-26 | 2012-01-19 | 14.365 | 93,456 | -2,760 | 0.00% | 1,342,536 |
| 2012-01-17 | 2012-01-13 | 13.079 | 96,216 | -4,968 | 0.00% | 1,258,433 |
| 2012-01-16 | 2012-01-12 | 13.061 | 101,184 | +2,208 | 0.00% | 1,321,577 |
| 2012-01-13 | 2012-01-11 | 13.061 | 98,976 | -6,624 | 0.00% | 1,292,738 |
| 2012-01-12 | 2012-01-10 | 12.391 | 105,600 | -7,729 | 0.00% | 1,308,475 |
| 2012-01-11 | 2012-01-09 | 12.210 | 113,329 | -5,520 | 0.00% | 1,383,714 |
| 2012-01-09 | 2012-01-05 | 12.029 | 118,849 | +5,520 | 0.00% | 1,429,582 |
| 2012-01-06 | 2012-01-04 | 12.047 | 113,329 | -3,325 | 0.00% | 1,365,237 |
| 2012-01-05 | 2012-01-03 | 11.793 | 116,654 | +9 | 0.00% | 1,375,708 |
| 2011-12-09 | 2011-12-07 | 12.246 | 116,645 | -3,324 | 0.00% | 1,428,428 |
| 2011-12-06 | 2011-12-02 | 11.956 | 119,969 | -5,520 | 0.00% | 1,434,361 |
| 2011-12-05 | 2011-12-01 | 11.920 | 125,489 | +4,946 | 0.00% | 1,495,812 |
| 2011-12-02 | 2011-11-30 | 11.503 | 120,543 | +14,952 | 0.00% | 1,386,632 |
| 2011-11-30 | 2011-11-28 | 11.829 | 105,591 | +22,303 | 0.00% | 1,249,067 |
| 2011-11-24 | 2011-11-22 | 11.765 | 83,288 | -1,932 | 0.00% | 979,886 |
| 2011-11-22 | 2011-11-18 | 12.216 | 85,220 | -1,729 | 0.00% | 1,041,064 |
| 2011-11-16 | 2011-11-14 | 12.216 | 86,949 | +5,763 | 0.00% | 1,062,186 |
| 2011-11-14 | 2011-11-10 | 12.546 | 81,186 | +2,881 | 0.00% | 1,018,551 |
| 2011-11-10 | 2011-11-08 | 13.535 | 78,305 | +5,763 | 0.00% | 1,059,857 |
| 2011-10-26 | 2011-10-24 | 13.049 | 72,542 | -1,153 | 0.00% | 946,609 |
| 2011-10-24 | 2011-10-20 | 12.004 | 73,695 | -5,046 | 0.00% | 884,621 |
| 2011-10-21 | 2011-10-19 | 11.972 | 78,741 | +12,712 | 0.00% | 942,715 |
| 2011-10-20 | 2011-10-18 | 11.673 | 66,029 | -635 | 0.00% | 770,785 |
| 2011-10-17 | 2011-10-13 | 13.955 | 66,664 | +1,271 | 0.00% | 930,272 |
| 2011-10-13 | 2011-10-11 | 12.932 | 65,393 | -2,543 | 0.00% | 845,664 |
| 2011-10-12 | 2011-10-10 | 12.554 | 67,936 | -9,534 | 0.00% | 852,899 |
| 2011-10-11 | 2011-10-07 | 12.193 | 77,470 | +4,449 | 0.00% | 944,561 |
| 2011-10-10 | 2011-10-06 | 11.500 | 73,021 | +1,907 | 0.00% | 839,769 |
| 2011-09-27 | 2011-09-23 | 12.082 | 71,114 | +2,543 | 0.00% | 859,233 |
| 2011-09-12 | 2011-09-08 | 14.883 | 68,571 | -2,543 | 0.00% | 1,020,531 |
| 2011-09-08 | 2011-09-06 | 14.726 | 71,114 | +2,543 | 0.00% | 1,047,190 |
| 2011-09-05 | 2011-09-01 | 15.795 | 68,571 | -2,543 | 0.00% | 1,083,101 |
| 2011-08-25 | 2011-08-23 | 14.726 | 71,114 | +2,543 | 0.00% | 1,047,190 |
| 2011-08-10 | 2011-08-08 | 15.764 | 68,571 | -2,543 | 0.00% | 1,080,943 |
| 2011-07-29 | 2011-07-27 | 18.155 | 71,114 | +1,907 | 0.00% | 1,291,087 |
| 2011-07-28 | 2011-07-26 | 18.155 | 69,207 | +1,271 | 0.00% | 1,256,465 |
| 2011-07-14 | 2011-07-12 | 17.998 | 67,936 | -3,813 | 0.00% | 1,222,702 |
| 2011-07-06 | 2011-07-04 | 19.099 | 71,749 | +6,356 | 0.00% | 1,370,343 |
| 2011-07-05 | 2011-06-30 | 18.501 | 65,393 | +6,356 | 0.00% | 1,209,855 |
| 2011-06-14 | 2011-06-10 | 19.445 | 59,037 | +1,271 | 0.00% | 1,147,988 |
| 2011-06-13 | 2011-06-09 | 19.854 | 57,766 | +5,721 | 0.00% | 1,146,902 |
| 2011-05-26 | 2011-05-24 | 20.452 | 52,045 | +2 | 0.00% | 1,064,430 |
| 2011-05-25 | 2011-05-23 | 20.609 | 52,043 | -636 | 0.00% | 1,072,577 |
| 2011-04-28 | 2011-04-26 | 21.365 | 52,679 | +636 | 0.00% | 1,125,465 |
| 2011-04-12 | 2011-04-08 | 22.340 | 52,043 | -1,907 | 0.00% | 1,162,640 |
| 2011-03-18 | 2011-03-16 | 20.891 | 53,950 | -411 | 0.00% | 1,127,054 |
| 2011-03-15 | 2011-03-11 | 21.890 | 54,361 | +1,921 | 0.00% | 1,189,961 |
| 2011-03-04 | 2011-03-02 | 21.765 | 52,440 | -3,842 | 0.00% | 1,141,360 |
| 2011-02-28 | 2011-02-24 | 21.203 | 56,282 | -1,281 | 0.00% | 1,193,346 |
| 2011-02-16 | 2011-02-14 | 21.859 | 57,563 | +1,281 | 0.00% | 1,258,255 |
| 2011-02-15 | 2011-02-11 | 21.859 | 56,282 | +12,809 | 0.00% | 1,230,254 |
| 2011-02-11 | 2011-02-09 | 21.609 | 43,473 | +5,124 | 0.00% | 939,405 |
| 2011-01-17 | 2011-01-13 | 25.200 | 38,349 | -1,281 | 0.00% | 966,395 |
| 2011-01-07 | 2011-01-05 | 24.232 | 39,630 | +4 | 0.00% | 960,313 |
| 2011-01-05 | 2011-01-03 | 23.358 | 39,626 | -640 | 0.00% | 925,569 |
| 2010-12-20 | 2010-12-16 | 22.764 | 40,266 | +640 | 0.00% | 916,628 |
| 2010-12-07 | 2010-12-03 | 24.138 | 39,626 | -640 | 0.00% | 956,504 |
| 2010-11-25 | 2010-11-23 | 23.420 | 40,266 | +640 | 0.00% | 943,033 |
| 2010-11-19 | 2010-11-17 | 25.013 | 39,626 | -1,281 | 0.00% | 991,151 |
| 2010-11-16 | 2010-11-12 | 26.262 | 40,907 | +3,203 | 0.00% | 1,074,288 |
| 2010-11-15 | 2010-11-11 | 26.139 | 37,704 | -628 | 0.00% | 985,539 |
| 2010-11-09 | 2010-11-05 | 27.030 | 38,332 | -1,302 | 0.00% | 1,036,099 |
| 2010-11-05 | 2010-11-03 | 24.910 | 39,634 | -3,907 | 0.00% | 987,292 |
| 2010-11-02 | 2010-10-29 | 23.497 | 43,541 | +3,907 | 0.00% | 1,023,097 |
| 2010-10-22 | 2010-10-20 | 25.494 | 39,634 | +1,302 | 0.00% | 1,010,422 |
| 2010-10-19 | 2010-10-15 | 25.678 | 38,332 | -1,302 | 0.00% | 984,294 |
| 2010-10-15 | 2010-10-13 | 25.279 | 39,634 | -5,209 | 0.00% | 1,001,901 |
| 2010-10-14 | 2010-10-12 | 25.617 | 44,843 | -32,557 | 0.00% | 1,148,729 |
| 2010-10-12 | 2010-10-08 | 25.647 | 77,400 | +2,604 | 0.00% | 1,985,109 |
| 2010-10-08 | 2010-10-06 | 25.647 | 74,796 | -1,953 | 0.00% | 1,918,323 |
| 2010-10-06 | 2010-10-04 | 24.634 | 76,749 | -6,511 | 0.00% | 1,890,619 |
| 2010-09-30 | 2010-09-28 | 22.699 | 83,260 | -1,303 | 0.00% | 1,889,896 |
| 2010-09-28 | 2010-09-24 | 22.392 | 84,563 | +6,512 | 0.00% | 1,893,498 |
| 2010-09-27 | 2010-09-22 | 22.269 | 78,051 | -1,954 | 0.00% | 1,738,095 |
| 2010-09-24 | 2010-09-21 | 21.931 | 80,005 | +32,557 | 0.00% | 1,754,577 |
| 2010-09-21 | 2010-09-17 | 21.501 | 47,448 | -1,302 | 0.00% | 1,020,171 |
| 2010-09-13 | 2010-09-09 | 20.549 | 48,750 | -6,511 | 0.00% | 1,001,746 |
| 2010-08-31 | 2010-08-27 | 19.535 | 55,261 | +6,511 | 0.00% | 1,079,525 |
| 2010-08-30 | 2010-08-26 | 19.873 | 48,750 | +1,302 | 0.00% | 968,804 |
| 2010-08-24 | 2010-08-20 | 20.334 | 47,448 | +1,954 | 0.00% | 964,790 |
| 2010-08-20 | 2010-08-18 | 20.579 | 45,494 | +1,302 | 0.00% | 936,237 |
| 2010-08-04 | 2010-08-02 | 21.747 | 44,192 | +651 | 0.00% | 961,023 |
| 2010-07-30 | 2010-07-28 | 21.654 | 43,541 | -1,302 | 0.00% | 942,854 |
| 2010-07-06 | 2010-07-02 | 19.719 | 44,843 | +3,255 | 0.00% | 884,274 |
| 2010-07-02 | 2010-06-29 | 19.719 | 41,588 | +1,303 | 0.00% | 820,087 |
| 2010-06-11 | 2010-06-09 | 18.829 | 40,285 | -6,512 | 0.00% | 758,509 |
| 2010-06-08 | 2010-06-04 | 18.706 | 46,797 | +6,512 | 0.00% | 875,371 |
| 2010-06-07 | 2010-06-03 | 18.736 | 40,285 | +2 | 0.00% | 754,797 |
| 2010-04-30 | 2010-04-28 | 21.716 | 40,283 | +6,511 | 0.00% | 874,779 |
| 2010-04-01 | 2010-03-30 | 23.770 | 33,772 | -224 | 0.00% | 802,758 |
| 2010-03-19 | 2010-03-17 | 23.709 | 33,996 | -6,554 | 0.00% | 806,008 |
| 2010-03-17 | 2010-03-15 | 23.221 | 40,550 | -1,966 | 0.00% | 941,599 |
| 2010-03-10 | 2010-03-08 | 23.038 | 42,516 | -1,967 | 0.00% | 979,467 |
| 2010-03-02 | 2010-02-26 | 21.726 | 44,483 | -1,311 | 0.00% | 966,417 |
| 2010-02-26 | 2010-02-24 | 21.329 | 45,794 | -655 | 0.00% | 976,734 |
| 2010-02-12 | 2010-02-10 | 20.871 | 46,449 | +92 | 0.00% | 969,444 |
| 2010-02-10 | 2010-02-08 | 19.712 | 46,357 | +656 | 0.00% | 913,773 |
| 2010-02-05 | 2010-02-03 | 20.749 | 45,701 | +1,311 | 0.00% | 948,255 |
| 2010-02-02 | 2010-01-29 | 19.529 | 44,390 | -1,967 | 0.00% | 866,873 |
| 2010-01-26 | 2010-01-22 | 21.237 | 46,357 | +5 | 0.00% | 984,498 |
| 2010-01-15 | 2010-01-13 | 22.458 | 46,352 | +3,933 | 0.00% | 1,040,966 |
| 2010-01-13 | 2010-01-11 | 23.373 | 42,419 | +6,554 | 0.00% | 991,470 |
| 2010-01-11 | 2010-01-07 | 23.465 | 35,865 | +656 | 0.00% | 841,565 |
| 2010-01-08 | 2010-01-06 | 23.648 | 35,209 | +655 | 0.00% | 832,618 |
| 2009-12-29 | 2009-12-24 | 24.075 | 34,554 | -4,588 | 0.00% | 831,890 |
| 2009-12-28 | 2009-12-22 | 23.282 | 39,142 | +4,588 | 0.00% | 911,293 |
| 2009-12-21 | 2009-12-17 | 24.411 | 34,554 | +1,311 | 0.00% | 843,488 |
| 2009-12-07 | 2009-12-03 | 25.479 | 33,243 | -6,555 | 0.00% | 846,988 |
| 2009-11-30 | 2009-11-26 | 24.232 | 39,798 | -544 | 0.00% | 964,376 |
| 2009-11-06 | 2009-11-04 | 24.623 | 40,342 | +664 | 0.00% | 993,344 |
| 2009-10-30 | 2009-10-28 | 25.255 | 39,678 | +6,645 | 0.00% | 1,002,076 |
| 2009-10-27 | 2009-10-22 | 27.844 | 33,033 | +1,993 | 0.00% | 919,769 |
| 2009-10-22 | 2009-10-20 | 26.730 | 31,040 | -1,329 | 0.00% | 829,705 |
| 2009-10-12 | 2009-10-08 | 25.556 | 32,369 | -1,993 | 0.00% | 827,230 |
| 2009-09-07 | 2009-09-03 | 23.539 | 34,362 | +6,644 | 0.00% | 808,862 |
| 2009-08-19 | 2009-08-17 | 24.924 | 27,718 | +1,329 | 0.00% | 690,846 |
| 2009-08-14 | 2009-08-12 | 25.616 | 26,389 | +1,993 | 0.00% | 675,992 |
| 2009-08-13 | 2009-08-11 | 26.760 | 24,396 | -1,329 | 0.00% | 652,844 |
| 2009-08-11 | 2009-08-07 | 24.202 | 25,725 | +1,329 | 0.00% | 622,588 |
| 2009-08-04 | 2009-07-31 | 27.844 | 24,396 | -6,644 | 0.00% | 679,281 |
| 2009-07-09 | 2009-07-07 | 20.770 | 31,040 | -665 | 0.00% | 644,703 |
| 2009-06-18 | 2009-06-16 | 20.921 | 31,705 | +2 | 0.00% | 663,287 |
| 2009-06-03 | 2009-06-01 | 24.021 | 31,703 | -10,630 | 0.00% | 761,539 |
| 2009-06-01 | 2009-05-27 | 21.794 | 42,333 | +3,986 | 0.00% | 922,586 |
| 2009-05-21 | 2009-05-19 | 19.536 | 38,347 | -531 | 0.00% | 749,144 |
| 2009-05-15 | 2009-05-13 | 17.730 | 38,878 | -5,316 | 0.00% | 689,300 |
| 2009-05-14 | 2009-05-12 | 16.315 | 44,194 | +5,316 | 0.00% | 721,027 |
| 2009-05-12 | 2009-05-08 | 17.850 | 38,878 | -1,329 | 0.00% | 693,981 |
| 2009-05-04 | 2009-04-29 | 14.705 | 40,207 | -6,644 | 0.00% | 591,229 |
| 2009-04-24 | 2009-04-22 | 14.148 | 46,851 | +420 | 0.00% | 662,836 |
| 2009-04-21 | 2009-04-17 | 15.261 | 46,431 | -3,322 | 0.00% | 708,606 |
| 2009-04-01 | 2009-03-30 | 11.811 | 49,753 | -586 | 0.00% | 587,642 |
| 2009-03-25 | 2009-03-23 | 11.975 | 50,339 | -3,361 | 0.00% | 602,800 |
| 2009-03-24 | 2009-03-20 | 11.201 | 53,700 | -1,345 | 0.00% | 601,509 |
| 2009-02-26 | 2009-02-24 | 10.532 | 55,045 | +3,362 | 0.00% | 579,728 |
| 2009-02-23 | 2009-02-19 | 11.142 | 51,683 | -8,067 | 0.00% | 575,841 |
| 2009-02-20 | 2009-02-18 | 10.919 | 59,750 | +8,067 | 0.00% | 652,390 |
| 2009-02-13 | 2009-02-11 | 11.261 | 51,683 | +14 | 0.00% | 581,991 |
| 2009-02-11 | 2009-02-09 | 11.677 | 51,669 | -3,361 | 0.00% | 603,355 |
| 2009-02-06 | 2009-02-04 | 10.547 | 55,030 | -6,722 | 0.00% | 580,388 |
| 2009-02-03 | 2009-01-30 | 11.127 | 61,752 | +3,361 | 0.00% | 687,109 |
| 2009-02-02 | 2009-01-29 | 11.157 | 58,391 | +6,722 | 0.00% | 651,449 |
| 2009-01-22 | 2009-01-20 | 11.201 | 51,669 | -672 | 0.00% | 578,759 |
| 2009-01-16 | 2009-01-14 | 11.796 | 52,341 | -672 | 0.00% | 617,431 |
| 2009-01-15 | 2009-01-13 | 11.558 | 53,013 | +2,017 | 0.00% | 612,740 |
| 2009-01-09 | 2009-01-07 | 13.477 | 50,996 | -3,362 | 0.00% | 687,286 |
| 2009-01-07 | 2009-01-05 | 13.016 | 54,358 | -1,344 | 0.00% | 707,529 |
| 2009-01-02 | 2008-12-29 | 11.038 | 55,702 | -13,445 | 0.00% | 614,820 |
| 2008-12-29 | 2008-12-22 | 10.710 | 69,147 | -20,167 | 0.00% | 740,592 |
| 2008-12-23 | 2008-12-19 | 11.424 | 89,314 | +12,100 | 0.00% | 1,020,361 |
| 2008-12-22 | 2008-12-18 | 11.603 | 77,214 | +21,512 | 0.00% | 895,908 |
| 2008-12-17 | 2008-12-15 | 10.190 | 55,702 | -4,034 | 0.00% | 567,590 |
| 2008-12-16 | 2008-12-12 | 10.160 | 59,736 | +2,689 | 0.00% | 606,918 |
| 2008-12-15 | 2008-12-11 | 11.424 | 57,047 | -672 | 0.00% | 651,729 |
| 2008-12-12 | 2008-12-10 | 10.443 | 57,719 | -6,722 | 0.00% | 602,738 |
| 2008-12-10 | 2008-12-08 | 9.119 | 64,441 | -3,362 | 0.00% | 587,619 |
| 2008-12-09 | 2008-12-05 | 8.107 | 67,803 | +3,362 | 0.00% | 549,691 |
| 2008-12-02 | 2008-11-28 | 9.074 | 64,441 | -3,362 | 0.00% | 584,743 |
| 2008-11-27 | 2008-11-25 | 8.033 | 67,803 | +3,362 | 0.00% | 544,648 |
| 2008-11-21 | 2008-11-19 | 9.318 | 64,441 | -2,842 | 0.00% | 600,447 |
| 2008-11-07 | 2008-11-05 | 10.372 | 67,283 | -7,018 | 0.00% | 697,864 |
| 2008-10-23 | 2008-10-21 | 10.515 | 74,301 | -6,317 | 0.00% | 781,242 |
| 2008-10-20 | 2008-10-16 | 10.828 | 80,618 | +3,509 | 0.00% | 872,931 |
| 2008-10-17 | 2008-10-15 | 11.184 | 77,109 | +3,509 | 0.00% | 862,401 |
| 2008-10-02 | 2008-09-29 | 11.726 | 73,600 | +7,019 | 0.00% | 863,002 |
| 2008-09-19 | 2008-09-17 | 14.732 | 66,581 | -3,509 | 0.00% | 980,856 |
| 2008-09-18 | 2008-09-16 | 14.817 | 70,090 | +7,019 | 0.00% | 1,038,541 |
| 2008-09-09 | 2008-09-05 | 15.957 | 63,071 | +3,509 | 0.00% | 1,006,427 |
| 2008-09-01 | 2008-08-28 | 16.213 | 59,562 | +7,019 | 0.00% | 965,708 |
| 2008-08-27 | 2008-08-25 | 16.242 | 52,543 | +2,106 | 0.00% | 853,403 |
| 2008-08-19 | 2008-08-15 | 18.094 | 50,437 | -7,019 | 0.00% | 912,614 |
| 2008-08-18 | 2008-08-14 | 18.408 | 57,456 | +7,019 | 0.00% | 1,057,626 |
| 2008-08-14 | 2008-08-12 | 19.234 | 50,437 | -702 | 0.00% | 970,102 |
| 2008-08-08 | 2008-08-05 | 19.604 | 51,139 | +3 | 0.00% | 1,002,548 |
| 2008-07-29 | 2008-07-25 | 22.226 | 51,136 | -1,404 | 0.00% | 1,136,543 |
| 2008-07-21 | 2008-07-17 | 20.203 | 52,540 | +1,404 | 0.00% | 1,061,453 |
| 2008-06-11 | 2008-06-06 | 27.355 | 51,136 | -7,019 | 0.00% | 1,398,822 |
| 2008-05-22 | 2008-05-20 | 26.956 | 58,155 | +7,019 | 0.00% | 1,567,626 |
| 2008-05-19 | 2008-05-15 | 28.495 | 51,136 | +3,510 | 0.00% | 1,457,106 |
| 2008-05-13 | 2008-05-08 | 29.207 | 47,626 | +3,509 | 0.00% | 1,391,017 |
| 2008-05-06 | 2008-05-02 | 30.489 | 44,117 | -1,404 | 0.00% | 1,345,099 |
| 2008-04-09 | 2008-04-07 | 29.162 | 45,521 | -3,943 | 0.00% | 1,327,505 |
| 2008-04-01 | 2008-03-28 | 26.889 | 49,464 | -4,249 | 0.00% | 1,330,027 |
| 2008-03-28 | 2008-03-26 | 26.917 | 53,713 | -1,416 | 0.00% | 1,445,794 |
| 2008-03-26 | 2008-03-20 | 24.262 | 55,129 | +1,416 | 0.00% | 1,337,542 |
| 2008-03-19 | 2008-03-17 | 21.890 | 53,713 | +2,124 | 0.00% | 1,175,751 |
| 2008-03-05 | 2008-03-03 | 28.951 | 51,589 | +5,665 | 0.00% | 1,493,534 |
| 2008-03-03 | 2008-02-28 | 30.575 | 45,924 | -3,540 | 0.00% | 1,404,112 |
| 2008-02-27 | 2008-02-25 | 27.171 | 49,464 | +708 | 0.00% | 1,343,998 |
| 2008-02-25 | 2008-02-21 | 28.668 | 48,756 | -1,413 | 0.00% | 1,397,746 |
| 2008-02-12 | 2008-02-06 | 29.092 | 50,169 | +1,416 | 0.00% | 1,459,509 |
| 2008-02-11 | 2008-02-04 | 33.046 | 48,753 | +3,541 | 0.00% | 1,611,096 |
| 2008-02-05 | 2008-02-01 | 32.128 | 45,212 | -1,417 | 0.00% | 1,452,578 |
| 2008-02-04 | 2008-01-31 | 33.329 | 46,629 | -4,956 | 0.00% | 1,554,076 |
| 2008-02-01 | 2008-01-30 | 33.258 | 51,585 | +3,540 | 0.00% | 1,715,610 |
| 2008-01-30 | 2008-01-28 | 33.540 | 48,045 | +3,541 | 0.00% | 1,611,447 |
| 2008-01-29 | 2008-01-25 | 35.023 | 44,504 | -3,541 | 0.00% | 1,558,673 |
| 2008-01-21 | 2008-01-17 | 35.588 | 48,045 | +2,125 | 0.00% | 1,709,830 |
| 2008-01-18 | 2008-01-16 | 36.082 | 45,920 | +1,416 | 0.00% | 1,656,903 |
| 2008-01-17 | 2008-01-15 | 37.848 | 44,504 | +561 | 0.00% | 1,684,372 |
| 2008-01-15 | 2008-01-11 | 39.260 | 43,943 | +3,541 | 0.00% | 1,725,197 |
| 2008-01-11 | 2008-01-09 | 41.661 | 40,402 | +708 | 0.00% | 1,683,174 |
| 2007-12-28 | 2007-12-24 | 39.542 | 39,694 | -1,416 | 0.00% | 1,569,593 |
| 2007-12-27 | 2007-12-20 | 36.435 | 41,110 | +708 | 0.00% | 1,497,861 |
| 2007-12-21 | 2007-12-19 | 37.495 | 40,402 | +708 | 0.00% | 1,514,857 |
| 2007-12-14 | 2007-12-12 | 38.483 | 39,694 | +1,416 | 0.00% | 1,527,550 |
| 2007-12-13 | 2007-12-11 | 40.107 | 38,278 | -3,540 | 0.00% | 1,535,224 |
| 2007-12-12 | 2007-12-10 | 38.342 | 41,818 | +708 | 0.00% | 1,603,383 |
| 2007-12-11 | 2007-12-07 | 38.554 | 41,110 | +4,956 | 0.00% | 1,584,945 |
| 2007-12-10 | 2007-12-06 | 41.590 | 36,154 | +4,957 | 0.00% | 1,503,647 |
| 2007-12-07 | 2007-12-05 | 41.873 | 31,197 | -3,540 | 0.00% | 1,306,296 |
| 2007-12-06 | 2007-12-04 | 41.025 | 34,737 | +3,540 | 0.00% | 1,425,091 |
| 2007-12-04 | 2007-11-30 | 41.873 | 31,197 | -4,957 | 0.00% | 1,306,296 |
| 2007-12-03 | 2007-11-29 | 40.884 | 36,154 | -3,540 | 0.00% | 1,478,118 |
| 2007-11-29 | 2007-11-27 | 38.271 | 39,694 | +1,416 | 0.00% | 1,519,142 |
| 2007-11-16 | 2007-11-14 | 41.290 | 38,278 | +3,229 | 0.00% | 1,580,499 |
| 2007-11-15 | 2007-11-13 | 42.410 | 35,049 | -3,572 | 0.00% | 1,486,419 |
| 2007-11-13 | 2007-11-09 | 41.570 | 38,621 | -715 | 0.00% | 1,605,473 |
| 2007-11-08 | 2007-11-06 | 38.071 | 39,336 | +715 | 0.00% | 1,497,553 |
| 2007-11-01 | 2007-10-30 | 39.261 | 38,621 | -715 | 0.00% | 1,516,280 |
| 2007-10-31 | 2007-10-29 | 40.520 | 39,336 | +7,145 | 0.00% | 1,593,903 |
| 2007-10-30 | 2007-10-26 | 39.470 | 32,191 | -7,145 | 0.00% | 1,270,594 |
| 2007-10-29 | 2007-10-25 | 37.231 | 39,336 | +715 | 0.00% | 1,464,519 |
| 2007-10-25 | 2007-10-23 | 35.341 | 38,621 | -715 | 0.00% | 1,364,922 |
| 2007-10-23 | 2007-10-18 | 35.341 | 39,336 | +1,429 | 0.00% | 1,390,192 |
| 2007-10-16 | 2007-10-12 | 35.271 | 37,907 | +714 | 0.00% | 1,337,036 |
| 2007-10-15 | 2007-10-11 | 32.052 | 37,193 | -5,001 | 0.00% | 1,192,119 |
| 2007-10-09 | 2007-10-05 | 30.093 | 42,194 | -3,572 | 0.00% | 1,269,732 |
| 2007-10-08 | 2007-10-04 | 28.903 | 45,766 | +3,572 | 0.00% | 1,322,775 |
| 2007-10-04 | 2007-10-02 | 30.793 | 42,194 | -2,858 | 0.00% | 1,299,261 |
| 2007-10-03 | 2007-09-28 | 30.093 | 45,052 | -4,286 | 0.00% | 1,355,738 |
| 2007-09-28 | 2007-09-25 | 29.533 | 49,338 | -3,573 | 0.00% | 1,457,092 |
| 2007-09-27 | 2007-09-24 | 29.603 | 52,911 | -3,572 | 0.00% | 1,566,316 |
| 2007-09-25 | 2007-09-21 | 28.973 | 56,483 | +10,002 | 0.00% | 1,636,482 |
| 2007-09-24 | 2007-09-20 | 29.813 | 46,481 | -19,490 | 0.00% | 1,385,728 |
| 2007-09-21 | 2007-09-19 | 30.163 | 65,971 | -5,001 | 0.00% | 1,989,864 |
| 2007-09-20 | 2007-09-18 | 28.973 | 70,972 | +5,001 | 0.00% | 2,056,272 |
| 2007-09-18 | 2007-09-14 | 30.093 | 65,971 | -3,572 | 0.00% | 1,985,247 |
| 2007-09-17 | 2007-09-13 | 29.463 | 69,543 | -9,288 | 0.00% | 2,048,937 |
| 2007-09-14 | 2007-09-12 | 28.693 | 78,831 | +25,006 | 0.00% | 2,261,903 |
| 2007-09-05 | 2007-09-03 | 26.174 | 53,825 | -715 | 0.00% | 1,408,798 |
| 2007-08-06 | 2007-08-02 | 25.894 | 54,540 | +3 | 0.00% | 1,412,245 |
| 2007-07-27 | 2007-07-25 | 28.973 | 54,537 | -3,572 | 0.00% | 1,580,100 |
| 2007-07-25 | 2007-07-23 | 28.693 | 58,109 | -3,572 | 0.00% | 1,667,325 |
| 2007-07-17 | 2007-07-13 | 28.343 | 61,681 | +38 | 0.00% | 1,748,234 |
| 2007-07-10 | 2007-07-06 | 28.343 | 61,643 | +3,572 | 0.00% | 1,747,157 |
| 2007-07-03 | 2007-06-28 | 27.741 | 58,071 | -7,145 | 0.00% | 1,610,965 |
| 2007-06-26 | 2007-06-22 | 29.043 | 65,216 | 0.00% | 1,894,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy