History of CCASS shareholding
Participant: TAK FUNG SHARES INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.787 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.509 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.228 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.741 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 17.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.507 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.530 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 17.368 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 17.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.228 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.764 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.693 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.764 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.834 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.718 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.368 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 17.762 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.577 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 17.855 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 17.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 18.018 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.343 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.273 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.575 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.366 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 19.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 19.829 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.666 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.341 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.782 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.179 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.413 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 18.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 20.108 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.457 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.434 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.574 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 19.806 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 19.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 19.922 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.038 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 20.502 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 20.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 20.456 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 20.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 20.734 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 20.734 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 21.176 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.431 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.058 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.267 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.453 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.569 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.058 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.058 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.990 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.338 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.199 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 20.851 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.895 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.385 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.477 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.292 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.501 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.872 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.569 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.638 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.383 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.290 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.662 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 22.662 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.056 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.335 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.032 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.509 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.172 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.277 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.219 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.149 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.917 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.963 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.731 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.360 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.176 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.710 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.174 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 22.081 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.035 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 22.360 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 22.290 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 22.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 22.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 22.569 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 22.546 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 23.335 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 23.451 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.335 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 23.683 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 24.090 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 24.438 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.496 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 24.264 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.032 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 23.857 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 24.206 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 23.799 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 23.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 23.126 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 23.335 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 23.451 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 23.683 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 23.741 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 24.554 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 24.670 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 24.844 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 25.018 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 25.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.076 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 24.206 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 24.554 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.554 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.438 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.554 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.612 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.670 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 24.438 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.844 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 24.902 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 25.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.438 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 24.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 24.960 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.554 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 25.796 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 26.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 25.559 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 26.330 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 26.271 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 26.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 26.389 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 26.330 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.855 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 26.152 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 25.322 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 25.203 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.551 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 25.203 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 25.322 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.618 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 26.093 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.915 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 26.448 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 26.211 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 26.508 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 26.508 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 28.405 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 28.761 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 28.465 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 27.931 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 27.931 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 28.405 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 28.643 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 28.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 27.753 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 29.058 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 29.176 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 29.058 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 28.050 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 27.160 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.864 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 27.219 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.219 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 26.448 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 26.626 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 26.686 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 26.745 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 27.397 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 27.279 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 27.516 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 27.516 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 26.982 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 26.093 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 25.915 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 26.686 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 25.974 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 26.033 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 25.322 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 25.855 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 25.974 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 26.093 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 26.033 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 26.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 26.567 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 25.737 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 26.389 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 24.729 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 23.080 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 24.491 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 23.898 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 21.799 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.633 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 21.918 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 21.965 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 21.088 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 20.779 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 20.400 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 24.819 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 25.025 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 24.716 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 24.716 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 26.105 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 26.491 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 27.198 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 26.555 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 24.151 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 21.527 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 21.347 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 21.424 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 21.450 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 21.039 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 19.855 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 20.833 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 20.781 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 20.653 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 21.476 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.427 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 22.865 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 22.607 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 23.122 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 23.688 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 24.151 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 24.202 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 26.234 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 26.105 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 26.427 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 26.491 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 25.912 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 26.362 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 26.491 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 27.391 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 28.034 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 27.841 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 26.877 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 28.677 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 28.291 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 28.613 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 30.542 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 30.478 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 32.149 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 32.471 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 33.628 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 34.143 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 33.628 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 33.950 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 33.564 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 33.628 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 34.143 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 33.757 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 33.114 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 32.857 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 32.792 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 32.214 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 32.278 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 32.471 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 32.985 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 33.435 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 33.307 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 33.371 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 33.114 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 32.792 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 33.371 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 34.078 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 34.078 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 34.207 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 34.400 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 34.078 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 34.207 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 34.721 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 34.850 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 34.014 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 34.400 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 33.564 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 33.435 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 33.371 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 33.307 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 33.242 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 33.628 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 33.693 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 33.885 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 34.014 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 34.014 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 33.757 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 33.628 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 33.564 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 34.078 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 33.950 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 34.143 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 33.435 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 34.271 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 34.721 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 34.786 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 34.914 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 35.171 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 35.043 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 35.171 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 35.557 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 35.621 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 36.200 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 36.586 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 36.972 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 36.586 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 36.200 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 36.007 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 35.814 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 36.200 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 35.621 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 35.750 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 36.136 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 36.972 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 37.550 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 38.001 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 38.515 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 38.836 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 38.836 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 39.222 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 38.836 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 37.422 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 38.965 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 38.451 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 38.708 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 38.386 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 37.615 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 37.808 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 37.358 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 37.808 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 37.808 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 37.422 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 37.743 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 37.743 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 37.036 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 36.843 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 35.879 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 36.393 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 36.715 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 37.615 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 38.579 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 38.965 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 38.579 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 38.708 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 38.901 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 38.772 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 39.094 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 39.479 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 39.929 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 40.122 | 0 | -3,110 | ||
| 2022-03-29 | 2022-03-25 | 41.730 | 3,110 | -8,191 | 0.00% | 129,780 |
| 2022-03-16 | 2022-03-14 | 39.402 | 11,301 | +217 | 0.00% | 445,279 |
| 2022-01-26 | 2022-01-24 | 42.286 | 11,084 | -4,194 | 0.00% | 468,703 |
| 2022-01-19 | 2022-01-17 | 40.123 | 15,278 | -509 | 0.00% | 612,998 |
| 2021-11-25 | 2021-11-23 | 47.495 | 15,787 | +685 | 0.00% | 749,809 |
| 2021-10-06 | 2021-10-04 | 44.685 | 15,102 | -7,295 | 0.00% | 674,838 |
| 2021-09-28 | 2021-09-24 | 41.396 | 22,397 | +2,189 | 0.00% | 927,138 |
| 2021-09-23 | 2021-09-20 | 41.670 | 20,208 | +7,295 | 0.00% | 842,063 |
| 2021-03-17 | 2021-03-15 | 56.572 | 12,913 | +179 | 0.00% | 730,519 |
| 2021-02-08 | 2021-02-04 | 48.997 | 12,734 | -2,158 | 0.00% | 623,927 |
| 2020-11-30 | 2020-11-26 | 58.814 | 14,892 | +4,694 | 0.00% | 875,856 |
| 2020-11-05 | 2020-11-03 | 52.976 | 10,198 | -10,115 | 0.00% | 540,246 |
| 2020-11-03 | 2020-10-30 | 53.192 | 20,313 | +10,115 | 0.00% | 1,080,488 |
| 2020-06-23 | 2020-06-19 | 26.611 | 10,198 | -10,992 | 0.00% | 271,378 |
| 2020-06-22 | 2020-06-18 | 25.584 | 21,190 | +360 | 0.00% | 542,129 |
| 2020-03-19 | 2020-03-17 | 23.975 | 20,830 | -7,207 | 0.00% | 499,394 |
| 2020-03-18 | 2020-03-16 | 23.483 | 28,037 | -455 | 0.00% | 658,400 |
| 2020-03-17 | 2020-03-13 | 23.947 | 28,492 | +7,325 | 0.00% | 682,311 |
| 2019-11-21 | 2019-11-19 | 28.426 | 21,167 | -753 | 0.00% | 601,686 |
| 2019-11-01 | 2019-10-30 | 29.217 | 21,920 | -3,792 | 0.00% | 640,430 |
| 2019-10-25 | 2019-10-23 | 28.848 | 25,712 | +3,792 | 0.00% | 741,728 |
| 2019-10-21 | 2019-10-17 | 29.480 | 21,920 | +3,793 | 0.00% | 646,210 |
| 2019-04-04 | 2019-04-02 | 36.495 | 18,127 | -2,470 | 0.00% | 661,536 |
| 2019-04-03 | 2019-04-01 | 36.125 | 20,597 | -7,584 | 0.00% | 744,074 |
| 2019-03-18 | 2019-03-14 | 32.964 | 28,181 | -313 | 0.00% | 928,958 |
| 2019-03-05 | 2019-03-01 | 32.755 | 28,494 | -2,685 | 0.00% | 933,331 |
| 2019-02-11 | 2019-02-04 | 32.182 | 31,179 | +3,835 | 0.00% | 1,003,391 |
| 2018-11-22 | 2018-11-20 | 26.811 | 27,344 | -903 | 0.00% | 733,120 |
| 2018-07-09 | 2018-07-05 | 27.871 | 28,247 | -2,023 | 0.00% | 787,281 |
| 2018-05-31 | 2018-05-29 | 30.244 | 30,270 | -1,001 | 0.00% | 915,498 |
| 2018-05-10 | 2018-05-08 | 28.578 | 31,271 | -792 | 0.00% | 893,669 |
| 2018-04-03 | 2018-03-28 | 27.871 | 32,063 | -1,189 | 0.00% | 893,638 |
| 2018-03-16 | 2018-03-14 | 30.445 | 33,252 | -387 | 0.00% | 1,012,364 |
| 2017-12-29 | 2017-12-27 | 28.648 | 33,639 | +435 | 0.00% | 963,705 |
| 2017-12-15 | 2017-12-13 | 28.050 | 33,204 | -2,405 | 0.00% | 931,357 |
| 2017-11-23 | 2017-11-21 | 28.277 | 35,609 | -1,033 | 0.00% | 1,006,914 |
| 2017-11-21 | 2017-11-17 | 27.646 | 36,642 | +4,123 | 0.00% | 1,013,020 |
| 2017-10-30 | 2017-10-26 | 28.422 | 32,519 | +4,124 | 0.00% | 924,270 |
| 2017-10-23 | 2017-10-19 | 28.762 | 28,395 | +4,123 | 0.00% | 816,696 |
| 2017-10-16 | 2017-10-12 | 29.587 | 24,272 | -20,617 | 0.00% | 718,124 |
| 2017-09-13 | 2017-09-11 | 27.549 | 44,889 | +20,617 | 0.00% | 1,236,665 |
| 2017-09-12 | 2017-09-08 | 27.210 | 24,272 | -2,474 | 0.00% | 660,438 |
| 2017-07-26 | 2017-07-24 | 25.027 | 26,746 | -6,185 | 0.00% | 669,379 |
| 2017-07-11 | 2017-07-07 | 24.033 | 32,931 | +6,185 | 0.00% | 791,430 |
| 2017-03-10 | 2017-03-08 | 24.124 | 26,746 | -356 | 0.00% | 645,227 |
| 2016-12-30 | 2016-12-28 | 19.529 | 27,102 | +721 | 0.00% | 529,279 |
| 2016-12-13 | 2016-12-09 | 21.013 | 26,381 | -189 | 0.00% | 554,344 |
| 2016-11-24 | 2016-11-22 | 20.513 | 26,570 | -958 | 0.00% | 545,028 |
| 2016-11-09 | 2016-11-07 | 20.490 | 27,528 | +1,299 | 0.00% | 564,043 |
| 2016-09-28 | 2016-09-26 | 23.470 | 26,229 | -4,329 | 0.00% | 615,587 |
| 2016-09-23 | 2016-09-21 | 23.793 | 30,558 | -31,269 | 0.00% | 727,070 |
| 2016-09-22 | 2016-09-20 | 23.701 | 61,827 | +27,806 | 0.00% | 1,465,344 |
| 2016-08-23 | 2016-08-19 | 22.546 | 34,021 | -2,165 | 0.00% | 767,027 |
| 2016-07-19 | 2016-07-15 | 19.289 | 36,186 | +4,329 | 0.00% | 697,977 |
| 2016-05-27 | 2016-05-25 | 16.655 | 31,857 | -1,398 | 0.00% | 530,584 |
| 2016-05-26 | 2016-05-24 | 16.286 | 33,255 | +1,398 | 0.00% | 541,577 |
| 2016-05-20 | 2016-05-18 | 16.286 | 31,857 | +118 | 0.00% | 518,810 |
| 2016-04-20 | 2016-04-18 | 18.064 | 31,739 | -2,597 | 0.00% | 573,342 |
| 2016-04-13 | 2016-04-11 | 17.233 | 34,336 | -8,658 | 0.00% | 591,701 |
| 2016-03-29 | 2016-03-23 | 17.441 | 42,994 | +8,658 | 0.00% | 749,840 |
| 2016-03-11 | 2016-03-09 | 16.335 | 34,336 | -625 | 0.00% | 560,867 |
| 2016-01-22 | 2016-01-20 | 14.996 | 34,961 | -179 | 0.00% | 524,280 |
| 2015-12-29 | 2015-12-24 | 17.265 | 35,140 | +770 | 0.00% | 606,686 |
| 2015-11-20 | 2015-11-18 | 17.663 | 34,370 | -1,301 | 0.00% | 607,075 |
| 2015-11-03 | 2015-10-30 | 18.166 | 35,671 | +1,373 | 0.00% | 647,989 |
| 2015-11-02 | 2015-10-29 | 18.275 | 34,298 | -1,373 | 0.00% | 626,796 |
| 2015-09-09 | 2015-09-07 | 16.198 | 35,671 | -4,574 | 0.00% | 577,809 |
| 2015-09-08 | 2015-09-04 | 16.417 | 40,245 | +4,574 | 0.00% | 660,698 |
| 2015-05-22 | 2015-05-20 | 23.040 | 35,671 | +420 | 0.00% | 821,877 |
| 2015-05-06 | 2015-05-04 | 23.696 | 35,251 | -12,808 | 0.00% | 835,318 |
| 2015-05-04 | 2015-04-29 | 22.035 | 48,059 | -1,373 | 0.00% | 1,058,977 |
| 2015-03-18 | 2015-03-16 | 19.083 | 49,432 | -681 | 0.00% | 943,322 |
| 2015-03-13 | 2015-03-11 | 19.234 | 50,113 | -9,739 | 0.00% | 963,882 |
| 2015-03-10 | 2015-03-06 | 19.385 | 59,852 | +9,739 | 0.00% | 1,160,238 |
| 2015-03-06 | 2015-03-04 | 19.665 | 50,113 | +1,392 | 0.00% | 985,494 |
| 2015-03-02 | 2015-02-26 | 20.032 | 48,721 | +1,391 | 0.00% | 975,979 |
| 2014-12-30 | 2014-12-24 | 19.040 | 47,330 | +947 | 0.00% | 901,168 |
| 2014-12-08 | 2014-12-04 | 19.601 | 46,383 | +928 | 0.00% | 909,141 |
| 2014-11-21 | 2014-11-19 | 19.841 | 45,455 | -1,474 | 0.00% | 901,887 |
| 2014-10-07 | 2014-10-03 | 18.693 | 46,929 | -1,916 | 0.00% | 877,226 |
| 2014-09-17 | 2014-09-15 | 20.865 | 48,845 | +14,364 | 0.00% | 1,019,137 |
| 2014-09-11 | 2014-09-08 | 21.637 | 34,481 | +1,437 | 0.00% | 746,082 |
| 2014-08-01 | 2014-07-30 | 20.259 | 33,044 | -1,915 | 0.00% | 669,439 |
| 2014-06-05 | 2014-06-03 | 18.755 | 34,959 | +957 | 0.00% | 655,665 |
| 2014-05-23 | 2014-05-21 | 18.003 | 34,002 | +78 | 0.00% | 612,151 |
| 2014-05-16 | 2014-05-14 | 17.962 | 33,924 | -1,915 | 0.00% | 609,330 |
| 2014-05-15 | 2014-05-13 | 17.335 | 35,839 | -1,915 | 0.00% | 621,271 |
| 2014-04-29 | 2014-04-25 | 16.625 | 37,754 | +9,917 | 0.00% | 627,658 |
| 2014-04-04 | 2014-04-02 | 17.126 | 27,837 | -25,855 | 0.00% | 476,742 |
| 2014-04-03 | 2014-04-01 | 16.583 | 53,692 | +23,940 | 0.00% | 890,383 |
| 2014-03-31 | 2014-03-27 | 15.497 | 29,752 | -23,940 | 0.00% | 461,070 |
| 2014-03-28 | 2014-03-26 | 15.372 | 53,692 | +23,940 | 0.00% | 825,343 |
| 2014-03-26 | 2014-03-24 | 15.886 | 29,752 | -1,853 | 0.00% | 472,639 |
| 2014-03-24 | 2014-03-20 | 15.316 | 31,605 | +508 | 0.00% | 484,055 |
| 2014-03-20 | 2014-03-18 | 15.670 | 31,097 | +1,017 | 0.00% | 487,280 |
| 2014-03-18 | 2014-03-14 | 16.260 | 30,080 | +6,613 | 0.00% | 489,086 |
| 2014-03-14 | 2014-03-12 | 18.914 | 23,467 | -293 | 0.00% | 443,848 |
| 2014-03-04 | 2014-02-28 | 19.496 | 23,760 | -10,300 | 0.00% | 463,231 |
| 2013-12-23 | 2013-12-19 | 18.972 | 34,060 | +10,300 | 0.00% | 646,185 |
| 2013-11-21 | 2013-11-19 | 20.432 | 23,760 | -674 | 0.00% | 485,454 |
| 2013-11-20 | 2013-11-18 | 20.545 | 24,434 | -106 | 0.00% | 501,994 |
| 2013-11-19 | 2013-11-15 | 20.167 | 24,540 | -10,591 | 0.00% | 494,903 |
| 2013-11-18 | 2013-11-14 | 19.903 | 35,131 | +10,591 | 0.00% | 699,207 |
| 2013-09-30 | 2013-09-26 | 22.433 | 24,540 | -4,236 | 0.00% | 550,511 |
| 2013-09-13 | 2013-09-11 | 21.942 | 28,776 | -5,296 | 0.00% | 631,410 |
| 2013-07-12 | 2013-07-10 | 20.696 | 34,072 | -530 | 0.00% | 705,152 |
| 2013-06-27 | 2013-06-25 | 19.261 | 34,602 | +530 | 0.00% | 666,463 |
| 2013-05-22 | 2013-05-20 | 25.794 | 34,072 | +93 | 0.00% | 878,867 |
| 2013-05-10 | 2013-05-08 | 26.776 | 33,979 | +10,591 | 0.00% | 909,833 |
| 2013-03-15 | 2013-03-13 | 26.246 | 23,388 | -203 | 0.00% | 613,833 |
| 2013-03-04 | 2013-02-28 | 26.732 | 23,591 | -534 | 0.00% | 630,643 |
| 2013-02-15 | 2013-02-08 | 25.647 | 24,125 | +534 | 0.00% | 618,724 |
| 2013-01-07 | 2013-01-03 | 23.063 | 23,591 | -1,069 | 0.00% | 544,084 |
| 2013-01-02 | 2012-12-27 | 22.689 | 24,660 | +127 | 0.00% | 559,506 |
| 2012-11-23 | 2012-11-21 | 22.438 | 24,533 | -561 | 0.00% | 550,462 |
| 2012-11-05 | 2012-11-01 | 22.108 | 25,094 | +1,093 | 0.00% | 554,783 |
| 2012-10-17 | 2012-10-15 | 23.023 | 24,001 | -547 | 0.00% | 552,581 |
| 2012-10-09 | 2012-10-05 | 23.389 | 24,548 | -1,639 | 0.00% | 574,160 |
| 2012-10-03 | 2012-09-27 | 22.145 | 26,187 | +546 | 0.00% | 579,906 |
| 2012-09-26 | 2012-09-24 | 20.864 | 25,641 | -888 | 0.00% | 534,966 |
| 2012-09-21 | 2012-09-19 | 20.681 | 26,529 | -5,464 | 0.00% | 548,637 |
| 2012-05-28 | 2012-05-24 | 14.605 | 31,993 | -5,464 | 0.00% | 467,244 |
| 2012-05-17 | 2012-05-15 | 17.002 | 37,457 | +133 | 0.00% | 636,847 |
| 2012-03-30 | 2012-03-28 | 17.807 | 37,324 | -2,185 | 0.00% | 664,641 |
| 2012-03-28 | 2012-03-26 | 16.947 | 39,509 | +2,185 | 0.00% | 669,566 |
| 2012-03-21 | 2012-03-19 | 17.478 | 37,324 | -5,464 | 0.00% | 652,346 |
| 2012-03-16 | 2012-03-14 | 17.952 | 42,788 | -440 | 0.00% | 768,141 |
| 2012-03-06 | 2012-03-02 | 18.333 | 43,228 | +4,417 | 0.00% | 792,485 |
| 2012-03-05 | 2012-03-01 | 18.097 | 38,811 | +5,520 | 0.00% | 702,370 |
| 2012-03-02 | 2012-02-29 | 19.347 | 33,291 | +5,520 | 0.00% | 644,086 |
| 2012-02-13 | 2012-02-09 | 16.775 | 27,771 | +1,104 | 0.00% | 465,852 |
| 2012-02-08 | 2012-02-06 | 15.905 | 26,667 | -5,520 | 0.00% | 424,145 |
| 2012-02-01 | 2012-01-30 | 15.054 | 32,187 | +3,312 | 0.00% | 484,537 |
| 2012-01-31 | 2012-01-27 | 15.615 | 28,875 | -5,758 | 0.00% | 450,894 |
| 2012-01-27 | 2012-01-20 | 14.673 | 34,633 | +2,208 | 0.00% | 508,184 |
| 2011-12-30 | 2011-12-28 | 11.286 | 32,425 | +238 | 0.00% | 365,943 |
| 2011-11-30 | 2011-11-28 | 11.829 | 32,187 | +13,268 | 0.00% | 380,749 |
| 2011-11-24 | 2011-11-22 | 11.765 | 18,919 | -831 | 0.00% | 222,583 |
| 2011-11-16 | 2011-11-14 | 12.216 | 19,750 | -4,034 | 0.00% | 241,270 |
| 2011-10-24 | 2011-10-20 | 12.004 | 23,784 | -2,450 | 0.00% | 285,499 |
| 2011-10-12 | 2011-10-10 | 12.554 | 26,234 | -6,356 | 0.00% | 329,353 |
| 2011-10-10 | 2011-10-06 | 11.500 | 32,590 | +6,356 | 0.00% | 374,797 |
| 2011-10-04 | 2011-09-30 | 11.894 | 26,234 | -19,069 | 0.00% | 312,019 |
| 2011-07-07 | 2011-07-05 | 19.068 | 45,303 | +19,069 | 0.00% | 863,822 |
| 2011-04-26 | 2011-04-20 | 21.490 | 26,234 | -6,356 | 0.00% | 563,780 |
| 2011-04-20 | 2011-04-18 | 22.057 | 32,590 | +6,356 | 0.00% | 718,832 |
| 2011-03-18 | 2011-03-16 | 20.891 | 26,234 | -200 | 0.00% | 548,047 |
| 2011-02-01 | 2011-01-28 | 23.326 | 26,434 | -640 | 0.00% | 616,610 |
| 2011-01-28 | 2011-01-26 | 23.826 | 27,074 | -12,810 | 0.00% | 645,066 |
| 2011-01-27 | 2011-01-25 | 23.920 | 39,884 | -6,404 | 0.00% | 954,014 |
| 2011-01-26 | 2011-01-24 | 23.888 | 46,288 | -19,215 | 0.00% | 1,105,750 |
| 2011-01-25 | 2011-01-21 | 24.544 | 65,503 | +32,024 | 0.00% | 1,607,722 |
| 2011-01-24 | 2011-01-20 | 24.825 | 33,479 | +6,405 | 0.00% | 831,126 |
| 2011-01-21 | 2011-01-19 | 25.013 | 27,074 | -12,810 | 0.00% | 677,192 |
| 2011-01-20 | 2011-01-18 | 24.700 | 39,884 | -6,404 | 0.00% | 985,150 |
| 2011-01-19 | 2011-01-17 | 24.857 | 46,288 | +6,404 | 0.00% | 1,150,558 |
| 2011-01-18 | 2011-01-14 | 24.700 | 39,884 | +12,810 | 0.00% | 985,150 |
| 2010-11-18 | 2010-11-16 | 25.481 | 27,074 | +640 | 0.00% | 689,874 |
| 2010-11-17 | 2010-11-15 | 25.762 | 26,434 | -12,809 | 0.00% | 680,995 |
| 2010-11-15 | 2010-11-11 | 26.139 | 39,243 | -654 | 0.00% | 1,025,767 |
| 2010-11-12 | 2010-11-10 | 26.077 | 39,897 | +3,256 | 0.00% | 1,040,411 |
| 2010-11-09 | 2010-11-05 | 27.030 | 36,641 | -7,813 | 0.00% | 990,392 |
| 2010-11-08 | 2010-11-04 | 26.077 | 44,454 | -23,441 | 0.00% | 1,159,246 |
| 2010-11-05 | 2010-11-03 | 24.910 | 67,895 | -6,512 | 0.00% | 1,691,280 |
| 2010-11-03 | 2010-11-01 | 24.419 | 74,407 | -8,465 | 0.00% | 1,816,929 |
| 2010-11-02 | 2010-10-29 | 23.497 | 82,872 | +8,465 | 0.00% | 1,947,270 |
| 2010-10-29 | 2010-10-27 | 24.327 | 74,407 | +22,790 | 0.00% | 1,810,072 |
| 2010-10-28 | 2010-10-26 | 24.910 | 51,617 | -97,671 | 0.00% | 1,285,792 |
| 2010-10-27 | 2010-10-25 | 25.064 | 149,288 | -32,557 | 0.01% | 3,741,727 |
| 2010-10-26 | 2010-10-22 | 24.757 | 181,845 | +13,023 | 0.01% | 4,501,875 |
| 2010-10-25 | 2010-10-21 | 24.849 | 168,822 | +113,949 | 0.01% | 4,195,025 |
| 2010-10-22 | 2010-10-20 | 25.494 | 54,873 | +13,023 | 0.00% | 1,398,923 |
| 2010-10-21 | 2010-10-19 | 25.770 | 41,850 | +9,767 | 0.00% | 1,078,486 |
| 2010-10-12 | 2010-10-08 | 25.647 | 32,083 | -651 | 0.00% | 822,846 |
| 2010-10-05 | 2010-09-30 | 24.019 | 32,734 | -1,953 | 0.00% | 786,254 |
| 2010-09-29 | 2010-09-27 | 23.037 | 34,687 | -19,535 | 0.00% | 799,070 |
| 2010-09-28 | 2010-09-24 | 22.392 | 54,222 | -6,511 | 0.00% | 1,214,116 |
| 2010-09-27 | 2010-09-22 | 22.269 | 60,733 | +21,488 | 0.00% | 1,352,445 |
| 2010-09-21 | 2010-09-17 | 21.501 | 39,245 | +4,558 | 0.00% | 843,800 |
| 2010-09-15 | 2010-09-13 | 20.702 | 34,687 | -1,954 | 0.00% | 718,098 |
| 2010-09-14 | 2010-09-10 | 20.272 | 36,641 | +1,954 | 0.00% | 742,794 |
| 2010-09-08 | 2010-09-06 | 20.334 | 34,687 | -6,512 | 0.00% | 705,313 |
| 2010-08-31 | 2010-08-27 | 19.535 | 41,199 | +6,512 | 0.00% | 804,824 |
| 2010-08-26 | 2010-08-24 | 19.719 | 34,687 | +1,953 | 0.00% | 684,004 |
| 2010-08-20 | 2010-08-18 | 20.579 | 32,734 | +3,256 | 0.00% | 673,645 |
| 2010-08-17 | 2010-08-13 | 21.347 | 29,478 | +3,255 | 0.00% | 629,274 |
| 2010-07-08 | 2010-07-06 | 20.334 | 26,223 | -6,511 | 0.00% | 533,209 |
| 2010-07-02 | 2010-06-29 | 19.719 | 32,734 | +6,511 | 0.00% | 645,492 |
| 2010-06-30 | 2010-06-28 | 20.119 | 26,223 | -651 | 0.00% | 527,571 |
| 2010-06-29 | 2010-06-25 | 19.750 | 26,874 | +651 | 0.00% | 530,763 |
| 2010-06-24 | 2010-06-22 | 20.303 | 26,223 | -1,302 | 0.00% | 532,403 |
| 2010-06-23 | 2010-06-21 | 20.364 | 27,525 | -4,558 | 0.00% | 560,529 |
| 2010-05-20 | 2010-05-18 | 18.982 | 32,083 | +2,605 | 0.00% | 609,004 |
| 2010-05-13 | 2010-05-11 | 19.750 | 29,478 | +3,255 | 0.00% | 582,192 |
| 2010-04-13 | 2010-04-09 | 24.665 | 26,223 | -7,162 | 0.00% | 646,778 |
| 2010-04-01 | 2010-03-30 | 23.770 | 33,385 | -221 | 0.00% | 793,559 |
| 2010-03-31 | 2010-03-29 | 23.984 | 33,606 | -6,555 | 0.00% | 805,990 |
| 2010-03-09 | 2010-03-05 | 22.732 | 40,161 | -6,554 | 0.00% | 912,959 |
| 2010-03-05 | 2010-03-03 | 22.610 | 46,715 | -3,277 | 0.00% | 1,056,246 |
| 2010-03-04 | 2010-03-02 | 22.427 | 49,992 | -1,311 | 0.00% | 1,121,187 |
| 2010-03-03 | 2010-03-01 | 22.519 | 51,303 | -5,244 | 0.00% | 1,155,286 |
| 2010-02-08 | 2010-02-04 | 20.658 | 56,547 | +6,555 | 0.00% | 1,168,123 |
| 2010-02-01 | 2010-01-28 | 19.773 | 49,992 | +1,966 | 0.00% | 988,475 |
| 2010-01-26 | 2010-01-22 | 21.237 | 48,026 | +1,966 | 0.00% | 1,019,943 |
| 2010-01-25 | 2010-01-21 | 21.451 | 46,060 | -11,142 | 0.00% | 988,029 |
| 2010-01-19 | 2010-01-15 | 22.183 | 57,202 | +1,310 | 0.00% | 1,268,925 |
| 2010-01-18 | 2010-01-14 | 22.336 | 55,892 | -6,554 | 0.00% | 1,248,392 |
| 2010-01-15 | 2010-01-13 | 22.458 | 62,446 | +9,176 | 0.00% | 1,402,403 |
| 2010-01-14 | 2010-01-12 | 23.343 | 53,270 | -3,277 | 0.00% | 1,243,468 |
| 2010-01-13 | 2010-01-11 | 23.373 | 56,547 | +3,277 | 0.00% | 1,321,687 |
| 2010-01-12 | 2010-01-08 | 23.404 | 53,270 | +13,109 | 0.00% | 1,246,719 |
| 2010-01-11 | 2010-01-07 | 23.465 | 40,161 | +6,555 | 0.00% | 942,369 |
| 2010-01-08 | 2010-01-06 | 23.648 | 33,606 | +8,521 | 0.00% | 794,710 |
| 2010-01-05 | 2009-12-31 | 24.350 | 25,085 | -1,311 | 0.00% | 610,812 |
| 2009-12-22 | 2009-12-18 | 23.434 | 26,396 | +3,277 | 0.00% | 618,571 |
| 2009-12-15 | 2009-12-11 | 25.631 | 23,119 | -1,966 | 0.00% | 592,569 |
| 2009-12-10 | 2009-12-08 | 25.448 | 25,085 | -3,278 | 0.00% | 638,367 |
| 2009-12-07 | 2009-12-03 | 25.479 | 28,363 | -4,588 | 0.00% | 722,652 |
| 2009-11-30 | 2009-11-26 | 24.232 | 32,951 | -451 | 0.00% | 798,461 |
| 2009-11-26 | 2009-11-24 | 23.961 | 33,402 | +3,323 | 0.00% | 800,340 |
| 2009-11-24 | 2009-11-20 | 24.202 | 30,079 | +3,322 | 0.00% | 727,962 |
| 2009-11-20 | 2009-11-18 | 24.322 | 26,757 | +1,328 | 0.00% | 650,786 |
| 2009-11-13 | 2009-11-11 | 25.496 | 25,429 | -6,644 | 0.00% | 648,339 |
| 2009-11-11 | 2009-11-09 | 25.767 | 32,073 | +6,644 | 0.00% | 826,423 |
| 2009-09-21 | 2009-09-17 | 26.008 | 25,429 | +665 | 0.00% | 661,351 |
| 2009-09-11 | 2009-09-09 | 25.797 | 24,764 | -665 | 0.00% | 638,838 |
| 2009-09-10 | 2009-09-08 | 25.978 | 25,429 | -1,993 | 0.00% | 660,586 |
| 2009-09-09 | 2009-09-07 | 25.045 | 27,422 | -3,322 | 0.00% | 686,770 |
| 2009-09-08 | 2009-09-04 | 24.141 | 30,744 | +665 | 0.00% | 742,205 |
| 2009-09-07 | 2009-09-03 | 23.539 | 30,079 | -25,248 | 0.00% | 708,042 |
| 2009-09-04 | 2009-09-02 | 22.937 | 55,327 | +25,248 | 0.00% | 1,269,057 |
| 2009-09-02 | 2009-08-31 | 23.539 | 30,079 | -3,323 | 0.00% | 708,042 |
| 2009-09-01 | 2009-08-28 | 24.352 | 33,402 | +8,638 | 0.00% | 813,411 |
| 2009-08-31 | 2009-08-27 | 25.105 | 24,764 | +1,993 | 0.00% | 621,693 |
| 2009-08-26 | 2009-08-24 | 26.550 | 22,771 | -1,993 | 0.00% | 604,561 |
| 2009-08-24 | 2009-08-20 | 25.315 | 24,764 | -1,329 | 0.00% | 626,911 |
| 2009-08-21 | 2009-08-19 | 24.924 | 26,093 | +1,329 | 0.00% | 650,345 |
| 2009-08-19 | 2009-08-17 | 24.924 | 24,764 | -665 | 0.00% | 617,220 |
| 2009-08-18 | 2009-08-14 | 25.737 | 25,429 | +1,994 | 0.00% | 654,462 |
| 2009-08-14 | 2009-08-12 | 25.616 | 23,435 | +2,657 | 0.00% | 600,321 |
| 2009-08-13 | 2009-08-11 | 26.760 | 20,778 | -1,993 | 0.00% | 556,025 |
| 2009-08-11 | 2009-08-07 | 24.202 | 22,771 | +1,993 | 0.00% | 551,096 |
| 2009-08-10 | 2009-08-06 | 25.616 | 20,778 | +1,994 | 0.00% | 532,258 |
| 2009-07-16 | 2009-07-14 | 20.048 | 18,784 | -4,651 | 0.00% | 376,575 |
| 2009-07-15 | 2009-07-13 | 18.844 | 23,435 | +4,651 | 0.00% | 441,599 |
| 2009-06-23 | 2009-06-19 | 20.198 | 18,784 | -1,994 | 0.00% | 379,402 |
| 2009-06-22 | 2009-06-18 | 20.349 | 20,778 | +1,994 | 0.00% | 422,804 |
| 2009-06-11 | 2009-06-09 | 22.215 | 18,784 | +664 | 0.00% | 417,286 |
| 2009-05-08 | 2009-05-06 | 17.941 | 18,120 | -1,993 | 0.00% | 325,082 |
| 2009-05-05 | 2009-04-30 | 15.442 | 20,113 | -2,658 | 0.00% | 310,587 |
| 2009-04-29 | 2009-04-27 | 14.313 | 22,771 | -6,644 | 0.00% | 325,928 |
| 2009-04-14 | 2009-04-08 | 13.320 | 29,415 | -6,644 | 0.00% | 391,806 |
| 2009-04-06 | 2009-04-02 | 13.049 | 36,059 | -1,329 | 0.00% | 470,535 |
| 2009-04-01 | 2009-03-30 | 11.811 | 37,388 | -441 | 0.00% | 441,597 |
| 2009-03-18 | 2009-03-16 | 10.324 | 37,829 | +6,723 | 0.00% | 390,533 |
| 2009-03-11 | 2009-03-09 | 9.312 | 31,106 | -20,167 | 0.00% | 289,662 |
| 2009-02-17 | 2009-02-13 | 11.067 | 51,273 | +20,167 | 0.00% | 567,459 |
| 2009-01-12 | 2009-01-08 | 13.165 | 31,106 | -4,034 | 0.00% | 409,506 |
| 2009-01-09 | 2009-01-07 | 13.477 | 35,140 | -13,444 | 0.00% | 473,590 |
| 2009-01-05 | 2008-12-31 | 11.692 | 48,584 | -5,378 | 0.00% | 568,053 |
| 2008-12-29 | 2008-12-22 | 10.710 | 53,962 | +6,722 | 0.00% | 577,954 |
| 2008-12-23 | 2008-12-19 | 11.424 | 47,240 | -6,722 | 0.00% | 539,690 |
| 2008-12-22 | 2008-12-18 | 11.603 | 53,962 | +6,722 | 0.00% | 626,117 |
| 2008-12-19 | 2008-12-17 | 11.246 | 47,240 | -1,344 | 0.00% | 531,257 |
| 2008-12-15 | 2008-12-11 | 11.424 | 48,584 | -12,101 | 0.00% | 555,044 |
| 2008-12-12 | 2008-12-10 | 10.443 | 60,685 | -7,395 | 0.00% | 633,711 |
| 2008-12-11 | 2008-12-09 | 9.089 | 68,080 | -12,100 | 0.00% | 618,776 |
| 2008-12-10 | 2008-12-08 | 9.119 | 80,180 | -38,318 | 0.00% | 731,138 |
| 2008-12-08 | 2008-12-04 | 8.063 | 118,498 | +2,689 | 0.00% | 955,396 |
| 2008-12-05 | 2008-12-03 | 8.330 | 115,809 | +59,158 | 0.00% | 964,725 |
| 2008-12-04 | 2008-12-02 | 8.583 | 56,651 | +8,067 | 0.00% | 486,246 |
| 2008-12-03 | 2008-12-01 | 9.505 | 48,584 | -3,362 | 0.00% | 461,814 |
| 2008-12-01 | 2008-11-27 | 8.836 | 51,946 | +3,362 | 0.00% | 458,999 |
| 2008-11-24 | 2008-11-20 | 8.434 | 48,584 | +13,444 | 0.00% | 409,779 |
| 2008-11-21 | 2008-11-19 | 9.318 | 35,140 | -1,549 | 0.00% | 327,427 |
| 2008-10-30 | 2008-10-28 | 8.007 | 36,689 | -2,807 | 0.00% | 293,769 |
| 2008-10-28 | 2008-10-24 | 8.548 | 39,496 | -4,212 | 0.00% | 337,628 |
| 2008-10-27 | 2008-10-23 | 9.118 | 43,708 | +2,106 | 0.00% | 398,543 |
| 2008-10-24 | 2008-10-22 | 9.774 | 41,602 | +1,404 | 0.00% | 406,605 |
| 2008-10-21 | 2008-10-17 | 10.116 | 40,198 | +7,019 | 0.00% | 406,628 |
| 2008-10-17 | 2008-10-15 | 11.184 | 33,179 | +14,037 | 0.00% | 371,080 |
| 2008-09-17 | 2008-09-12 | 15.957 | 19,142 | -14,037 | 0.00% | 305,450 |
| 2008-09-12 | 2008-09-10 | 15.615 | 33,179 | +14,037 | 0.00% | 518,094 |
| 2008-09-10 | 2008-09-08 | 16.384 | 19,142 | -14,037 | 0.00% | 313,631 |
| 2008-09-04 | 2008-09-02 | 16.270 | 33,179 | +14,037 | 0.00% | 539,838 |
| 2008-07-18 | 2008-07-16 | 20.003 | 19,142 | -7,019 | 0.00% | 382,903 |
| 2008-06-27 | 2008-06-25 | 23.480 | 26,161 | -14,037 | 0.00% | 614,251 |
| 2008-06-26 | 2008-06-24 | 23.394 | 40,198 | +14,037 | 0.00% | 940,399 |
| 2008-06-24 | 2008-06-20 | 24.363 | 26,161 | -14,037 | 0.00% | 637,360 |
| 2008-06-23 | 2008-06-19 | 24.192 | 40,198 | +14,037 | 0.00% | 972,471 |
| 2008-06-17 | 2008-06-13 | 24.933 | 26,161 | -35,094 | 0.00% | 652,269 |
| 2008-06-16 | 2008-06-12 | 25.446 | 61,255 | +21,057 | 0.00% | 1,558,681 |
| 2008-06-13 | 2008-06-11 | 25.987 | 40,198 | -7,019 | 0.00% | 1,044,633 |
| 2008-06-12 | 2008-06-10 | 25.645 | 47,217 | +21,056 | 0.00% | 1,210,892 |
| 2008-06-11 | 2008-06-06 | 27.355 | 26,161 | -28,075 | 0.00% | 715,632 |
| 2008-06-06 | 2008-06-04 | 26.785 | 54,236 | +14,038 | 0.00% | 1,452,713 |
| 2008-06-03 | 2008-05-30 | 27.925 | 40,198 | -28,076 | 0.00% | 1,122,522 |
| 2008-06-02 | 2008-05-29 | 26.728 | 68,274 | +28,076 | 0.00% | 1,824,831 |
| 2008-05-29 | 2008-05-27 | 26.500 | 40,198 | -71,593 | 0.00% | 1,065,250 |
| 2008-05-28 | 2008-05-26 | 25.959 | 111,791 | +85,630 | 0.00% | 2,901,948 |
| 2008-05-27 | 2008-05-23 | 26.529 | 26,161 | -64,573 | 0.00% | 694,014 |
| 2008-05-26 | 2008-05-22 | 26.757 | 90,734 | +63,170 | 0.00% | 2,427,728 |
| 2008-05-23 | 2008-05-21 | 27.497 | 27,564 | -112,302 | 0.00% | 757,938 |
| 2008-05-22 | 2008-05-20 | 26.956 | 139,866 | +118,619 | 0.01% | 3,770,228 |
| 2008-05-15 | 2008-05-13 | 29.777 | 21,247 | +5,615 | 0.00% | 632,671 |
| 2008-05-14 | 2008-05-09 | 28.495 | 15,632 | +2,807 | 0.00% | 445,429 |
| 2008-05-06 | 2008-05-02 | 30.489 | 12,825 | -1,404 | 0.00% | 391,026 |
| 2008-05-05 | 2008-04-30 | 28.637 | 14,229 | +1,404 | 0.00% | 407,479 |
| 2008-05-02 | 2008-04-29 | 29.421 | 12,825 | -3,509 | 0.00% | 377,322 |
| 2008-04-29 | 2008-04-25 | 28.238 | 16,334 | +3,509 | 0.00% | 461,244 |
| 2008-04-09 | 2008-04-07 | 29.162 | 12,825 | -113 | 0.00% | 374,009 |
| 2008-02-12 | 2008-02-06 | 29.092 | 12,938 | -709 | 0.00% | 376,390 |
| 2008-02-11 | 2008-02-04 | 33.046 | 13,647 | -708 | 0.00% | 450,980 |
| 2008-02-05 | 2008-02-01 | 32.128 | 14,355 | +1,417 | 0.00% | 461,199 |
| 2008-02-01 | 2008-01-30 | 33.258 | 12,938 | -1,417 | 0.00% | 430,291 |
| 2008-01-31 | 2008-01-29 | 33.399 | 14,355 | +1,417 | 0.00% | 479,445 |
| 2008-01-17 | 2008-01-15 | 37.848 | 12,938 | -2,125 | 0.00% | 489,673 |
| 2008-01-14 | 2008-01-10 | 40.743 | 15,063 | +2,125 | 0.00% | 613,708 |
| 2008-01-04 | 2008-01-02 | 40.037 | 12,938 | +3,540 | 0.00% | 517,994 |
| 2007-11-16 | 2007-11-14 | 41.290 | 9,398 | -84 | 0.00% | 388,044 |
| 2007-10-26 | 2007-10-24 | 35.761 | 9,482 | -715 | 0.00% | 339,089 |
| 2007-10-04 | 2007-10-02 | 30.793 | 10,197 | -8,573 | 0.00% | 313,992 |
| 2007-10-03 | 2007-09-28 | 30.093 | 18,770 | +7,144 | 0.00% | 564,840 |
| 2007-09-18 | 2007-09-14 | 30.093 | 11,626 | -2,438 | 0.00% | 349,858 |
| 2007-09-04 | 2007-08-31 | 26.062 | 14,064 | -1,429 | 0.00% | 366,532 |
| 2007-09-03 | 2007-08-30 | 25.754 | 15,493 | +1,429 | 0.00% | 399,003 |
| 2007-08-06 | 2007-08-02 | 25.894 | 14,064 | -1,000 | 0.00% | 364,170 |
| 2007-06-26 | 2007-06-22 | 29.043 | 15,064 | 0.00% | 437,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy