History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 123,054 | +0 | 0.00% | 994,276 |
| 2025-10-13 | 2025-10-09 | 8.260 | 123,054 | +0 | 0.00% | 1,016,426 |
| 2025-10-10 | 2025-10-08 | 8.570 | 123,054 | +0 | 0.00% | 1,054,573 |
| 2025-10-09 | 2025-10-06 | 8.260 | 123,054 | +0 | 0.00% | 1,016,426 |
| 2025-10-08 | 2025-10-03 | 8.210 | 123,054 | +0 | 0.00% | 1,010,273 |
| 2025-10-06 | 2025-10-02 | 8.070 | 123,054 | +0 | 0.00% | 993,046 |
| 2025-10-03 | 2025-09-30 | 7.820 | 123,054 | +0 | 0.00% | 962,282 |
| 2025-10-02 | 2025-09-29 | 7.850 | 123,054 | +0 | 0.00% | 965,974 |
| 2025-09-30 | 2025-09-26 | 7.840 | 123,054 | +0 | 0.00% | 964,743 |
| 2025-09-29 | 2025-09-25 | 7.830 | 123,054 | +0 | 0.00% | 963,513 |
| 2025-09-26 | 2025-09-24 | 7.850 | 123,054 | +0 | 0.00% | 965,974 |
| 2025-09-25 | 2025-09-23 | 8.050 | 123,054 | +0 | 0.00% | 990,585 |
| 2025-09-24 | 2025-09-22 | 8.360 | 123,054 | +0 | 0.00% | 1,028,731 |
| 2025-09-23 | 2025-09-19 | 8.300 | 123,054 | +0 | 0.00% | 1,021,348 |
| 2025-09-22 | 2025-09-18 | 7.950 | 123,054 | +0 | 0.00% | 978,279 |
| 2025-09-19 | 2025-09-17 | 8.250 | 123,054 | +0 | 0.00% | 1,015,196 |
| 2025-09-18 | 2025-09-16 | 8.210 | 123,054 | +0 | 0.00% | 1,010,273 |
| 2025-09-17 | 2025-09-15 | 8.230 | 123,054 | +0 | 0.00% | 1,012,734 |
| 2025-09-16 | 2025-09-12 | 8.570 | 123,054 | +0 | 0.00% | 1,054,573 |
| 2025-09-15 | 2025-09-11 | 8.390 | 123,054 | +0 | 0.00% | 1,032,423 |
| 2025-09-12 | 2025-09-10 | 8.390 | 123,054 | +0 | 0.00% | 1,032,423 |
| 2025-09-11 | 2025-09-09 | 8.340 | 123,054 | +0 | 0.00% | 1,026,270 |
| 2025-09-10 | 2025-09-08 | 8.500 | 123,054 | -5,000 | 0.00% | 1,045,959 |
| 2025-08-27 | 2025-08-25 | 6.800 | 128,054 | -4,000 | 0.01% | 870,767 |
| 2025-08-19 | 2025-08-15 | 6.530 | 132,054 | +4,000 | 0.01% | 862,313 |
| 2025-08-15 | 2025-08-13 | 6.590 | 128,054 | -4,000 | 0.01% | 843,876 |
| 2025-08-12 | 2025-08-08 | 7.090 | 132,054 | +4,000 | 0.01% | 936,263 |
| 2025-07-30 | 2025-07-28 | 6.340 | 128,054 | -10,000 | 0.01% | 811,862 |
| 2025-07-28 | 2025-07-24 | 6.090 | 138,054 | -25,010 | 0.01% | 840,749 |
| 2025-07-14 | 2025-07-10 | 5.690 | 163,064 | +20,000 | 0.01% | 927,834 |
| 2025-02-17 | 2025-02-13 | 4.150 | 143,064 | -5,145 | 0.01% | 593,716 |
| 2025-01-21 | 2025-01-17 | 4.400 | 148,209 | -10,000 | 0.01% | 652,120 |
| 2025-01-20 | 2025-01-16 | 4.370 | 158,209 | +10,000 | 0.01% | 691,373 |
| 2024-12-18 | 2024-12-16 | 5.720 | 148,209 | +40,327 | 0.01% | 847,755 |
| 2024-12-10 | 2024-12-06 | 6.480 | 107,882 | -11,000 | 0.00% | 699,075 |
| 2024-11-20 | 2024-11-18 | 7.110 | 118,882 | +5,000 | 0.00% | 845,251 |
| 2024-11-12 | 2024-11-08 | 7.960 | 113,882 | +5,000 | 0.00% | 906,501 |
| 2024-10-21 | 2024-10-17 | 7.930 | 108,882 | +1,000 | 0.00% | 863,434 |
| 2024-07-25 | 2024-07-23 | 7.430 | 107,882 | +10,000 | 0.00% | 801,563 |
| 2024-06-25 | 2024-06-21 | 7.230 | 97,882 | +9,000 | 0.00% | 707,687 |
| 2024-05-07 | 2024-05-03 | 9.020 | 88,882 | -1,000 | 0.00% | 801,716 |
| 2024-03-20 | 2024-03-18 | 9.517 | 89,882 | +1,956 | 0.00% | 855,418 |
| 2024-03-05 | 2024-03-01 | 9.405 | 87,926 | +978 | 0.00% | 826,915 |
| 2023-11-23 | 2023-11-21 | 18.227 | 86,948 | +10,388 | 0.00% | 1,584,785 |
| 2023-11-17 | 2023-11-15 | 18.111 | 76,560 | +8,614 | 0.00% | 1,386,557 |
| 2023-10-12 | 2023-10-10 | 17.530 | 67,946 | +4,431 | 0.00% | 1,191,110 |
| 2023-08-04 | 2023-08-02 | 21.431 | 63,515 | +18,950 | 0.00% | 1,361,191 |
| 2023-04-25 | 2023-04-21 | 23.451 | 44,565 | -1,722 | 0.00% | 1,045,097 |
| 2023-04-12 | 2023-04-06 | 24.206 | 46,287 | +1,722 | 0.00% | 1,120,408 |
| 2023-03-15 | 2023-03-13 | 26.152 | 44,565 | +943 | 0.00% | 1,165,460 |
| 2023-02-03 | 2023-02-01 | 28.346 | 43,622 | -843 | 0.00% | 1,236,512 |
| 2023-02-02 | 2023-01-31 | 27.753 | 44,465 | +843 | 0.00% | 1,234,039 |
| 2023-01-31 | 2023-01-27 | 29.176 | 43,622 | -843 | 0.00% | 1,272,728 |
| 2023-01-30 | 2023-01-26 | 29.058 | 44,465 | -843 | 0.00% | 1,292,050 |
| 2023-01-26 | 2023-01-19 | 27.160 | 45,308 | +843 | 0.00% | 1,230,567 |
| 2023-01-18 | 2023-01-16 | 27.219 | 44,465 | -843 | 0.00% | 1,210,308 |
| 2023-01-17 | 2023-01-13 | 26.448 | 45,308 | -8,434 | 0.00% | 1,198,325 |
| 2023-01-16 | 2023-01-12 | 26.626 | 53,742 | +8,431 | 0.00% | 1,430,952 |
| 2023-01-11 | 2023-01-09 | 27.397 | 45,311 | +843 | 0.00% | 1,241,396 |
| 2023-01-09 | 2023-01-05 | 27.516 | 44,468 | -2,529 | 0.00% | 1,223,574 |
| 2022-12-28 | 2022-12-22 | 26.033 | 46,997 | +843 | 0.00% | 1,223,487 |
| 2022-11-28 | 2022-11-24 | 20.400 | 46,154 | +2,529 | 0.00% | 941,527 |
| 2022-11-24 | 2022-11-22 | 25.025 | 43,625 | +3,391 | 0.00% | 1,091,718 |
| 2022-11-16 | 2022-11-14 | 26.555 | 40,234 | -2,333 | 0.00% | 1,068,428 |
| 2022-11-07 | 2022-11-03 | 19.855 | 42,567 | +2,333 | 0.00% | 845,186 |
| 2022-03-16 | 2022-03-14 | 39.402 | 40,234 | +774 | 0.00% | 1,585,290 |
| 2021-11-25 | 2021-11-23 | 47.495 | 39,460 | +1,713 | 0.00% | 1,874,166 |
| 2021-04-29 | 2021-04-27 | 56.885 | 37,747 | -182 | 0.00% | 2,147,228 |
| 2021-04-14 | 2021-04-12 | 55.857 | 37,929 | -182 | 0.00% | 2,118,589 |
| 2021-03-23 | 2021-03-19 | 54.417 | 38,111 | -608 | 0.00% | 2,073,904 |
| 2021-03-18 | 2021-03-16 | 56.155 | 38,719 | -730 | 0.00% | 2,174,279 |
| 2021-03-17 | 2021-03-15 | 56.572 | 39,449 | +547 | 0.00% | 2,231,722 |
| 2021-01-06 | 2021-01-04 | 51.151 | 38,902 | -719 | 0.00% | 1,989,892 |
| 2021-01-05 | 2020-12-31 | 50.178 | 39,621 | +719 | 0.00% | 1,988,119 |
| 2020-11-30 | 2020-11-26 | 58.814 | 38,902 | +1,391 | 0.00% | 2,287,977 |
| 2020-10-30 | 2020-10-28 | 53.913 | 37,511 | -174 | 0.00% | 2,022,320 |
| 2020-09-18 | 2020-09-16 | 57.156 | 37,685 | -1,387 | 0.00% | 2,153,928 |
| 2020-09-07 | 2020-09-03 | 57.949 | 39,072 | -2,312 | 0.00% | 2,264,181 |
| 2020-08-14 | 2020-08-12 | 58.021 | 41,384 | -4,624 | 0.00% | 2,401,142 |
| 2020-08-13 | 2020-08-11 | 56.724 | 46,008 | -694 | 0.00% | 2,609,742 |
| 2020-08-06 | 2020-08-04 | 56.075 | 46,702 | -694 | 0.00% | 2,618,814 |
| 2020-08-03 | 2020-07-30 | 54.273 | 47,396 | -10,406 | 0.00% | 2,572,327 |
| 2020-07-29 | 2020-07-27 | 52.183 | 57,802 | +10,406 | 0.00% | 3,016,275 |
| 2020-07-23 | 2020-07-21 | 54.561 | 47,396 | -10,406 | 0.00% | 2,585,992 |
| 2020-07-22 | 2020-07-20 | 53.841 | 57,802 | +694 | 0.00% | 3,112,096 |
| 2020-07-15 | 2020-07-13 | 57.589 | 57,108 | +1,388 | 0.00% | 3,288,768 |
| 2020-07-08 | 2020-07-06 | 60.039 | 55,720 | -8,672 | 0.00% | 3,345,382 |
| 2020-06-26 | 2020-06-23 | 56.075 | 64,392 | -347 | 0.00% | 3,610,780 |
| 2020-06-23 | 2020-06-19 | 26.611 | 64,739 | -70,148 | 0.00% | 1,722,761 |
| 2020-06-22 | 2020-06-18 | 25.584 | 134,887 | +360 | 0.00% | 3,450,972 |
| 2020-06-03 | 2020-06-01 | 22.893 | 134,527 | -15,136 | 0.00% | 3,079,668 |
| 2020-06-02 | 2020-05-29 | 21.672 | 149,663 | +14,416 | 0.00% | 3,243,440 |
| 2020-05-27 | 2020-05-25 | 22.032 | 135,247 | -2,883 | 0.00% | 2,979,810 |
| 2020-05-26 | 2020-05-22 | 22.227 | 138,130 | +4,324 | 0.00% | 3,070,160 |
| 2020-05-25 | 2020-05-21 | 24.641 | 133,806 | -3,604 | 0.00% | 3,297,076 |
| 2020-05-21 | 2020-05-19 | 25.140 | 137,410 | +3,604 | 0.00% | 3,454,514 |
| 2020-05-04 | 2020-04-28 | 25.390 | 133,806 | -2,162 | 0.00% | 3,397,325 |
| 2020-04-24 | 2020-04-22 | 24.280 | 135,968 | +2,162 | 0.00% | 3,301,302 |
| 2020-03-18 | 2020-03-16 | 23.483 | 133,806 | -2,168 | 0.00% | 3,142,199 |
| 2020-03-03 | 2020-02-28 | 27.361 | 135,974 | +1,465 | 0.00% | 3,720,345 |
| 2020-01-20 | 2020-01-16 | 30.091 | 134,509 | +8,789 | 0.00% | 4,047,554 |
| 2020-01-15 | 2020-01-13 | 29.873 | 125,720 | -9,155 | 0.00% | 3,755,618 |
| 2019-12-17 | 2019-12-13 | 28.999 | 134,875 | -2,198 | 0.00% | 3,911,251 |
| 2019-12-09 | 2019-12-05 | 27.415 | 137,073 | +1,831 | 0.00% | 3,757,901 |
| 2019-12-05 | 2019-12-03 | 27.852 | 135,242 | +7,325 | 0.00% | 3,766,790 |
| 2019-11-21 | 2019-11-19 | 28.426 | 127,917 | -4,547 | 0.00% | 3,636,124 |
| 2019-11-15 | 2019-11-13 | 27.582 | 132,464 | +2,276 | 0.00% | 3,653,602 |
| 2019-10-18 | 2019-10-16 | 28.373 | 130,188 | -25,788 | 0.00% | 3,693,813 |
| 2019-10-15 | 2019-10-11 | 27.318 | 155,976 | -3,793 | 0.00% | 4,260,977 |
| 2019-09-20 | 2019-09-18 | 26.633 | 159,769 | +3,793 | 0.00% | 4,255,059 |
| 2019-09-06 | 2019-09-04 | 27.951 | 155,976 | -3,413 | 0.00% | 4,359,687 |
| 2019-08-08 | 2019-08-06 | 26.105 | 159,389 | +2,275 | 0.00% | 4,160,880 |
| 2019-07-31 | 2019-07-29 | 29.691 | 157,114 | +4,172 | 0.00% | 4,664,928 |
| 2019-07-11 | 2019-07-09 | 32.170 | 152,942 | -1,897 | 0.00% | 4,920,149 |
| 2019-06-19 | 2019-06-17 | 30.957 | 154,839 | -2,275 | 0.00% | 4,793,361 |
| 2019-06-17 | 2019-06-13 | 30.588 | 157,114 | +2,275 | 0.00% | 4,805,787 |
| 2019-05-08 | 2019-05-06 | 33.647 | 154,839 | -3,792 | 0.00% | 5,209,820 |
| 2019-04-10 | 2019-04-08 | 36.125 | 158,631 | +1,896 | 0.00% | 5,730,602 |
| 2019-03-18 | 2019-03-14 | 32.964 | 156,735 | -1,741 | 0.00% | 5,166,612 |
| 2019-01-31 | 2019-01-29 | 30.982 | 158,476 | -384 | 0.00% | 4,909,901 |
| 2019-01-29 | 2019-01-25 | 30.930 | 158,860 | -10,576 | 0.00% | 4,913,512 |
| 2019-01-08 | 2019-01-04 | 27.852 | 169,436 | -3,068 | 0.00% | 4,719,214 |
| 2019-01-03 | 2018-12-31 | 27.018 | 172,504 | +3,068 | 0.00% | 4,660,706 |
| 2018-12-28 | 2018-12-24 | 27.800 | 169,436 | -9,714 | 0.00% | 4,710,377 |
| 2018-12-14 | 2018-12-12 | 27.800 | 179,150 | -3,834 | 0.00% | 4,980,429 |
| 2018-12-12 | 2018-12-10 | 27.227 | 182,984 | +3,834 | 0.00% | 4,982,030 |
| 2018-12-04 | 2018-11-30 | 27.435 | 179,150 | -3,834 | 0.00% | 4,915,020 |
| 2018-11-22 | 2018-11-20 | 26.811 | 182,984 | -6,041 | 0.00% | 4,905,982 |
| 2018-11-20 | 2018-11-16 | 26.761 | 189,025 | -792 | 0.00% | 5,058,404 |
| 2018-11-16 | 2018-11-14 | 26.003 | 189,817 | +792 | 0.00% | 4,935,836 |
| 2018-10-30 | 2018-10-26 | 25.069 | 189,025 | +3,169 | 0.00% | 4,738,674 |
| 2018-08-23 | 2018-08-21 | 26.407 | 185,856 | +8,808 | 0.00% | 4,907,910 |
| 2018-07-31 | 2018-07-27 | 28.275 | 177,048 | -3,169 | 0.00% | 5,006,076 |
| 2018-06-29 | 2018-06-27 | 27.619 | 180,217 | -7,922 | 0.00% | 4,977,387 |
| 2018-06-26 | 2018-06-22 | 28.528 | 188,139 | +3,961 | 0.00% | 5,367,173 |
| 2018-06-05 | 2018-06-01 | 30.446 | 184,178 | +109 | 0.00% | 5,607,553 |
| 2018-05-24 | 2018-05-21 | 30.547 | 184,069 | +7,796 | 0.00% | 5,622,823 |
| 2018-05-23 | 2018-05-18 | 30.446 | 176,273 | +544 | 0.00% | 5,366,875 |
| 2018-05-21 | 2018-05-17 | 30.345 | 175,729 | -2,175 | 0.00% | 5,332,566 |
| 2018-05-16 | 2018-05-14 | 30.345 | 177,904 | +2,175 | 0.00% | 5,398,568 |
| 2018-05-15 | 2018-05-11 | 29.336 | 175,729 | -1,584 | 0.00% | 5,155,110 |
| 2018-05-03 | 2018-04-30 | 29.285 | 177,313 | -2,377 | 0.00% | 5,192,625 |
| 2018-04-17 | 2018-04-13 | 29.134 | 179,690 | -2,376 | 0.00% | 5,235,017 |
| 2018-03-27 | 2018-03-23 | 28.275 | 182,066 | +7,130 | 0.00% | 5,147,961 |
| 2018-03-22 | 2018-03-20 | 29.134 | 174,936 | +3,169 | 0.00% | 5,096,516 |
| 2018-03-16 | 2018-03-14 | 30.445 | 171,767 | -2,001 | 0.00% | 5,229,484 |
| 2018-03-13 | 2018-03-09 | 29.597 | 173,768 | -1,603 | 0.00% | 5,142,967 |
| 2018-03-09 | 2018-03-07 | 29.148 | 175,371 | +1,603 | 0.00% | 5,111,635 |
| 2018-02-28 | 2018-02-26 | 29.846 | 173,768 | -3,607 | 0.00% | 5,186,331 |
| 2018-02-08 | 2018-02-06 | 29.098 | 177,375 | +3,607 | 0.00% | 5,161,194 |
| 2018-01-19 | 2018-01-17 | 31.194 | 173,768 | -2,004 | 0.00% | 5,420,496 |
| 2018-01-16 | 2018-01-12 | 30.894 | 175,772 | -6,155 | 0.00% | 5,430,372 |
| 2018-01-11 | 2018-01-09 | 31.194 | 181,927 | -8,014 | 0.00% | 5,675,007 |
| 2018-01-09 | 2018-01-05 | 30.944 | 189,941 | -2,004 | 0.00% | 5,877,595 |
| 2018-01-08 | 2018-01-04 | 29.896 | 191,945 | -2,003 | 0.00% | 5,738,427 |
| 2017-12-29 | 2017-12-27 | 28.648 | 193,948 | -1,603 | 0.00% | 5,556,310 |
| 2017-12-21 | 2017-12-19 | 27.900 | 195,551 | +1,603 | 0.00% | 5,455,833 |
| 2017-12-18 | 2017-12-14 | 28.449 | 193,948 | -2,004 | 0.00% | 5,517,590 |
| 2017-11-23 | 2017-11-21 | 28.277 | 195,952 | -5,687 | 0.00% | 5,540,923 |
| 2017-11-20 | 2017-11-16 | 27.840 | 201,639 | +2,062 | 0.00% | 5,613,714 |
| 2017-11-10 | 2017-11-08 | 28.471 | 199,577 | +2,061 | 0.00% | 5,682,147 |
| 2017-10-25 | 2017-10-23 | 28.956 | 197,516 | +4,124 | 0.00% | 5,719,268 |
| 2017-10-17 | 2017-10-13 | 29.392 | 193,392 | +14,580 | 0.00% | 5,684,274 |
| 2017-10-09 | 2017-10-04 | 27.792 | 178,812 | -1,237 | 0.00% | 4,969,528 |
| 2017-09-26 | 2017-09-22 | 27.210 | 180,049 | +1,237 | 0.00% | 4,899,113 |
| 2017-09-12 | 2017-09-08 | 27.210 | 178,812 | -412 | 0.00% | 4,865,454 |
| 2017-09-04 | 2017-08-31 | 25.949 | 179,224 | -2,474 | 0.00% | 4,650,652 |
| 2017-08-22 | 2017-08-18 | 24.833 | 181,698 | +412 | 0.00% | 4,512,154 |
| 2017-08-15 | 2017-08-11 | 24.833 | 181,286 | +2,062 | 0.00% | 4,501,923 |
| 2017-08-04 | 2017-08-02 | 25.803 | 179,224 | -2,474 | 0.00% | 4,624,573 |
| 2017-07-03 | 2017-06-29 | 24.397 | 181,698 | -3,711 | 0.00% | 4,432,839 |
| 2017-06-19 | 2017-06-15 | 25.076 | 185,409 | -825 | 0.00% | 4,649,275 |
| 2017-06-16 | 2017-06-14 | 25.658 | 186,234 | +3,711 | 0.00% | 4,778,356 |
| 2017-06-13 | 2017-06-09 | 25.949 | 182,523 | -3,711 | 0.00% | 4,736,257 |
| 2017-06-08 | 2017-06-06 | 26.143 | 186,234 | -2,886 | 0.00% | 4,868,684 |
| 2017-06-07 | 2017-06-05 | 24.348 | 189,120 | +3,711 | 0.00% | 4,604,739 |
| 2017-05-09 | 2017-05-05 | 22.917 | 185,409 | -23,092 | 0.00% | 4,249,095 |
| 2017-05-08 | 2017-05-04 | 23.087 | 208,501 | +6,598 | 0.01% | 4,813,699 |
| 2017-04-25 | 2017-04-21 | 23.378 | 201,903 | -2,062 | 0.01% | 4,720,127 |
| 2017-04-18 | 2017-04-12 | 23.669 | 203,965 | -8,247 | 0.01% | 4,827,689 |
| 2017-04-05 | 2017-03-31 | 23.184 | 212,212 | +4,124 | 0.01% | 4,919,961 |
| 2017-04-03 | 2017-03-30 | 23.233 | 208,088 | +12,370 | 0.01% | 4,834,443 |
| 2017-03-10 | 2017-03-08 | 24.124 | 195,718 | -2,604 | 0.00% | 4,721,549 |
| 2017-03-07 | 2017-03-03 | 23.765 | 198,322 | -1,254 | 0.00% | 4,713,173 |
| 2017-03-01 | 2017-02-27 | 24.459 | 199,576 | -3,486 | 0.00% | 4,881,490 |
| 2017-02-27 | 2017-02-23 | 24.172 | 203,062 | +2,651 | 0.01% | 4,908,437 |
| 2017-02-24 | 2017-02-22 | 23.406 | 200,411 | -6,268 | 0.00% | 4,690,873 |
| 2017-02-23 | 2017-02-21 | 22.616 | 206,679 | +836 | 0.01% | 4,674,352 |
| 2017-02-09 | 2017-02-07 | 22.090 | 205,843 | -418 | 0.01% | 4,547,064 |
| 2017-02-02 | 2017-01-27 | 21.540 | 206,261 | -836 | 0.01% | 4,442,760 |
| 2017-01-16 | 2017-01-12 | 21.492 | 207,097 | -2,089 | 0.01% | 4,450,854 |
| 2017-01-13 | 2017-01-11 | 21.396 | 209,186 | -1,253 | 0.01% | 4,475,725 |
| 2017-01-04 | 2016-12-30 | 19.625 | 210,439 | -4,179 | 0.01% | 4,129,841 |
| 2016-12-20 | 2016-12-16 | 19.864 | 214,618 | +2,089 | 0.01% | 4,263,217 |
| 2016-12-12 | 2016-12-08 | 20.845 | 212,529 | -2,089 | 0.01% | 4,430,264 |
| 2016-12-05 | 2016-12-01 | 20.822 | 214,618 | -2,089 | 0.01% | 4,468,673 |
| 2016-11-29 | 2016-11-25 | 20.486 | 216,707 | -6,267 | 0.01% | 4,439,560 |
| 2016-11-25 | 2016-11-23 | 20.582 | 222,974 | +4,178 | 0.01% | 4,589,294 |
| 2016-11-24 | 2016-11-22 | 20.513 | 218,796 | -7,887 | 0.01% | 4,488,139 |
| 2016-11-16 | 2016-11-14 | 20.166 | 226,683 | +2,165 | 0.01% | 4,571,378 |
| 2016-11-14 | 2016-11-10 | 20.675 | 224,518 | -866 | 0.01% | 4,641,819 |
| 2016-11-09 | 2016-11-07 | 20.490 | 225,384 | +10,389 | 0.01% | 4,618,072 |
| 2016-10-31 | 2016-10-27 | 22.430 | 214,995 | +2,165 | 0.01% | 4,822,381 |
| 2016-10-27 | 2016-10-25 | 22.754 | 212,830 | -2,165 | 0.01% | 4,842,650 |
| 2016-10-25 | 2016-10-20 | 22.084 | 214,995 | +3,031 | 0.01% | 4,747,885 |
| 2016-10-13 | 2016-10-11 | 22.592 | 211,964 | -433 | 0.01% | 4,788,670 |
| 2016-10-11 | 2016-10-06 | 23.193 | 212,397 | +3,463 | 0.01% | 4,926,019 |
| 2016-10-07 | 2016-10-05 | 23.331 | 208,934 | +1,731 | 0.01% | 4,874,662 |
| 2016-10-04 | 2016-09-30 | 23.285 | 207,203 | +4,329 | 0.01% | 4,824,703 |
| 2016-09-26 | 2016-09-22 | 23.839 | 202,874 | -432 | 0.00% | 4,836,376 |
| 2016-09-22 | 2016-09-20 | 23.701 | 203,306 | -2,165 | 0.01% | 4,818,496 |
| 2016-09-13 | 2016-09-09 | 23.886 | 205,471 | -433 | 0.01% | 4,907,780 |
| 2016-08-30 | 2016-08-26 | 22.407 | 205,904 | +433 | 0.01% | 4,613,712 |
| 2016-08-29 | 2016-08-25 | 22.361 | 205,471 | -5,628 | 0.01% | 4,594,517 |
| 2016-08-26 | 2016-08-24 | 22.523 | 211,099 | +2,165 | 0.01% | 4,754,499 |
| 2016-08-18 | 2016-08-16 | 21.437 | 208,934 | -4,329 | 0.01% | 4,478,897 |
| 2016-08-17 | 2016-08-15 | 21.437 | 213,263 | +4,329 | 0.01% | 4,571,697 |
| 2016-07-25 | 2016-07-21 | 20.490 | 208,934 | -433 | 0.01% | 4,281,015 |
| 2016-07-21 | 2016-07-19 | 19.751 | 209,367 | -4,681 | 0.01% | 4,135,122 |
| 2016-04-06 | 2016-04-01 | 16.840 | 214,048 | -2,165 | 0.01% | 3,604,563 |
| 2016-04-01 | 2016-03-30 | 17.279 | 216,213 | -433 | 0.01% | 3,735,918 |
| 2016-03-24 | 2016-03-22 | 17.695 | 216,646 | +2,165 | 0.01% | 3,833,482 |
| 2016-03-23 | 2016-03-21 | 17.579 | 214,481 | -4,329 | 0.01% | 3,770,400 |
| 2016-03-11 | 2016-03-09 | 16.335 | 218,810 | -3,984 | 0.01% | 3,574,188 |
| 2016-03-09 | 2016-03-07 | 16.357 | 222,794 | -882 | 0.01% | 3,644,320 |
| 2016-03-07 | 2016-03-03 | 15.677 | 223,676 | +882 | 0.01% | 3,506,511 |
| 2016-03-02 | 2016-02-29 | 14.792 | 222,794 | -441 | 0.01% | 3,295,557 |
| 2016-02-29 | 2016-02-25 | 14.111 | 223,235 | +735 | 0.01% | 3,150,144 |
| 2015-12-29 | 2015-12-24 | 17.265 | 222,500 | +359 | 0.01% | 3,841,426 |
| 2015-12-28 | 2015-12-22 | 17.537 | 222,141 | -2,204 | 0.01% | 3,895,704 |
| 2015-12-09 | 2015-12-07 | 17.832 | 224,345 | -882 | 0.01% | 4,000,522 |
| 2015-12-04 | 2015-12-02 | 17.605 | 225,227 | -1,322 | 0.01% | 3,965,153 |
| 2015-12-03 | 2015-12-01 | 17.560 | 226,549 | +881 | 0.01% | 3,978,148 |
| 2015-11-24 | 2015-11-20 | 18.308 | 225,668 | -3,967 | 0.01% | 4,131,629 |
| 2015-11-20 | 2015-11-18 | 17.663 | 229,635 | -8,687 | 0.01% | 4,056,024 |
| 2015-11-11 | 2015-11-09 | 17.554 | 238,322 | +1,372 | 0.01% | 4,183,414 |
| 2015-11-10 | 2015-11-06 | 17.772 | 236,950 | +915 | 0.01% | 4,211,127 |
| 2015-10-23 | 2015-10-20 | 18.275 | 236,035 | -915 | 0.01% | 4,313,540 |
| 2015-10-16 | 2015-10-14 | 17.816 | 236,950 | -915 | 0.01% | 4,221,487 |
| 2015-10-14 | 2015-10-12 | 17.750 | 237,865 | +915 | 0.01% | 4,222,189 |
| 2015-10-05 | 2015-09-30 | 16.395 | 236,950 | -9,149 | 0.01% | 3,884,804 |
| 2015-10-02 | 2015-09-29 | 16.373 | 246,099 | +3,202 | 0.01% | 4,029,422 |
| 2015-09-29 | 2015-09-24 | 17.095 | 242,897 | +9,150 | 0.01% | 4,152,217 |
| 2015-08-28 | 2015-08-26 | 16.767 | 233,747 | +457 | 0.01% | 3,919,156 |
| 2015-08-25 | 2015-08-21 | 17.991 | 233,290 | -4,117 | 0.01% | 4,197,078 |
| 2015-08-24 | 2015-08-20 | 18.209 | 237,407 | +915 | 0.01% | 4,323,044 |
| 2015-08-14 | 2015-08-12 | 19.455 | 236,492 | +1,372 | 0.01% | 4,601,057 |
| 2015-08-12 | 2015-08-10 | 20.111 | 235,120 | +1,830 | 0.01% | 4,728,556 |
| 2015-08-05 | 2015-08-03 | 20.111 | 233,290 | +1,830 | 0.01% | 4,691,752 |
| 2015-08-04 | 2015-07-31 | 20.483 | 231,460 | -2,745 | 0.01% | 4,740,964 |
| 2015-08-03 | 2015-07-30 | 20.068 | 234,205 | +2,745 | 0.01% | 4,699,915 |
| 2015-07-31 | 2015-07-29 | 20.024 | 231,460 | +1,830 | 0.01% | 4,634,710 |
| 2015-07-24 | 2015-07-22 | 20.745 | 229,630 | -458 | 0.01% | 4,763,717 |
| 2015-07-23 | 2015-07-21 | 20.920 | 230,088 | +4,575 | 0.01% | 4,813,456 |
| 2015-07-15 | 2015-07-13 | 21.379 | 225,513 | -4,575 | 0.01% | 4,821,271 |
| 2015-07-13 | 2015-07-09 | 20.199 | 230,088 | +3,660 | 0.01% | 4,647,475 |
| 2015-07-10 | 2015-07-08 | 19.302 | 226,428 | +47,118 | 0.01% | 4,370,609 |
| 2015-07-02 | 2015-06-29 | 21.707 | 179,310 | +1,372 | 0.00% | 3,892,287 |
| 2015-06-01 | 2015-05-28 | 22.691 | 177,938 | +19,671 | 0.00% | 4,037,543 |
| 2015-05-29 | 2015-05-27 | 23.172 | 158,267 | +1,372 | 0.00% | 3,667,308 |
| 2015-05-11 | 2015-05-07 | 22.909 | 156,895 | +1,372 | 0.00% | 3,594,359 |
| 2015-05-07 | 2015-05-05 | 23.259 | 155,523 | +7,777 | 0.00% | 3,617,324 |
| 2015-05-06 | 2015-05-04 | 23.696 | 147,746 | -5,947 | 0.00% | 3,501,032 |
| 2015-05-05 | 2015-04-30 | 22.516 | 153,693 | -5,032 | 0.00% | 3,460,529 |
| 2015-04-24 | 2015-04-22 | 20.767 | 158,725 | +915 | 0.00% | 3,296,249 |
| 2015-04-23 | 2015-04-21 | 20.920 | 157,810 | +915 | 0.00% | 3,301,396 |
| 2015-04-16 | 2015-04-14 | 21.357 | 156,895 | -4,117 | 0.00% | 3,350,848 |
| 2015-04-15 | 2015-04-13 | 21.139 | 161,012 | +3,660 | 0.00% | 3,403,579 |
| 2015-04-14 | 2015-04-10 | 20.986 | 157,352 | +5,947 | 0.00% | 3,302,133 |
| 2015-04-01 | 2015-03-30 | 19.674 | 151,405 | +2,287 | 0.00% | 2,978,749 |
| 2015-03-30 | 2015-03-26 | 19.324 | 149,118 | -2,287 | 0.00% | 2,881,598 |
| 2015-03-26 | 2015-03-24 | 19.040 | 151,405 | +4,574 | 0.00% | 2,882,767 |
| 2015-03-25 | 2015-03-23 | 19.281 | 146,831 | -6,862 | 0.00% | 2,830,984 |
| 2015-03-19 | 2015-03-17 | 19.040 | 153,693 | +2,288 | 0.00% | 2,926,330 |
| 2015-03-18 | 2015-03-16 | 19.083 | 151,405 | -2,086 | 0.00% | 2,889,296 |
| 2015-03-12 | 2015-03-10 | 19.191 | 153,491 | +3,246 | 0.00% | 2,945,652 |
| 2015-03-09 | 2015-03-05 | 19.471 | 150,245 | +4,638 | 0.00% | 2,925,475 |
| 2015-02-25 | 2015-02-23 | 19.967 | 145,607 | +1,391 | 0.00% | 2,907,380 |
| 2015-02-23 | 2015-02-16 | 20.054 | 144,216 | +927 | 0.00% | 2,892,044 |
| 2015-02-04 | 2015-02-02 | 20.054 | 143,289 | -46,376 | 0.00% | 2,873,455 |
| 2015-02-02 | 2015-01-29 | 19.665 | 189,665 | -4,637 | 0.00% | 3,729,843 |
| 2015-01-28 | 2015-01-26 | 19.838 | 194,302 | -4,174 | 0.00% | 3,854,550 |
| 2015-01-27 | 2015-01-23 | 19.816 | 198,476 | -2,782 | 0.00% | 3,933,074 |
| 2015-01-20 | 2015-01-16 | 19.601 | 201,258 | +2,782 | 0.00% | 3,944,806 |
| 2015-01-14 | 2015-01-12 | 19.730 | 198,476 | -7,884 | 0.00% | 3,915,955 |
| 2015-01-13 | 2015-01-09 | 19.579 | 206,360 | -2,319 | 0.01% | 4,040,359 |
| 2015-01-12 | 2015-01-08 | 19.558 | 208,679 | -6,956 | 0.01% | 4,081,263 |
| 2015-01-09 | 2015-01-07 | 19.385 | 215,635 | -13,913 | 0.01% | 4,180,108 |
| 2015-01-05 | 2014-12-31 | 19.234 | 229,548 | +2,319 | 0.01% | 4,415,165 |
| 2014-12-30 | 2014-12-24 | 19.040 | 227,229 | +5,063 | 0.01% | 4,326,463 |
| 2014-12-29 | 2014-12-22 | 18.975 | 222,166 | +13,913 | 0.01% | 4,215,692 |
| 2014-12-22 | 2014-12-18 | 18.889 | 208,253 | -464 | 0.01% | 3,933,725 |
| 2014-12-19 | 2014-12-17 | 18.738 | 208,717 | +773 | 0.01% | 3,910,985 |
| 2014-12-17 | 2014-12-15 | 19.083 | 207,944 | -13,913 | 0.01% | 3,968,243 |
| 2014-12-16 | 2014-12-12 | 19.191 | 221,857 | +13,913 | 0.01% | 4,257,667 |
| 2014-12-15 | 2014-12-11 | 19.148 | 207,944 | +464 | 0.01% | 3,981,695 |
| 2014-12-10 | 2014-12-08 | 19.644 | 207,480 | +5,101 | 0.01% | 4,075,709 |
| 2014-12-09 | 2014-12-05 | 19.622 | 202,379 | +464 | 0.01% | 3,971,142 |
| 2014-11-24 | 2014-11-20 | 19.946 | 201,915 | +3,710 | 0.01% | 4,027,346 |
| 2014-11-21 | 2014-11-19 | 19.841 | 198,205 | -6,428 | 0.00% | 3,932,649 |
| 2014-11-19 | 2014-11-17 | 20.113 | 204,633 | +2,394 | 0.00% | 4,115,749 |
| 2014-11-17 | 2014-11-13 | 19.925 | 202,239 | +4,788 | 0.00% | 4,029,584 |
| 2014-11-13 | 2014-11-11 | 19.800 | 197,451 | -19,152 | 0.00% | 3,909,441 |
| 2014-11-12 | 2014-11-10 | 19.862 | 216,603 | +25,855 | 0.01% | 4,302,213 |
| 2014-11-11 | 2014-11-07 | 19.737 | 190,748 | -19,152 | 0.00% | 3,764,773 |
| 2014-11-07 | 2014-11-05 | 19.946 | 209,900 | +957 | 0.01% | 4,186,612 |
| 2014-10-06 | 2014-09-30 | 18.881 | 208,943 | +1,437 | 0.01% | 3,944,965 |
| 2014-09-23 | 2014-09-19 | 20.593 | 207,506 | +957 | 0.01% | 4,273,213 |
| 2014-09-19 | 2014-09-17 | 20.865 | 206,549 | -478 | 0.00% | 4,309,586 |
| 2014-09-18 | 2014-09-16 | 20.760 | 207,027 | +1,436 | 0.00% | 4,297,940 |
| 2014-09-16 | 2014-09-12 | 21.178 | 205,591 | +2,873 | 0.00% | 4,354,006 |
| 2014-09-11 | 2014-09-08 | 21.637 | 202,718 | +3,351 | 0.00% | 4,386,307 |
| 2014-09-10 | 2014-09-05 | 21.554 | 199,367 | -478 | 0.00% | 4,297,144 |
| 2014-09-05 | 2014-09-03 | 21.136 | 199,845 | -2,394 | 0.00% | 4,223,969 |
| 2014-08-19 | 2014-08-15 | 20.301 | 202,239 | +2,872 | 0.00% | 4,105,614 |
| 2014-08-13 | 2014-08-11 | 20.092 | 199,367 | +958 | 0.00% | 4,005,671 |
| 2014-08-04 | 2014-07-31 | 20.531 | 198,409 | -1,915 | 0.00% | 4,073,445 |
| 2014-08-01 | 2014-07-30 | 20.259 | 200,324 | +48,837 | 0.00% | 4,058,370 |
| 2014-07-31 | 2014-07-29 | 19.925 | 151,487 | -957 | 0.00% | 3,018,357 |
| 2014-07-24 | 2014-07-22 | 19.152 | 152,444 | +957 | 0.00% | 2,919,622 |
| 2014-07-21 | 2014-07-17 | 18.985 | 151,487 | -1,915 | 0.00% | 2,875,982 |
| 2014-06-24 | 2014-06-20 | 18.922 | 153,402 | +1,437 | 0.00% | 2,902,727 |
| 2014-06-19 | 2014-06-17 | 18.379 | 151,965 | +4,309 | 0.00% | 2,793,014 |
| 2014-05-30 | 2014-05-28 | 18.254 | 147,656 | +1,436 | 0.00% | 2,695,315 |
| 2014-05-29 | 2014-05-27 | 18.275 | 146,220 | +1,437 | 0.00% | 2,672,156 |
| 2014-05-21 | 2014-05-19 | 17.857 | 144,783 | +1,436 | 0.00% | 2,585,417 |
| 2014-05-19 | 2014-05-15 | 17.941 | 143,347 | -3,830 | 0.00% | 2,571,750 |
| 2014-05-16 | 2014-05-14 | 17.962 | 147,177 | +957 | 0.00% | 2,643,537 |
| 2014-04-29 | 2014-04-25 | 16.625 | 146,220 | +33,200 | 0.00% | 2,430,898 |
| 2014-03-31 | 2014-03-27 | 15.497 | 113,020 | +2,394 | 0.00% | 1,751,484 |
| 2014-03-26 | 2014-03-24 | 15.886 | 110,626 | -6,891 | 0.00% | 1,757,399 |
| 2014-03-25 | 2014-03-21 | 15.394 | 117,517 | -1,017 | 0.00% | 1,809,107 |
| 2014-03-24 | 2014-03-20 | 15.316 | 118,534 | +1,017 | 0.00% | 1,815,441 |
| 2014-03-19 | 2014-03-17 | 15.355 | 117,517 | +1,017 | 0.00% | 1,804,486 |
| 2014-03-18 | 2014-03-14 | 16.260 | 116,500 | -1,017 | 0.00% | 1,894,232 |
| 2014-03-14 | 2014-03-12 | 18.914 | 117,517 | -1,466 | 0.00% | 2,222,683 |
| 2014-03-03 | 2014-02-27 | 19.050 | 118,983 | -3,605 | 0.00% | 2,266,584 |
| 2014-02-05 | 2014-01-30 | 18.836 | 122,588 | +1,545 | 0.00% | 2,309,073 |
| 2014-01-28 | 2014-01-24 | 19.652 | 121,043 | -2,060 | 0.00% | 2,378,691 |
| 2014-01-17 | 2014-01-15 | 19.923 | 123,103 | -3,089 | 0.00% | 2,452,640 |
| 2014-01-14 | 2014-01-10 | 19.399 | 126,192 | -1,030 | 0.00% | 2,448,021 |
| 2014-01-08 | 2014-01-06 | 18.467 | 127,222 | +3,089 | 0.00% | 2,349,420 |
| 2014-01-07 | 2014-01-03 | 18.758 | 124,133 | +1,545 | 0.00% | 2,328,532 |
| 2013-12-20 | 2013-12-18 | 19.360 | 122,588 | +515 | 0.00% | 2,373,346 |
| 2013-12-17 | 2013-12-13 | 19.263 | 122,073 | +1,545 | 0.00% | 2,351,523 |
| 2013-12-16 | 2013-12-12 | 19.380 | 120,528 | +1,545 | 0.00% | 2,335,804 |
| 2013-12-13 | 2013-12-11 | 19.341 | 118,983 | +5,150 | 0.00% | 2,301,241 |
| 2013-12-11 | 2013-12-09 | 19.652 | 113,833 | +6,694 | 0.00% | 2,237,003 |
| 2013-11-28 | 2013-11-26 | 20.506 | 107,139 | +2,575 | 0.00% | 2,196,997 |
| 2013-11-22 | 2013-11-20 | 20.545 | 104,564 | +1,545 | 0.00% | 2,148,255 |
| 2013-11-21 | 2013-11-19 | 20.432 | 103,019 | -2,921 | 0.00% | 2,104,841 |
| 2013-10-22 | 2013-10-18 | 20.734 | 105,940 | +2,118 | 0.00% | 2,196,529 |
| 2013-10-17 | 2013-10-15 | 20.923 | 103,822 | +1,060 | 0.00% | 2,172,220 |
| 2013-10-16 | 2013-10-11 | 21.187 | 102,762 | +1,588 | 0.00% | 2,177,209 |
| 2013-10-07 | 2013-10-03 | 22.395 | 101,174 | +1,059 | 0.00% | 2,265,835 |
| 2013-10-03 | 2013-09-30 | 22.018 | 100,115 | +1,060 | 0.00% | 2,204,308 |
| 2013-09-27 | 2013-09-25 | 22.698 | 99,055 | +1,059 | 0.00% | 2,248,307 |
| 2013-09-25 | 2013-09-23 | 22.924 | 97,996 | +1,059 | 0.00% | 2,246,476 |
| 2013-09-24 | 2013-09-19 | 23.604 | 96,937 | -1,059 | 0.00% | 2,288,096 |
| 2013-08-26 | 2013-08-22 | 20.771 | 97,996 | -3,178 | 0.00% | 2,035,521 |
| 2013-08-19 | 2013-08-15 | 21.829 | 101,174 | -529 | 0.00% | 2,208,520 |
| 2013-07-15 | 2013-07-11 | 21.074 | 101,703 | +2,118 | 0.00% | 2,143,249 |
| 2013-07-12 | 2013-07-10 | 20.696 | 99,585 | -2,648 | 0.00% | 2,061,005 |
| 2013-06-26 | 2013-06-24 | 19.374 | 102,233 | -10,591 | 0.00% | 1,980,675 |
| 2013-06-25 | 2013-06-21 | 19.714 | 112,824 | +1,059 | 0.00% | 2,224,214 |
| 2013-06-24 | 2013-06-20 | 20.205 | 111,765 | +23,301 | 0.00% | 2,258,210 |
| 2013-06-21 | 2013-06-19 | 20.960 | 88,464 | +5,296 | 0.00% | 1,854,233 |
| 2013-06-19 | 2013-06-17 | 21.640 | 83,168 | -6,355 | 0.00% | 1,799,764 |
| 2013-06-18 | 2013-06-14 | 21.074 | 89,523 | +1,059 | 0.00% | 1,886,572 |
| 2013-06-13 | 2013-06-10 | 21.753 | 88,464 | +5,296 | 0.00% | 1,924,393 |
| 2013-06-11 | 2013-06-07 | 22.207 | 83,168 | +4,236 | 0.00% | 1,846,878 |
| 2013-06-10 | 2013-06-06 | 22.433 | 78,932 | +5,296 | 0.00% | 1,770,697 |
| 2013-06-07 | 2013-06-05 | 22.622 | 73,636 | +2,118 | 0.00% | 1,665,795 |
| 2013-05-14 | 2013-05-10 | 26.361 | 71,518 | +2,648 | 0.00% | 1,885,278 |
| 2013-05-07 | 2013-05-03 | 26.285 | 68,870 | -2,648 | 0.00% | 1,810,273 |
| 2013-05-06 | 2013-05-02 | 25.454 | 71,518 | +1,589 | 0.00% | 1,820,455 |
| 2013-05-02 | 2013-04-29 | 25.341 | 69,929 | -10,591 | 0.00% | 1,772,085 |
| 2013-04-26 | 2013-04-24 | 25.832 | 80,520 | -1,060 | 0.00% | 2,080,006 |
| 2013-04-23 | 2013-04-19 | 24.850 | 81,580 | -5,295 | 0.00% | 2,027,282 |
| 2013-04-22 | 2013-04-18 | 23.906 | 86,875 | +5,295 | 0.00% | 2,076,841 |
| 2013-04-19 | 2013-04-17 | 24.246 | 81,580 | -21,182 | 0.00% | 1,977,987 |
| 2013-04-18 | 2013-04-16 | 23.906 | 102,762 | +5,295 | 0.00% | 2,456,637 |
| 2013-04-17 | 2013-04-15 | 23.982 | 97,467 | +15,887 | 0.00% | 2,337,416 |
| 2013-04-16 | 2013-04-12 | 24.322 | 81,580 | -26,478 | 0.00% | 1,984,149 |
| 2013-04-11 | 2013-04-09 | 23.906 | 108,058 | +10,591 | 0.00% | 2,583,243 |
| 2013-03-25 | 2013-03-21 | 24.170 | 97,467 | +15,887 | 0.00% | 2,355,821 |
| 2013-03-15 | 2013-03-13 | 26.246 | 81,580 | -710 | 0.00% | 2,141,119 |
| 2013-03-14 | 2013-03-12 | 26.433 | 82,290 | -5,342 | 0.00% | 2,175,158 |
| 2013-03-13 | 2013-03-11 | 26.208 | 87,632 | -6,410 | 0.00% | 2,296,677 |
| 2013-03-12 | 2013-03-08 | 26.171 | 94,042 | +6,410 | 0.00% | 2,461,150 |
| 2013-03-04 | 2013-02-28 | 26.732 | 87,632 | +1,069 | 0.00% | 2,342,610 |
| 2013-03-01 | 2013-02-27 | 25.759 | 86,563 | -11,753 | 0.00% | 2,229,769 |
| 2013-02-26 | 2013-02-22 | 24.785 | 98,316 | +1,069 | 0.00% | 2,436,808 |
| 2013-02-25 | 2013-02-21 | 25.048 | 97,247 | +5,342 | 0.00% | 2,435,799 |
| 2013-02-21 | 2013-02-19 | 25.984 | 91,905 | -2,671 | 0.00% | 2,388,018 |
| 2013-02-20 | 2013-02-18 | 25.984 | 94,576 | +2,671 | 0.00% | 2,457,421 |
| 2013-02-18 | 2013-02-14 | 26.171 | 91,905 | +1,068 | 0.00% | 2,405,223 |
| 2013-02-14 | 2013-02-07 | 25.796 | 90,837 | -534 | 0.00% | 2,343,263 |
| 2013-02-08 | 2013-02-06 | 25.235 | 91,371 | +10,684 | 0.00% | 2,305,724 |
| 2013-02-06 | 2013-02-04 | 26.994 | 80,687 | -6,411 | 0.00% | 2,178,100 |
| 2013-02-05 | 2013-02-01 | 26.395 | 87,098 | +6,411 | 0.00% | 2,298,986 |
| 2013-02-04 | 2013-01-31 | 26.695 | 80,687 | -268 | 0.00% | 2,153,933 |
| 2013-02-01 | 2013-01-30 | 27.107 | 80,955 | +6,945 | 0.00% | 2,194,428 |
| 2013-01-29 | 2013-01-25 | 28.193 | 74,010 | -5,342 | 0.00% | 2,086,529 |
| 2013-01-28 | 2013-01-24 | 28.155 | 79,352 | -534 | 0.00% | 2,234,163 |
| 2013-01-24 | 2013-01-22 | 27.182 | 79,886 | +1,068 | 0.00% | 2,171,433 |
| 2013-01-16 | 2013-01-14 | 25.946 | 78,818 | -1,602 | 0.00% | 2,045,021 |
| 2013-01-14 | 2013-01-10 | 25.534 | 80,420 | -1,603 | 0.00% | 2,053,466 |
| 2013-01-11 | 2013-01-09 | 24.224 | 82,023 | -50,747 | 0.00% | 1,986,914 |
| 2013-01-10 | 2013-01-08 | 23.475 | 132,770 | +9,615 | 0.00% | 3,116,783 |
| 2013-01-09 | 2013-01-07 | 23.662 | 123,155 | -16,026 | 0.00% | 2,914,125 |
| 2013-01-08 | 2013-01-04 | 23.250 | 139,181 | -5,341 | 0.00% | 3,236,016 |
| 2013-01-07 | 2013-01-03 | 23.063 | 144,522 | +37,392 | 0.00% | 3,333,141 |
| 2013-01-04 | 2013-01-02 | 23.250 | 107,130 | -1,068 | 0.00% | 2,490,817 |
| 2013-01-03 | 2012-12-31 | 22.502 | 108,198 | +1,068 | 0.00% | 2,434,629 |
| 2012-12-28 | 2012-12-24 | 22.726 | 107,130 | +10,684 | 0.00% | 2,434,663 |
| 2012-12-17 | 2012-12-13 | 22.726 | 96,446 | +5,342 | 0.00% | 2,191,856 |
| 2012-12-13 | 2012-12-11 | 22.726 | 91,104 | -10,684 | 0.00% | 2,070,452 |
| 2012-12-12 | 2012-12-10 | 22.913 | 101,788 | +5,342 | 0.00% | 2,332,314 |
| 2012-12-10 | 2012-12-06 | 23.213 | 96,446 | -3,205 | 0.00% | 2,238,798 |
| 2012-12-06 | 2012-12-04 | 22.726 | 99,651 | +3,205 | 0.00% | 2,264,693 |
| 2012-12-05 | 2012-12-03 | 22.988 | 96,446 | -5,342 | 0.00% | 2,217,133 |
| 2012-12-03 | 2012-11-29 | 22.951 | 101,788 | -5,342 | 0.00% | 2,336,125 |
| 2012-11-29 | 2012-11-27 | 22.651 | 107,130 | +5,342 | 0.00% | 2,426,641 |
| 2012-11-28 | 2012-11-26 | 22.913 | 101,788 | +5,342 | 0.00% | 2,332,314 |
| 2012-11-27 | 2012-11-23 | 23.176 | 96,446 | -2,137 | 0.00% | 2,235,187 |
| 2012-11-26 | 2012-11-22 | 22.913 | 98,583 | -5,341 | 0.00% | 2,258,877 |
| 2012-11-23 | 2012-11-21 | 22.438 | 103,924 | -3,471 | 0.00% | 2,331,806 |
| 2012-11-22 | 2012-11-20 | 22.145 | 107,395 | -6,556 | 0.00% | 2,378,240 |
| 2012-11-16 | 2012-11-14 | 21.706 | 113,951 | +12,567 | 0.00% | 2,473,369 |
| 2012-11-15 | 2012-11-13 | 21.559 | 101,384 | +7,649 | 0.00% | 2,185,752 |
| 2012-11-13 | 2012-11-09 | 22.438 | 93,735 | +4,918 | 0.00% | 2,103,190 |
| 2012-11-12 | 2012-11-08 | 22.584 | 88,817 | +22,949 | 0.00% | 2,005,845 |
| 2012-11-09 | 2012-11-07 | 23.316 | 65,868 | +48 | 0.00% | 1,535,784 |
| 2012-11-08 | 2012-11-06 | 22.584 | 65,820 | +2,684 | 0.00% | 1,486,480 |
| 2012-11-07 | 2012-11-05 | 22.804 | 63,136 | +1,369 | 0.00% | 1,439,731 |
| 2012-11-06 | 2012-11-02 | 22.584 | 61,767 | -21,856 | 0.00% | 1,394,947 |
| 2012-11-05 | 2012-11-01 | 22.108 | 83,623 | +4,371 | 0.00% | 1,848,753 |
| 2012-11-01 | 2012-10-30 | 21.486 | 79,252 | +1,093 | 0.00% | 1,702,803 |
| 2012-10-31 | 2012-10-29 | 22.108 | 78,159 | -10,928 | 0.00% | 1,727,954 |
| 2012-10-30 | 2012-10-26 | 23.609 | 89,087 | +10,928 | 0.00% | 2,103,247 |
| 2012-10-29 | 2012-10-25 | 23.975 | 78,159 | +16,392 | 0.00% | 1,873,857 |
| 2012-10-25 | 2012-10-22 | 23.755 | 61,767 | -5,464 | 0.00% | 1,467,295 |
| 2012-10-24 | 2012-10-19 | 23.389 | 67,231 | +5,464 | 0.00% | 1,572,485 |
| 2012-10-22 | 2012-10-18 | 23.792 | 61,767 | -6,556 | 0.00% | 1,469,556 |
| 2012-10-19 | 2012-10-17 | 23.353 | 68,323 | -5,464 | 0.00% | 1,595,526 |
| 2012-10-18 | 2012-10-16 | 23.096 | 73,787 | -9,836 | 0.00% | 1,704,219 |
| 2012-10-15 | 2012-10-11 | 22.438 | 83,623 | +6,557 | 0.00% | 1,876,300 |
| 2012-10-09 | 2012-10-05 | 23.389 | 77,066 | +6,830 | 0.00% | 1,802,519 |
| 2012-10-04 | 2012-09-28 | 21.998 | 70,236 | -2,732 | 0.00% | 1,545,078 |
| 2012-09-28 | 2012-09-26 | 21.889 | 72,968 | -3,278 | 0.00% | 1,597,165 |
| 2012-09-27 | 2012-09-25 | 21.157 | 76,246 | +6,010 | 0.00% | 1,613,099 |
| 2012-09-21 | 2012-09-19 | 20.681 | 70,236 | -546 | 0.00% | 1,452,528 |
| 2012-09-19 | 2012-09-17 | 19.766 | 70,782 | -1,093 | 0.00% | 1,399,048 |
| 2012-09-18 | 2012-09-14 | 19.912 | 71,875 | -1,093 | 0.00% | 1,431,176 |
| 2012-09-13 | 2012-09-11 | 18.301 | 72,968 | -1,093 | 0.00% | 1,335,422 |
| 2012-09-12 | 2012-09-10 | 18.118 | 74,061 | +1,640 | 0.00% | 1,341,871 |
| 2012-09-11 | 2012-09-07 | 18.009 | 72,421 | -5,465 | 0.00% | 1,304,205 |
| 2012-09-05 | 2012-09-03 | 17.862 | 77,886 | +2,186 | 0.00% | 1,391,219 |
| 2012-08-13 | 2012-08-09 | 19.034 | 75,700 | +6,011 | 0.00% | 1,440,839 |
| 2012-08-08 | 2012-08-06 | 18.924 | 69,689 | -1,093 | 0.00% | 1,318,776 |
| 2012-08-07 | 2012-08-03 | 18.448 | 70,782 | +1,093 | 0.00% | 1,305,779 |
| 2012-07-23 | 2012-07-19 | 18.521 | 69,689 | -547 | 0.00% | 1,290,717 |
| 2012-07-10 | 2012-07-06 | 18.082 | 70,236 | -5,464 | 0.00% | 1,269,998 |
| 2012-07-06 | 2012-07-04 | 17.643 | 75,700 | -6,557 | 0.00% | 1,335,547 |
| 2012-06-29 | 2012-06-27 | 16.471 | 82,257 | +1,093 | 0.00% | 1,354,882 |
| 2012-06-25 | 2012-06-21 | 16.654 | 81,164 | -6,010 | 0.00% | 1,351,733 |
| 2012-06-20 | 2012-06-18 | 16.508 | 87,174 | +546 | 0.00% | 1,439,063 |
| 2012-06-05 | 2012-06-01 | 15.611 | 86,628 | -2,186 | 0.00% | 1,352,364 |
| 2012-05-28 | 2012-05-24 | 14.605 | 88,814 | +2,186 | 0.00% | 1,297,091 |
| 2012-05-22 | 2012-05-18 | 15.282 | 86,628 | +16,939 | 0.00% | 1,323,826 |
| 2012-05-16 | 2012-05-14 | 16.490 | 69,689 | +1,092 | 0.00% | 1,149,146 |
| 2012-05-04 | 2012-05-02 | 18.228 | 68,597 | -546 | 0.00% | 1,250,405 |
| 2012-05-03 | 2012-04-30 | 17.698 | 69,143 | -6,010 | 0.00% | 1,223,660 |
| 2012-04-23 | 2012-04-19 | 17.094 | 75,153 | -10,929 | 0.00% | 1,284,634 |
| 2012-04-16 | 2012-04-12 | 16.819 | 86,082 | -546 | 0.00% | 1,447,818 |
| 2012-04-05 | 2012-04-02 | 16.435 | 86,628 | +6,010 | 0.00% | 1,423,708 |
| 2012-03-19 | 2012-03-15 | 17.807 | 80,618 | +10,929 | 0.00% | 1,435,592 |
| 2012-03-16 | 2012-03-14 | 17.952 | 69,689 | -717 | 0.00% | 1,251,075 |
| 2012-03-13 | 2012-03-09 | 17.373 | 70,406 | +1,104 | 0.00% | 1,223,133 |
| 2012-03-08 | 2012-03-06 | 17.608 | 69,302 | +552 | 0.00% | 1,220,274 |
| 2012-02-22 | 2012-02-20 | 18.731 | 68,750 | -552 | 0.00% | 1,287,771 |
| 2012-02-13 | 2012-02-09 | 16.775 | 69,302 | -3,312 | 0.00% | 1,162,525 |
| 2012-02-10 | 2012-02-08 | 16.213 | 72,614 | -11,040 | 0.00% | 1,177,305 |
| 2012-02-09 | 2012-02-07 | 15.905 | 83,654 | -1,939 | 0.00% | 1,330,536 |
| 2012-02-08 | 2012-02-06 | 15.905 | 85,593 | -1,925 | 0.00% | 1,361,376 |
| 2012-02-06 | 2012-02-02 | 15.905 | 87,518 | -8,833 | 0.00% | 1,391,994 |
| 2012-02-02 | 2012-01-31 | 15.398 | 96,351 | +5,521 | 0.00% | 1,483,613 |
| 2012-01-31 | 2012-01-27 | 15.615 | 90,830 | +2,208 | 0.00% | 1,418,346 |
| 2012-01-30 | 2012-01-26 | 15.470 | 88,622 | +5,520 | 0.00% | 1,371,024 |
| 2012-01-27 | 2012-01-20 | 14.673 | 83,102 | -1,656 | 0.00% | 1,219,388 |
| 2012-01-26 | 2012-01-19 | 14.365 | 84,758 | -8,833 | 0.00% | 1,217,585 |
| 2012-01-09 | 2012-01-05 | 12.029 | 93,591 | -19,320 | 0.00% | 1,125,765 |
| 2011-12-29 | 2011-12-23 | 11.340 | 112,911 | -5,520 | 0.00% | 1,280,431 |
| 2011-12-16 | 2011-12-14 | 11.395 | 118,431 | +11,040 | 0.00% | 1,349,465 |
| 2011-12-12 | 2011-12-08 | 12.264 | 107,391 | -552 | 0.00% | 1,317,049 |
| 2011-12-05 | 2011-12-01 | 11.920 | 107,943 | -175 | 0.00% | 1,286,666 |
| 2011-11-30 | 2011-11-28 | 11.829 | 108,118 | +29,714 | 0.00% | 1,278,959 |
| 2011-11-24 | 2011-11-22 | 11.765 | 78,404 | -3,447 | 0.00% | 922,425 |
| 2011-11-22 | 2011-11-18 | 12.216 | 81,851 | -1,729 | 0.00% | 999,908 |
| 2011-11-21 | 2011-11-17 | 12.303 | 83,580 | +1,729 | 0.00% | 1,028,281 |
| 2011-11-17 | 2011-11-15 | 12.060 | 81,851 | +5,763 | 0.00% | 987,125 |
| 2011-11-16 | 2011-11-14 | 12.216 | 76,088 | +1,729 | 0.00% | 929,506 |
| 2011-11-03 | 2011-11-01 | 13.552 | 74,359 | +3,458 | 0.00% | 1,007,738 |
| 2011-10-26 | 2011-10-24 | 13.049 | 70,901 | -1,153 | 0.00% | 925,195 |
| 2011-10-24 | 2011-10-20 | 12.004 | 72,054 | -7,420 | 0.00% | 864,923 |
| 2011-10-20 | 2011-10-18 | 11.673 | 79,474 | +9,534 | 0.00% | 927,734 |
| 2011-10-10 | 2011-10-06 | 11.500 | 69,940 | +1,271 | 0.00% | 804,336 |
| 2011-10-07 | 2011-10-04 | 11.107 | 68,669 | -1,271 | 0.00% | 762,711 |
| 2011-08-24 | 2011-08-22 | 14.442 | 69,940 | +6,357 | 0.00% | 1,010,097 |
| 2011-08-12 | 2011-08-10 | 15.056 | 63,583 | -1,272 | 0.00% | 957,299 |
| 2011-08-04 | 2011-08-02 | 18.061 | 64,855 | +3,178 | 0.00% | 1,171,332 |
| 2011-07-29 | 2011-07-27 | 18.155 | 61,677 | -31,146 | 0.00% | 1,119,757 |
| 2011-07-26 | 2011-07-22 | 17.935 | 92,823 | +31,782 | 0.00% | 1,664,774 |
| 2011-07-05 | 2011-06-30 | 18.501 | 61,041 | +1,271 | 0.00% | 1,129,337 |
| 2011-06-28 | 2011-06-24 | 18.659 | 59,770 | +1,272 | 0.00% | 1,115,225 |
| 2011-06-10 | 2011-06-08 | 19.823 | 58,498 | +1,271 | 0.00% | 1,159,595 |
| 2011-05-23 | 2011-05-19 | 21.113 | 57,227 | -2,543 | 0.00% | 1,208,226 |
| 2011-05-12 | 2011-05-09 | 20.956 | 59,770 | +2,543 | 0.00% | 1,252,513 |
| 2011-05-09 | 2011-05-05 | 21.050 | 57,227 | +635 | 0.00% | 1,204,625 |
| 2011-04-27 | 2011-04-21 | 21.742 | 56,592 | -1,906 | 0.00% | 1,230,433 |
| 2011-04-21 | 2011-04-19 | 21.648 | 58,498 | +1,906 | 0.00% | 1,266,351 |
| 2011-04-12 | 2011-04-08 | 22.340 | 56,592 | -1,906 | 0.00% | 1,264,265 |
| 2011-04-11 | 2011-04-07 | 22.246 | 58,498 | +1,906 | 0.00% | 1,301,323 |
| 2011-04-08 | 2011-04-06 | 22.340 | 56,592 | -6,356 | 0.00% | 1,264,265 |
| 2011-03-18 | 2011-03-16 | 20.891 | 62,948 | -480 | 0.00% | 1,315,028 |
| 2011-03-15 | 2011-03-11 | 21.890 | 63,428 | +6,405 | 0.00% | 1,388,437 |
| 2011-03-02 | 2011-02-28 | 21.859 | 57,023 | -3,202 | 0.00% | 1,246,451 |
| 2011-02-25 | 2011-02-23 | 21.578 | 60,225 | +3,202 | 0.00% | 1,299,517 |
| 2011-02-11 | 2011-02-09 | 21.609 | 57,023 | +1,281 | 0.00% | 1,232,206 |
| 2010-12-22 | 2010-12-20 | 22.358 | 55,742 | +20,495 | 0.00% | 1,246,300 |
| 2010-12-21 | 2010-12-17 | 22.858 | 35,247 | +641 | 0.00% | 805,676 |
| 2010-12-16 | 2010-12-14 | 23.639 | 34,606 | -1,281 | 0.00% | 818,040 |
| 2010-12-15 | 2010-12-13 | 23.170 | 35,887 | +1,281 | 0.00% | 831,511 |
| 2010-11-15 | 2010-11-11 | 26.139 | 34,606 | -576 | 0.00% | 904,561 |
| 2010-11-08 | 2010-11-04 | 26.077 | 35,182 | -651 | 0.00% | 917,456 |
| 2010-10-15 | 2010-10-13 | 25.279 | 35,833 | -3,256 | 0.00% | 905,816 |
| 2010-10-13 | 2010-10-11 | 25.862 | 39,089 | +6 | 0.00% | 1,010,936 |
| 2010-10-08 | 2010-10-06 | 25.647 | 39,083 | -1,302 | 0.00% | 1,002,378 |
| 2010-10-05 | 2010-09-30 | 24.019 | 40,385 | -1,302 | 0.00% | 970,027 |
| 2010-09-29 | 2010-09-27 | 23.037 | 41,687 | -1,302 | 0.00% | 960,326 |
| 2010-09-27 | 2010-09-22 | 22.269 | 42,989 | +1,302 | 0.00% | 957,309 |
| 2010-09-21 | 2010-09-17 | 21.501 | 41,687 | -3,372 | 0.00% | 896,305 |
| 2010-09-13 | 2010-09-09 | 20.549 | 45,059 | -1,303 | 0.00% | 925,901 |
| 2010-09-10 | 2010-09-08 | 20.334 | 46,362 | +1,303 | 0.00% | 942,708 |
| 2010-09-02 | 2010-08-31 | 19.166 | 45,059 | +5,209 | 0.00% | 863,621 |
| 2010-08-06 | 2010-08-04 | 22.084 | 39,850 | -3,256 | 0.00% | 880,064 |
| 2010-07-30 | 2010-07-28 | 21.654 | 43,106 | -651 | 0.00% | 933,434 |
| 2010-07-26 | 2010-07-22 | 20.979 | 43,757 | -5,209 | 0.00% | 917,963 |
| 2010-06-21 | 2010-06-17 | 19.566 | 48,966 | -1,303 | 0.00% | 958,056 |
| 2010-06-15 | 2010-06-11 | 18.706 | 50,269 | +1,303 | 0.00% | 940,318 |
| 2010-05-20 | 2010-05-18 | 18.982 | 48,966 | -651 | 0.00% | 929,480 |
| 2010-05-14 | 2010-05-12 | 19.965 | 49,617 | +5,209 | 0.00% | 990,606 |
| 2010-05-12 | 2010-05-10 | 20.272 | 44,408 | -6,599 | 0.00% | 900,248 |
| 2010-05-05 | 2010-05-03 | 21.071 | 51,007 | -651 | 0.00% | 1,074,758 |
| 2010-04-21 | 2010-04-19 | 23.313 | 51,658 | +1,302 | 0.00% | 1,204,305 |
| 2010-04-13 | 2010-04-09 | 24.665 | 50,356 | -1,302 | 0.00% | 1,242,006 |
| 2010-04-12 | 2010-04-08 | 24.419 | 51,658 | -1,302 | 0.00% | 1,261,426 |
| 2010-04-01 | 2010-03-30 | 23.770 | 52,960 | -351 | 0.00% | 1,258,855 |
| 2010-03-22 | 2010-03-18 | 23.434 | 53,311 | -655 | 0.00% | 1,249,305 |
| 2010-03-11 | 2010-03-09 | 23.587 | 53,966 | -3,278 | 0.00% | 1,272,888 |
| 2010-03-03 | 2010-03-01 | 22.519 | 57,244 | +656 | 0.00% | 1,289,071 |
| 2010-02-10 | 2010-02-08 | 19.712 | 56,588 | +1,966 | 0.00% | 1,115,443 |
| 2010-02-05 | 2010-02-03 | 20.749 | 54,622 | -1,311 | 0.00% | 1,133,357 |
| 2010-02-01 | 2010-01-28 | 19.773 | 55,933 | +1,311 | 0.00% | 1,105,945 |
| 2010-01-28 | 2010-01-26 | 20.474 | 54,622 | -655 | 0.00% | 1,118,357 |
| 2010-01-27 | 2010-01-25 | 21.085 | 55,277 | +7,865 | 0.00% | 1,165,502 |
| 2010-01-25 | 2010-01-21 | 21.451 | 47,412 | +4,588 | 0.00% | 1,017,030 |
| 2010-01-22 | 2010-01-20 | 21.817 | 42,824 | +1,311 | 0.00% | 934,294 |
| 2010-01-15 | 2010-01-13 | 22.458 | 41,513 | +656 | 0.00% | 932,293 |
| 2010-01-14 | 2010-01-12 | 23.343 | 40,857 | +2,621 | 0.00% | 953,714 |
| 2010-01-08 | 2010-01-06 | 23.648 | 38,236 | +1,311 | 0.00% | 904,200 |
| 2010-01-04 | 2009-12-29 | 23.739 | 36,925 | -655 | 0.00% | 876,578 |
| 2009-12-22 | 2009-12-18 | 23.434 | 37,580 | -2,622 | 0.00% | 880,660 |
| 2009-12-21 | 2009-12-17 | 24.411 | 40,202 | +1,311 | 0.00% | 981,359 |
| 2009-12-18 | 2009-12-16 | 25.235 | 38,891 | -2,622 | 0.00% | 981,398 |
| 2009-12-15 | 2009-12-11 | 25.631 | 41,513 | -1,311 | 0.00% | 1,064,030 |
| 2009-12-07 | 2009-12-03 | 25.479 | 42,824 | -1,311 | 0.00% | 1,091,099 |
| 2009-12-02 | 2009-11-30 | 24.319 | 44,135 | -1,311 | 0.00% | 1,073,326 |
| 2009-12-01 | 2009-11-27 | 23.419 | 45,446 | +1,311 | 0.00% | 1,064,301 |
| 2009-11-30 | 2009-11-26 | 24.232 | 44,135 | -604 | 0.00% | 1,069,469 |
| 2009-11-25 | 2009-11-23 | 24.593 | 44,739 | -2,657 | 0.00% | 1,100,265 |
| 2009-11-24 | 2009-11-20 | 24.202 | 47,396 | +3,322 | 0.00% | 1,147,062 |
| 2009-11-20 | 2009-11-18 | 24.322 | 44,074 | +3,986 | 0.00% | 1,071,971 |
| 2009-11-19 | 2009-11-17 | 24.804 | 40,088 | +665 | 0.00% | 994,330 |
| 2009-11-18 | 2009-11-16 | 25.346 | 39,423 | +1,329 | 0.00% | 999,196 |
| 2009-11-10 | 2009-11-06 | 25.195 | 38,094 | -2,658 | 0.00% | 959,779 |
| 2009-11-09 | 2009-11-05 | 24.713 | 40,752 | +664 | 0.00% | 1,007,120 |
| 2009-11-05 | 2009-11-03 | 24.442 | 40,088 | +1,329 | 0.00% | 979,850 |
| 2009-11-04 | 2009-11-02 | 25.135 | 38,759 | +3,987 | 0.00% | 974,200 |
| 2009-11-02 | 2009-10-29 | 25.255 | 34,772 | +1,329 | 0.00% | 878,174 |
| 2009-10-27 | 2009-10-22 | 27.844 | 33,443 | -1,329 | 0.00% | 931,185 |
| 2009-10-23 | 2009-10-21 | 27.483 | 34,772 | -3,322 | 0.00% | 955,630 |
| 2009-10-09 | 2009-10-07 | 25.165 | 38,094 | +1,328 | 0.00% | 958,632 |
| 2009-09-29 | 2009-09-25 | 24.653 | 36,766 | -1,328 | 0.00% | 906,399 |
| 2009-09-28 | 2009-09-24 | 24.292 | 38,094 | +1,328 | 0.00% | 925,378 |
| 2009-09-21 | 2009-09-17 | 26.008 | 36,766 | -1,328 | 0.00% | 956,201 |
| 2009-09-10 | 2009-09-08 | 25.978 | 38,094 | -1,329 | 0.00% | 989,593 |
| 2009-09-02 | 2009-08-31 | 23.539 | 39,423 | +1,329 | 0.00% | 927,995 |
| 2009-08-27 | 2009-08-25 | 25.707 | 38,094 | +3,322 | 0.00% | 979,273 |
| 2009-08-26 | 2009-08-24 | 26.550 | 34,772 | -1,329 | 0.00% | 923,182 |
| 2009-08-21 | 2009-08-19 | 24.924 | 36,101 | -1,329 | 0.00% | 899,785 |
| 2009-08-20 | 2009-08-18 | 25.165 | 37,430 | +1,329 | 0.00% | 941,923 |
| 2009-08-18 | 2009-08-14 | 25.737 | 36,101 | +1,329 | 0.00% | 929,126 |
| 2009-08-17 | 2009-08-13 | 25.707 | 34,772 | +1,329 | 0.00% | 893,875 |
| 2009-08-12 | 2009-08-10 | 25.406 | 33,443 | +1,993 | 0.00% | 849,644 |
| 2009-08-11 | 2009-08-07 | 24.202 | 31,450 | +1,329 | 0.00% | 761,142 |
| 2009-08-10 | 2009-08-06 | 25.616 | 30,121 | +1,328 | 0.00% | 771,593 |
| 2009-08-05 | 2009-08-03 | 27.904 | 28,793 | +1,329 | 0.00% | 803,444 |
| 2009-08-04 | 2009-07-31 | 27.844 | 27,464 | +11,960 | 0.00% | 764,706 |
| 2009-07-31 | 2009-07-29 | 26.188 | 15,504 | +6,069 | 0.00% | 406,024 |
| 2009-07-29 | 2009-07-27 | 26.188 | 9,435 | +1,328 | 0.00% | 247,087 |
| 2009-07-22 | 2009-07-20 | 23.118 | 8,107 | -1,328 | 0.00% | 187,418 |
| 2009-07-21 | 2009-07-17 | 21.703 | 9,435 | -1,329 | 0.00% | 204,770 |
| 2009-07-20 | 2009-07-16 | 20.981 | 10,764 | +1,329 | 0.00% | 225,837 |
| 2009-07-17 | 2009-07-15 | 20.589 | 9,435 | -1,329 | 0.00% | 194,262 |
| 2009-07-16 | 2009-07-14 | 20.048 | 10,764 | -1,329 | 0.00% | 215,793 |
| 2009-07-15 | 2009-07-13 | 18.844 | 12,093 | +1,329 | 0.00% | 227,875 |
| 2009-07-13 | 2009-07-09 | 19.596 | 10,764 | +1,329 | 0.00% | 210,933 |
| 2009-06-26 | 2009-06-24 | 20.108 | 9,435 | -665 | 0.00% | 189,718 |
| 2009-06-25 | 2009-06-23 | 18.994 | 10,100 | +665 | 0.00% | 191,840 |
| 2009-06-02 | 2009-05-29 | 21.974 | 9,435 | -6,645 | 0.00% | 207,326 |
| 2009-05-27 | 2009-05-25 | 20.770 | 16,080 | -7,189 | 0.00% | 333,983 |
| 2009-05-26 | 2009-05-22 | 19.235 | 23,269 | +13,834 | 0.00% | 447,577 |
| 2009-05-21 | 2009-05-19 | 19.536 | 9,435 | -5,316 | 0.00% | 184,321 |
| 2009-05-18 | 2009-05-14 | 17.218 | 14,751 | -3,322 | 0.00% | 253,984 |
| 2009-05-06 | 2009-05-04 | 16.977 | 18,073 | -13,288 | 0.00% | 306,830 |
| 2009-04-27 | 2009-04-23 | 14.419 | 31,361 | +6,644 | 0.00% | 452,183 |
| 2009-04-23 | 2009-04-21 | 14.976 | 24,717 | -3,322 | 0.00% | 370,150 |
| 2009-04-21 | 2009-04-17 | 15.261 | 28,039 | +2,658 | 0.00% | 427,917 |
| 2009-04-20 | 2009-04-16 | 14.419 | 25,381 | +3,322 | 0.00% | 365,960 |
| 2009-04-17 | 2009-04-15 | 14.358 | 22,059 | +1,329 | 0.00% | 316,733 |
| 2009-04-16 | 2009-04-14 | 14.404 | 20,730 | -665 | 0.00% | 298,587 |
| 2009-04-14 | 2009-04-08 | 13.320 | 21,395 | -664 | 0.00% | 284,980 |
| 2009-04-08 | 2009-04-06 | 14.283 | 22,059 | +1,993 | 0.00% | 315,073 |
| 2009-04-06 | 2009-04-02 | 13.049 | 20,066 | -1,993 | 0.00% | 261,842 |
| 2009-04-01 | 2009-03-30 | 11.811 | 22,059 | -260 | 0.00% | 260,543 |
| 2009-03-23 | 2009-03-19 | 11.142 | 22,319 | -1,345 | 0.00% | 248,674 |
| 2009-03-20 | 2009-03-18 | 10.502 | 23,664 | -3,361 | 0.00% | 248,523 |
| 2009-03-10 | 2009-03-06 | 9.505 | 27,025 | +2,689 | 0.00% | 256,885 |
| 2009-03-04 | 2009-03-02 | 9.580 | 24,336 | +2,017 | 0.00% | 233,135 |
| 2009-02-03 | 2009-01-30 | 11.127 | 22,319 | -672 | 0.00% | 248,342 |
| 2009-01-29 | 2009-01-22 | 10.815 | 22,991 | -673 | 0.00% | 248,637 |
| 2009-01-22 | 2009-01-20 | 11.201 | 23,664 | +673 | 0.00% | 265,067 |
| 2009-01-21 | 2009-01-19 | 11.454 | 22,991 | -6,723 | 0.00% | 263,343 |
| 2009-01-20 | 2009-01-16 | 11.157 | 29,714 | +6,723 | 0.00% | 331,509 |
| 2009-01-12 | 2009-01-08 | 13.165 | 22,991 | -673 | 0.00% | 302,673 |
| 2008-12-22 | 2008-12-18 | 11.603 | 23,664 | -4,705 | 0.00% | 274,572 |
| 2008-12-01 | 2008-11-27 | 8.836 | 28,369 | -1,345 | 0.00% | 250,671 |
| 2008-11-27 | 2008-11-25 | 8.033 | 29,714 | -672 | 0.00% | 238,687 |
| 2008-11-26 | 2008-11-24 | 7.825 | 30,386 | +1,344 | 0.00% | 237,756 |
| 2008-11-21 | 2008-11-19 | 9.318 | 29,042 | -1,280 | 0.00% | 270,607 |
| 2008-11-18 | 2008-11-14 | 9.759 | 30,322 | +4,913 | 0.00% | 295,926 |
| 2008-11-11 | 2008-11-07 | 9.973 | 25,409 | -2,106 | 0.00% | 253,408 |
| 2008-11-05 | 2008-11-03 | 9.403 | 27,515 | -2,105 | 0.00% | 258,731 |
| 2008-11-03 | 2008-10-30 | 9.090 | 29,620 | -2,106 | 0.00% | 269,240 |
| 2008-10-31 | 2008-10-29 | 8.221 | 31,726 | +1,404 | 0.00% | 260,811 |
| 2008-10-29 | 2008-10-27 | 7.238 | 30,322 | -2,106 | 0.00% | 219,460 |
| 2008-10-28 | 2008-10-24 | 8.548 | 32,428 | +1,405 | 0.00% | 277,208 |
| 2008-10-17 | 2008-10-15 | 11.184 | 31,023 | +2,105 | 0.00% | 346,967 |
| 2008-10-16 | 2008-10-14 | 11.327 | 28,918 | +1,404 | 0.00% | 327,544 |
| 2008-10-14 | 2008-10-10 | 10.173 | 27,514 | +702 | 0.00% | 279,889 |
| 2008-10-02 | 2008-09-29 | 11.726 | 26,812 | +1,404 | 0.00% | 314,386 |
| 2008-09-29 | 2008-09-25 | 13.820 | 25,408 | +702 | 0.00% | 351,137 |
| 2008-09-26 | 2008-09-24 | 13.905 | 24,706 | +7,019 | 0.00% | 343,547 |
| 2008-09-22 | 2008-09-18 | 14.091 | 17,687 | -2,106 | 0.00% | 249,221 |
| 2008-09-16 | 2008-09-11 | 15.359 | 19,793 | -702 | 0.00% | 303,994 |
| 2008-09-08 | 2008-09-04 | 16.157 | 20,495 | +702 | 0.00% | 331,128 |
| 2008-08-29 | 2008-08-27 | 16.641 | 19,793 | +702 | 0.00% | 329,374 |
| 2008-08-19 | 2008-08-15 | 18.094 | 19,091 | -14,038 | 0.00% | 345,435 |
| 2008-08-08 | 2008-08-05 | 19.604 | 33,129 | -2,106 | 0.00% | 649,473 |
| 2008-07-25 | 2008-07-23 | 22.767 | 35,235 | -701 | 0.00% | 802,205 |
| 2008-07-23 | 2008-07-21 | 21.229 | 35,936 | +701 | 0.00% | 762,870 |
| 2008-07-22 | 2008-07-18 | 20.203 | 35,235 | +702 | 0.00% | 711,844 |
| 2008-07-17 | 2008-07-15 | 19.946 | 34,533 | +702 | 0.00% | 688,806 |
| 2008-07-15 | 2008-07-11 | 21.713 | 33,831 | -702 | 0.00% | 734,572 |
| 2008-07-11 | 2008-07-09 | 21.371 | 34,533 | -702 | 0.00% | 738,006 |
| 2008-06-24 | 2008-06-20 | 24.363 | 35,235 | +702 | 0.00% | 858,430 |
| 2008-06-23 | 2008-06-19 | 24.192 | 34,533 | +1,404 | 0.00% | 835,423 |
| 2008-06-12 | 2008-06-10 | 25.645 | 33,129 | +2,106 | 0.00% | 849,601 |
| 2008-06-04 | 2008-06-02 | 28.124 | 31,023 | -3,510 | 0.00% | 872,500 |
| 2008-05-27 | 2008-05-23 | 26.529 | 34,533 | +3,510 | 0.00% | 916,112 |
| 2008-05-26 | 2008-05-22 | 26.757 | 31,023 | +7,019 | 0.00% | 830,068 |
| 2008-05-14 | 2008-05-09 | 28.495 | 24,004 | +6,317 | 0.00% | 683,987 |
| 2008-05-07 | 2008-05-05 | 30.846 | 17,687 | +701 | 0.00% | 545,565 |
| 2008-05-06 | 2008-05-02 | 30.489 | 16,986 | -9,124 | 0.00% | 517,892 |
| 2008-05-05 | 2008-04-30 | 28.637 | 26,110 | +702 | 0.00% | 747,717 |
| 2008-04-14 | 2008-04-10 | 26.956 | 25,408 | +702 | 0.00% | 684,898 |
| 2008-04-11 | 2008-04-09 | 27.725 | 24,706 | -702 | 0.00% | 684,983 |
| 2008-04-09 | 2008-04-07 | 29.162 | 25,408 | -225 | 0.00% | 740,960 |
| 2008-04-07 | 2008-04-02 | 27.990 | 25,633 | +7,081 | 0.00% | 717,476 |
| 2008-04-03 | 2008-04-01 | 26.550 | 18,552 | +708 | 0.00% | 492,553 |
| 2008-04-02 | 2008-03-31 | 26.635 | 17,844 | -708 | 0.00% | 475,267 |
| 2008-03-28 | 2008-03-26 | 26.917 | 18,552 | -7,081 | 0.00% | 499,365 |
| 2008-03-27 | 2008-03-25 | 26.522 | 25,633 | -1,416 | 0.00% | 679,828 |
| 2008-03-25 | 2008-03-19 | 24.996 | 27,049 | +7,081 | 0.00% | 676,128 |
| 2008-03-19 | 2008-03-17 | 21.890 | 19,968 | +1,416 | 0.00% | 437,090 |
| 2008-03-17 | 2008-03-13 | 24.827 | 18,552 | -708 | 0.00% | 460,589 |
| 2008-03-14 | 2008-03-12 | 27.030 | 19,260 | -708 | 0.00% | 520,598 |
| 2008-03-13 | 2008-03-11 | 26.183 | 19,968 | -1,417 | 0.00% | 522,816 |
| 2008-03-12 | 2008-03-10 | 26.776 | 21,385 | -1,416 | 0.00% | 572,601 |
| 2008-03-04 | 2008-02-29 | 30.292 | 22,801 | +708 | 0.00% | 690,694 |
| 2008-03-03 | 2008-02-28 | 30.575 | 22,093 | +708 | 0.00% | 675,487 |
| 2008-02-29 | 2008-02-27 | 30.010 | 21,385 | -2,124 | 0.00% | 641,760 |
| 2008-02-28 | 2008-02-26 | 29.092 | 23,509 | +1,416 | 0.00% | 683,920 |
| 2008-02-26 | 2008-02-22 | 26.974 | 22,093 | +2,125 | 0.00% | 595,926 |
| 2008-02-12 | 2008-02-06 | 29.092 | 19,968 | +2,832 | 0.00% | 580,906 |
| 2008-02-11 | 2008-02-04 | 33.046 | 17,136 | +2,124 | 0.00% | 566,278 |
| 2008-01-30 | 2008-01-28 | 33.540 | 15,012 | +1,416 | 0.00% | 503,508 |
| 2008-01-29 | 2008-01-25 | 35.023 | 13,596 | -1,416 | 0.00% | 476,175 |
| 2008-01-28 | 2008-01-24 | 32.552 | 15,012 | +1,416 | 0.00% | 488,668 |
| 2008-01-25 | 2008-01-23 | 34.105 | 13,596 | -708 | 0.00% | 463,695 |
| 2008-01-15 | 2008-01-11 | 39.260 | 14,304 | +4,957 | 0.00% | 561,573 |
| 2008-01-14 | 2008-01-10 | 40.743 | 9,347 | +1,416 | 0.00% | 380,822 |
| 2008-01-10 | 2008-01-08 | 40.813 | 7,931 | +1,416 | 0.00% | 323,691 |
| 2007-12-14 | 2007-12-12 | 38.483 | 6,515 | +3,541 | 0.00% | 250,718 |
| 2007-11-21 | 2007-11-19 | 38.836 | 2,974 | -708 | 0.00% | 115,499 |
| 2007-11-20 | 2007-11-16 | 37.706 | 3,682 | +708 | 0.00% | 138,835 |
| 2007-11-19 | 2007-11-15 | 39.330 | 2,974 | +708 | 0.00% | 116,969 |
| 2007-11-16 | 2007-11-14 | 41.290 | 2,266 | -20 | 0.00% | 93,563 |
| 2007-10-31 | 2007-10-29 | 40.520 | 2,286 | -7,145 | 0.00% | 92,629 |
| 2007-10-30 | 2007-10-26 | 39.470 | 9,431 | -9,288 | 0.00% | 372,246 |
| 2007-10-29 | 2007-10-25 | 37.231 | 18,719 | +11,432 | 0.00% | 696,927 |
| 2007-10-22 | 2007-10-17 | 34.502 | 7,287 | +714 | 0.00% | 251,414 |
| 2007-10-18 | 2007-10-16 | 35.481 | 6,573 | +3,572 | 0.00% | 233,219 |
| 2007-10-16 | 2007-10-12 | 35.271 | 3,001 | -2,286 | 0.00% | 105,850 |
| 2007-09-18 | 2007-09-14 | 30.093 | 5,287 | -14,289 | 0.00% | 159,100 |
| 2007-09-17 | 2007-09-13 | 29.463 | 19,576 | -22,863 | 0.00% | 576,765 |
| 2007-09-14 | 2007-09-12 | 28.693 | 42,439 | -5,001 | 0.00% | 1,217,705 |
| 2007-09-13 | 2007-09-11 | 27.993 | 47,440 | +5,001 | 0.00% | 1,327,999 |
| 2007-09-11 | 2007-09-07 | 27.405 | 42,439 | -35,723 | 0.00% | 1,163,057 |
| 2007-09-07 | 2007-09-05 | 27.741 | 78,162 | -1,429 | 0.00% | 2,168,315 |
| 2007-09-06 | 2007-09-04 | 26.762 | 79,591 | +715 | 0.00% | 2,129,977 |
| 2007-08-30 | 2007-08-28 | 25.754 | 78,876 | +714 | 0.00% | 2,031,355 |
| 2007-08-22 | 2007-08-20 | 24.214 | 78,162 | -714 | 0.00% | 1,892,626 |
| 2007-08-10 | 2007-08-08 | 26.146 | 78,876 | +714 | 0.00% | 2,062,267 |
| 2007-08-02 | 2007-07-31 | 27.153 | 78,162 | +35,723 | 0.00% | 2,122,367 |
| 2007-07-31 | 2007-07-27 | 27.573 | 42,439 | +21,434 | 0.00% | 1,170,185 |
| 2007-07-26 | 2007-07-24 | 29.253 | 21,005 | -21,434 | 0.00% | 614,458 |
| 2007-07-19 | 2007-07-17 | 27.573 | 42,439 | +14,289 | 0.00% | 1,170,185 |
| 2007-07-12 | 2007-07-10 | 27.825 | 28,150 | +14,290 | 0.00% | 783,281 |
| 2007-06-26 | 2007-06-22 | 29.043 | 13,860 | 0.00% | 402,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy