History of CCASS shareholding
Participant: K.K.M. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.787 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.509 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.228 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.741 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 17.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.507 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.530 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 17.368 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 17.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.228 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.764 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.693 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.764 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.834 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.718 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.368 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 17.762 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.577 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 17.855 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 17.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 18.018 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.343 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.273 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.575 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.366 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 19.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 19.829 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.666 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.341 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.782 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.179 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.413 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 18.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 20.108 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.457 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.434 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.574 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 19.806 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 19.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 19.922 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.038 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 20.502 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 20.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 20.456 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 20.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 20.734 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 20.734 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 21.176 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.431 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.058 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.267 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.453 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.569 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.058 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.058 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.990 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.338 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.199 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 20.851 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.895 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.385 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.477 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.292 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.501 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.872 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.569 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.638 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.383 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.290 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.662 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 22.662 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.056 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.335 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.032 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.509 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.172 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.277 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.219 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.149 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.917 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.963 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.731 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.360 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.176 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.710 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.174 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 22.081 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.035 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 22.360 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 22.290 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 22.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 22.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 22.569 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 22.546 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 23.335 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 23.451 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.335 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 23.683 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 24.090 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 24.438 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.496 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 24.264 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.032 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 23.857 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 24.206 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 23.799 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 23.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 23.126 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 23.335 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 23.451 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 23.683 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 23.741 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 24.554 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 24.670 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 24.844 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 25.018 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 25.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.076 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 24.206 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 24.554 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.554 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.438 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.554 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.612 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.670 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 24.438 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.844 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 24.902 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 25.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.438 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 24.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 24.960 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.554 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 25.796 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 26.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 25.559 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 26.330 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 26.271 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 26.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 26.389 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 26.330 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.855 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 26.152 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 25.322 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 25.203 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.551 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 25.203 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 25.322 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.618 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 26.093 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.915 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 26.448 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 26.211 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 26.508 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 26.508 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 28.405 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 28.761 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 28.465 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 27.931 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 27.931 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 28.405 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 28.643 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 28.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 27.753 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 29.058 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 29.176 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 29.058 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 28.050 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 27.160 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.864 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 27.219 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.219 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 26.448 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 26.626 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 26.686 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 26.745 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 27.397 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 27.279 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 27.516 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 27.516 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 26.982 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 26.093 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 25.915 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 26.686 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 25.974 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 26.033 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 25.322 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 25.855 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 25.974 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 26.093 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 26.033 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 26.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 26.567 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 25.737 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 26.389 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 24.729 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 23.080 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 24.491 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 23.898 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 21.799 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.633 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 21.918 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 21.965 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 21.088 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 20.779 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 20.400 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 24.819 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 25.025 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 24.716 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 24.716 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 26.105 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 26.491 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 27.198 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 26.555 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 24.151 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 21.527 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 21.347 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 21.424 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 21.450 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 21.039 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 19.855 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 20.833 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 20.781 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 20.653 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 21.476 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.427 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 22.865 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 22.607 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 23.122 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 23.688 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 24.151 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 24.202 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 26.234 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 26.105 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 26.427 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 26.491 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 25.912 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 26.362 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 26.491 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 27.391 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 28.034 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 27.841 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 26.877 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 28.677 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 28.291 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 28.613 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 30.542 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 30.478 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 32.149 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 32.471 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 33.628 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 34.143 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 33.628 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 33.950 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 33.564 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 33.628 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 34.143 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 33.757 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 33.114 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 32.857 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 32.792 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 32.214 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 32.278 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 32.471 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 32.985 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 33.435 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 33.307 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 33.371 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 33.114 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 32.792 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 33.371 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 34.078 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 34.078 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 34.207 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 34.400 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 34.078 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 34.207 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 34.721 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 34.850 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 34.014 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 34.400 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 33.564 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 33.435 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 33.371 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 33.307 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 33.242 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 33.628 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 33.693 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 33.885 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 34.014 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 34.014 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 33.757 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 33.628 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 33.564 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 34.078 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 33.950 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 34.143 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 33.435 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 34.271 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 34.721 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 34.786 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 34.914 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 35.171 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 35.043 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 35.171 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 35.557 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 35.621 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 36.200 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 36.586 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 36.972 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 36.586 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 36.200 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 36.007 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 35.814 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 36.200 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 35.621 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 35.750 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 36.136 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 36.972 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 37.550 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 38.001 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 38.515 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 38.836 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 38.836 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 39.222 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 38.836 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 37.422 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 38.965 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 38.451 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 38.708 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 38.386 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 37.615 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 37.808 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 37.358 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 37.808 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 37.808 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 37.422 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 37.743 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 37.743 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 37.036 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 36.843 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 35.879 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 36.393 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 36.715 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 37.615 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 38.579 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 38.965 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 38.579 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 38.708 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 38.901 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 38.772 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 39.094 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 39.479 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 39.929 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 40.122 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 40.315 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 40.894 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 41.023 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 40.508 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 40.508 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 40.830 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 41.087 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 40.958 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 41.537 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 41.666 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 41.344 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 40.958 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 42.116 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 41.215 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 41.601 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 41.730 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 41.344 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 41.151 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 40.122 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 39.865 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 40.380 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 39.158 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 36.457 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 38.156 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 39.402 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 39.598 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 39.730 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 39.074 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 39.598 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 39.730 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 39.730 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 39.926 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 39.664 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 40.123 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 40.975 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 41.303 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 41.762 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 42.090 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 41.827 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 42.549 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 43.204 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 43.008 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 43.204 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 43.204 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 43.008 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 43.729 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 44.057 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 43.335 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 42.221 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 42.286 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 42.418 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 41.565 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 41.696 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 41.959 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 42.090 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 42.286 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 41.827 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 40.254 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 40.057 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 40.057 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 40.123 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 40.320 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 40.451 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 40.123 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 39.730 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 39.664 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 39.205 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 39.271 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 39.795 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 40.057 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 39.926 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 40.451 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 40.254 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 39.795 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 38.877 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 38.681 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 38.746 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 38.681 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 39.467 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 39.598 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 40.057 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 40.057 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 40.582 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 40.975 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 41.237 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 40.779 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 40.713 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 40.582 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 40.713 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 40.254 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 40.188 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 40.385 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 41.434 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 41.827 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 42.745 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 47.358 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 47.495 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 47.358 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 47.290 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 46.947 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 47.153 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 47.084 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 47.084 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 47.153 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 47.084 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 47.016 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 46.262 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 46.536 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 45.988 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 45.988 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 45.919 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 46.125 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 46.056 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 46.262 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 46.399 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 46.536 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 46.330 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 46.536 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 46.810 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 46.399 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 45.850 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 45.645 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 45.645 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 46.262 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 45.988 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 46.193 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 46.810 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 47.427 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 46.056 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 45.234 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 44.685 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 43.657 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 43.931 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 42.150 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 42.081 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 41.396 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 42.355 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 42.424 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 41.670 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 47.495 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 47.769 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 48.386 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 48.866 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 49.826 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 49.551 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 49.277 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 49.209 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 49.346 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 49.757 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 49.826 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 50.168 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 49.826 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 50.168 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 50.374 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 50.717 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 50.717 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 50.785 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 50.717 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 50.717 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 50.648 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 50.717 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 51.128 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 51.128 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 51.402 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 50.922 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 51.128 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 50.922 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 50.717 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 50.991 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 50.854 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 50.717 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 51.059 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 50.922 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 50.854 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 50.511 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 50.717 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 50.717 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 50.717 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 50.991 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 51.676 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 51.402 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 50.717 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 50.785 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 50.785 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 51.402 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 51.539 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 50.854 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 50.991 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 50.717 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 51.196 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 52.636 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 54.760 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 54.829 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 55.308 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 54.760 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 55.308 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 55.240 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 55.788 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 55.994 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 56.131 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 56.131 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 55.994 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 55.583 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 55.171 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 55.103 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 55.651 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 56.474 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 57.844 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 57.844 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 57.433 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 57.227 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 56.816 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 56.062 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 56.679 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 57.364 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 57.570 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 57.364 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 57.776 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 57.227 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 57.981 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 56.405 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 55.925 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 55.994 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 56.336 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 56.405 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 55.445 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 55.240 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 55.171 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 56.679 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 56.542 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 58.050 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 57.296 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 56.405 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 56.131 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 55.583 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 55.994 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 56.336 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 57.433 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 56.816 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 56.885 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 57.433 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 57.570 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 57.639 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 57.639 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 58.598 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 58.393 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 57.913 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 58.393 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 58.187 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 56.885 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 55.857 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 56.336 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 55.651 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 55.925 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 55.445 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 55.103 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 55.720 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 52.978 | 0 | -1,459 | ||
| 2021-03-26 | 2021-03-24 | 52.019 | 1,459 | -1,167 | 0.00% | 75,895 |
| 2021-03-22 | 2021-03-18 | 54.417 | 2,626 | +1,459 | 0.00% | 142,900 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,167 | +16 | 0.00% | 66,020 |
| 2021-03-10 | 2021-03-08 | 55.043 | 1,151 | -216 | 0.00% | 63,355 |
| 2021-03-09 | 2021-03-05 | 54.279 | 1,367 | -3,597 | 0.00% | 74,199 |
| 2021-03-04 | 2021-03-02 | 52.333 | 4,964 | -1,439 | 0.00% | 259,780 |
| 2021-02-24 | 2021-02-22 | 53.792 | 6,403 | +601 | 0.00% | 344,433 |
| 2021-02-19 | 2021-02-17 | 51.985 | 5,802 | -16 | 0.00% | 301,619 |
| 2021-02-18 | 2021-02-16 | 51.707 | 5,818 | -240 | 0.00% | 300,834 |
| 2021-01-22 | 2021-01-20 | 51.707 | 6,058 | -3,598 | 0.00% | 313,243 |
| 2021-01-08 | 2021-01-06 | 51.221 | 9,656 | -1,438 | 0.00% | 494,589 |
| 2020-12-23 | 2020-12-21 | 50.734 | 11,094 | +1,438 | 0.00% | 562,848 |
| 2020-12-21 | 2020-12-17 | 51.429 | 9,656 | +3,598 | 0.00% | 496,602 |
| 2020-12-09 | 2020-12-07 | 52.263 | 6,058 | -3,598 | 0.00% | 316,612 |
| 2020-12-08 | 2020-12-04 | 51.429 | 9,656 | +3,598 | 0.00% | 496,602 |
| 2020-11-30 | 2020-11-26 | 58.814 | 6,058 | +3,685 | 0.00% | 356,294 |
| 2020-11-06 | 2020-11-04 | 53.408 | 2,373 | -3,469 | 0.00% | 126,738 |
| 2020-11-05 | 2020-11-03 | 52.976 | 5,842 | -3,468 | 0.00% | 309,484 |
| 2020-11-04 | 2020-11-02 | 52.543 | 9,310 | +3,468 | 0.00% | 489,178 |
| 2020-11-03 | 2020-10-30 | 53.192 | 5,842 | +3,469 | 0.00% | 310,747 |
| 2020-10-09 | 2020-10-07 | 56.363 | 2,373 | -3,469 | 0.00% | 133,750 |
| 2020-09-28 | 2020-09-24 | 53.336 | 5,842 | +3,469 | 0.00% | 311,590 |
| 2020-09-14 | 2020-09-10 | 56.291 | 2,373 | -867 | 0.00% | 133,579 |
| 2020-08-07 | 2020-08-05 | 56.363 | 3,240 | -2,710 | 0.00% | 182,617 |
| 2020-08-06 | 2020-08-04 | 56.075 | 5,950 | -3,469 | 0.00% | 333,646 |
| 2020-08-05 | 2020-08-03 | 54.273 | 9,419 | +2,329 | 0.00% | 511,198 |
| 2020-07-21 | 2020-07-17 | 54.129 | 7,090 | +3,469 | 0.00% | 383,774 |
| 2020-07-09 | 2020-07-07 | 57.805 | 3,621 | -138 | 0.00% | 209,311 |
| 2020-07-06 | 2020-07-02 | 57.084 | 3,759 | -3,468 | 0.00% | 214,579 |
| 2020-07-02 | 2020-06-29 | 52.976 | 7,227 | +3,468 | 0.00% | 382,856 |
| 2020-06-26 | 2020-06-23 | 56.075 | 3,759 | -3,468 | 0.00% | 210,786 |
| 2020-06-23 | 2020-06-19 | 26.611 | 7,227 | -7,791 | 0.00% | 192,317 |
| 2020-06-11 | 2020-06-09 | 25.751 | 15,018 | -361 | 0.00% | 386,723 |
| 2020-05-29 | 2020-05-27 | 22.421 | 15,379 | +361 | 0.00% | 344,810 |
| 2020-05-05 | 2020-04-29 | 25.390 | 15,018 | +1,801 | 0.00% | 381,306 |
| 2020-03-18 | 2020-03-16 | 23.483 | 13,217 | -214 | 0.00% | 310,378 |
| 2020-02-11 | 2020-02-07 | 27.798 | 13,431 | -7,324 | 0.00% | 373,350 |
| 2020-02-10 | 2020-02-06 | 27.743 | 20,755 | +7,324 | 0.00% | 575,806 |
| 2020-01-13 | 2020-01-09 | 29.327 | 13,431 | -1,098 | 0.00% | 393,888 |
| 2020-01-07 | 2020-01-03 | 29.272 | 14,529 | -3,663 | 0.00% | 425,295 |
| 2019-12-20 | 2019-12-18 | 28.344 | 18,192 | +1,099 | 0.00% | 515,629 |
| 2019-11-28 | 2019-11-26 | 28.289 | 17,093 | +3,662 | 0.00% | 483,546 |
| 2019-11-21 | 2019-11-19 | 28.426 | 13,431 | -477 | 0.00% | 381,785 |
| 2019-11-14 | 2019-11-12 | 29.006 | 13,908 | -379 | 0.00% | 403,412 |
| 2019-10-29 | 2019-10-25 | 29.480 | 14,287 | -1,517 | 0.00% | 421,187 |
| 2019-10-22 | 2019-10-18 | 29.111 | 15,804 | -2,655 | 0.00% | 460,074 |
| 2019-10-11 | 2019-10-09 | 26.633 | 18,459 | +1,517 | 0.00% | 491,611 |
| 2019-09-09 | 2019-09-05 | 27.160 | 16,942 | +3,034 | 0.00% | 460,144 |
| 2019-03-20 | 2019-03-18 | 33.752 | 13,908 | -1,138 | 0.00% | 469,425 |
| 2019-03-18 | 2019-03-14 | 32.964 | 15,046 | -167 | 0.00% | 495,976 |
| 2019-02-20 | 2019-02-18 | 32.912 | 15,213 | +1,150 | 0.00% | 500,688 |
| 2019-01-11 | 2019-01-09 | 29.313 | 14,063 | -3,834 | 0.00% | 412,228 |
| 2018-12-14 | 2018-12-12 | 27.800 | 17,897 | -3,835 | 0.00% | 497,543 |
| 2018-12-06 | 2018-12-04 | 28.270 | 21,732 | -7,669 | 0.00% | 614,358 |
| 2018-11-28 | 2018-11-26 | 27.748 | 29,401 | -1,150 | 0.00% | 815,824 |
| 2018-11-26 | 2018-11-22 | 26.914 | 30,551 | -1,150 | 0.00% | 822,239 |
| 2018-11-22 | 2018-11-20 | 26.811 | 31,701 | -1,047 | 0.00% | 849,935 |
| 2018-10-02 | 2018-09-27 | 27.013 | 32,748 | +828 | 0.00% | 884,620 |
| 2018-09-26 | 2018-09-21 | 27.669 | 31,920 | +11,883 | 0.00% | 883,206 |
| 2018-09-21 | 2018-09-19 | 26.155 | 20,037 | -1,584 | 0.00% | 524,060 |
| 2018-09-14 | 2018-09-12 | 24.640 | 21,621 | +1,584 | 0.00% | 532,738 |
| 2018-08-17 | 2018-08-15 | 26.761 | 20,037 | +1,188 | 0.00% | 536,200 |
| 2018-06-22 | 2018-06-20 | 28.982 | 18,849 | +3,961 | 0.00% | 546,284 |
| 2018-05-31 | 2018-05-29 | 30.244 | 14,888 | +194 | 0.00% | 450,279 |
| 2018-05-15 | 2018-05-11 | 29.336 | 14,694 | -5,942 | 0.00% | 431,057 |
| 2018-05-11 | 2018-05-09 | 28.477 | 20,636 | +1,981 | 0.00% | 587,656 |
| 2018-05-07 | 2018-05-03 | 28.477 | 18,655 | +3,961 | 0.00% | 531,242 |
| 2018-03-16 | 2018-03-14 | 30.445 | 14,694 | -171 | 0.00% | 447,362 |
| 2018-03-15 | 2018-03-13 | 30.395 | 14,865 | -5,661 | 0.00% | 451,826 |
| 2018-01-30 | 2018-01-26 | 32.192 | 20,526 | -1,603 | 0.00% | 660,775 |
| 2018-01-09 | 2018-01-05 | 30.944 | 22,129 | -10,018 | 0.00% | 684,767 |
| 2018-01-08 | 2018-01-04 | 29.896 | 32,147 | +483 | 0.00% | 961,073 |
| 2018-01-05 | 2018-01-03 | 29.597 | 31,664 | -4,809 | 0.00% | 937,151 |
| 2018-01-04 | 2018-01-02 | 29.597 | 36,473 | -770 | 0.00% | 1,079,482 |
| 2017-12-29 | 2017-12-27 | 28.648 | 37,243 | +1,239 | 0.00% | 1,066,954 |
| 2017-11-27 | 2017-11-23 | 28.449 | 36,004 | -4,007 | 0.00% | 1,024,271 |
| 2017-11-23 | 2017-11-21 | 28.277 | 40,011 | -1,161 | 0.00% | 1,131,389 |
| 2017-11-15 | 2017-11-13 | 27.986 | 41,172 | +2,061 | 0.00% | 1,152,236 |
| 2017-11-14 | 2017-11-10 | 28.131 | 39,111 | +2,062 | 0.00% | 1,100,248 |
| 2017-10-30 | 2017-10-26 | 28.422 | 37,049 | +2,062 | 0.00% | 1,053,023 |
| 2017-10-25 | 2017-10-23 | 28.956 | 34,987 | +1,649 | 0.00% | 1,013,083 |
| 2017-10-24 | 2017-10-20 | 29.101 | 33,338 | +1,237 | 0.00% | 970,185 |
| 2017-10-23 | 2017-10-19 | 28.762 | 32,101 | +8,247 | 0.00% | 923,288 |
| 2017-10-19 | 2017-10-17 | 30.266 | 23,854 | -9,484 | 0.00% | 721,954 |
| 2017-10-13 | 2017-10-11 | 28.907 | 33,338 | -1,649 | 0.00% | 963,717 |
| 2017-10-09 | 2017-10-04 | 27.792 | 34,987 | +1,237 | 0.00% | 972,356 |
| 2017-09-28 | 2017-09-26 | 26.919 | 33,750 | +1,649 | 0.00% | 908,512 |
| 2017-09-12 | 2017-09-08 | 27.210 | 32,101 | -6,748 | 0.00% | 873,465 |
| 2017-09-06 | 2017-09-04 | 25.852 | 38,849 | -1,237 | 0.00% | 1,004,317 |
| 2017-08-22 | 2017-08-18 | 24.833 | 40,086 | +1,237 | 0.00% | 995,466 |
| 2017-08-07 | 2017-08-03 | 25.852 | 38,849 | -1,650 | 0.00% | 1,004,317 |
| 2017-06-29 | 2017-06-27 | 24.397 | 40,499 | +1,650 | 0.00% | 988,044 |
| 2017-06-08 | 2017-06-06 | 26.143 | 38,849 | -2,474 | 0.00% | 1,015,623 |
| 2017-05-24 | 2017-05-22 | 23.427 | 41,323 | +2,474 | 0.00% | 968,061 |
| 2017-05-19 | 2017-05-17 | 23.887 | 38,849 | +650 | 0.00% | 928,004 |
| 2017-03-15 | 2017-03-13 | 24.154 | 38,199 | -8,247 | 0.00% | 922,667 |
| 2017-03-10 | 2017-03-08 | 24.124 | 46,446 | -13,153 | 0.00% | 1,120,475 |
| 2017-03-01 | 2017-02-27 | 24.459 | 59,599 | -4,179 | 0.00% | 1,457,750 |
| 2017-02-27 | 2017-02-23 | 24.172 | 63,778 | -27,475 | 0.00% | 1,541,649 |
| 2017-02-03 | 2017-02-01 | 21.659 | 91,253 | -2,089 | 0.00% | 1,976,464 |
| 2017-01-26 | 2017-01-24 | 21.348 | 93,342 | -2,291 | 0.00% | 1,992,669 |
| 2016-12-30 | 2016-12-28 | 19.529 | 95,633 | +3,481 | 0.00% | 1,867,631 |
| 2016-11-25 | 2016-11-23 | 20.582 | 92,152 | -2,089 | 0.00% | 1,896,690 |
| 2016-11-24 | 2016-11-22 | 20.513 | 94,241 | -3,398 | 0.00% | 1,933,156 |
| 2016-11-21 | 2016-11-17 | 20.351 | 97,639 | +2,165 | 0.00% | 1,987,070 |
| 2016-10-18 | 2016-10-14 | 22.338 | 95,474 | +8,658 | 0.00% | 2,132,679 |
| 2016-10-04 | 2016-09-30 | 23.285 | 86,816 | +866 | 0.00% | 2,021,502 |
| 2016-09-27 | 2016-09-23 | 23.886 | 85,950 | -425 | 0.00% | 2,052,960 |
| 2016-09-26 | 2016-09-22 | 23.839 | 86,375 | -21,645 | 0.00% | 2,059,120 |
| 2016-09-22 | 2016-09-20 | 23.701 | 108,020 | +6,493 | 0.00% | 2,560,151 |
| 2016-09-09 | 2016-09-07 | 23.100 | 101,527 | -4,762 | 0.00% | 2,345,284 |
| 2016-08-25 | 2016-08-23 | 22.869 | 106,289 | +4,762 | 0.00% | 2,430,734 |
| 2016-08-24 | 2016-08-22 | 22.569 | 101,527 | -4,329 | 0.00% | 2,291,343 |
| 2016-08-22 | 2016-08-18 | 22.153 | 105,856 | -17,316 | 0.00% | 2,345,028 |
| 2016-08-01 | 2016-07-28 | 20.952 | 123,172 | -433 | 0.00% | 2,580,675 |
| 2016-07-29 | 2016-07-27 | 20.628 | 123,605 | -2,164 | 0.00% | 2,549,773 |
| 2016-07-26 | 2016-07-22 | 20.420 | 125,769 | -2,598 | 0.00% | 2,568,265 |
| 2016-06-08 | 2016-06-06 | 17.302 | 128,367 | -1,736 | 0.00% | 2,221,003 |
| 2016-05-20 | 2016-05-18 | 16.286 | 130,103 | +2,536 | 0.00% | 2,118,802 |
| 2016-05-03 | 2016-04-28 | 18.203 | 127,567 | -2,164 | 0.00% | 2,322,087 |
| 2016-04-19 | 2016-04-15 | 17.995 | 129,731 | -6,494 | 0.00% | 2,334,507 |
| 2016-04-01 | 2016-03-30 | 17.279 | 136,225 | -8,225 | 0.00% | 2,353,815 |
| 2016-03-11 | 2016-03-09 | 16.335 | 144,450 | -2,630 | 0.00% | 2,359,543 |
| 2016-01-04 | 2015-12-29 | 17.265 | 147,080 | -8,816 | 0.00% | 2,539,312 |
| 2015-12-30 | 2015-12-28 | 17.310 | 155,896 | -6,180 | 0.00% | 2,698,592 |
| 2015-12-29 | 2015-12-24 | 17.265 | 162,076 | +15,763 | 0.00% | 2,798,215 |
| 2015-12-02 | 2015-11-30 | 17.514 | 146,313 | +2,204 | 0.00% | 2,562,583 |
| 2015-11-30 | 2015-11-26 | 17.787 | 144,109 | -4,408 | 0.00% | 2,563,214 |
| 2015-11-25 | 2015-11-23 | 18.150 | 148,517 | +4,408 | 0.00% | 2,695,528 |
| 2015-11-24 | 2015-11-20 | 18.308 | 144,109 | -26,447 | 0.00% | 2,638,411 |
| 2015-11-23 | 2015-11-19 | 17.991 | 170,556 | -118,129 | 0.00% | 3,068,442 |
| 2015-11-20 | 2015-11-18 | 17.663 | 288,685 | -102,412 | 0.01% | 5,099,020 |
| 2015-11-19 | 2015-11-17 | 17.597 | 391,097 | -74,566 | 0.01% | 6,882,267 |
| 2015-11-18 | 2015-11-16 | 17.291 | 465,663 | +290,942 | 0.01% | 8,051,918 |
| 2015-11-16 | 2015-11-12 | 17.838 | 174,721 | -13,724 | 0.00% | 3,116,638 |
| 2015-11-13 | 2015-11-11 | 17.444 | 188,445 | -2,287 | 0.00% | 3,287,295 |
| 2015-11-12 | 2015-11-10 | 17.269 | 190,732 | -265,324 | 0.00% | 3,293,835 |
| 2015-11-11 | 2015-11-09 | 17.554 | 456,056 | +10,064 | 0.01% | 8,005,433 |
| 2015-11-10 | 2015-11-06 | 17.772 | 445,992 | +285,452 | 0.01% | 7,926,268 |
| 2015-11-06 | 2015-11-04 | 18.078 | 160,540 | -38,884 | 0.00% | 2,902,284 |
| 2015-11-04 | 2015-11-02 | 17.794 | 199,424 | -274,473 | 0.00% | 3,548,567 |
| 2015-11-03 | 2015-10-30 | 18.166 | 473,897 | +35,682 | 0.01% | 8,608,671 |
| 2015-11-02 | 2015-10-29 | 18.275 | 438,215 | +315,644 | 0.01% | 8,008,379 |
| 2015-10-30 | 2015-10-28 | 18.515 | 122,571 | +28,362 | 0.00% | 2,269,459 |
| 2015-10-29 | 2015-10-27 | 18.559 | 94,209 | +42,544 | 0.00% | 1,748,442 |
| 2015-10-28 | 2015-10-26 | 18.559 | 51,665 | +9,149 | 0.00% | 958,860 |
| 2015-10-12 | 2015-10-08 | 17.444 | 42,516 | -9,149 | 0.00% | 741,663 |
| 2015-09-29 | 2015-09-24 | 17.095 | 51,665 | +9,149 | 0.00% | 883,190 |
| 2015-05-27 | 2015-05-22 | 23.215 | 42,516 | -501 | 0.00% | 987,025 |
| 2015-05-22 | 2015-05-20 | 23.040 | 43,017 | +733 | 0.00% | 991,133 |
| 2015-04-15 | 2015-04-13 | 21.139 | 42,284 | -13,724 | 0.00% | 893,827 |
| 2015-03-18 | 2015-03-16 | 19.083 | 56,008 | -772 | 0.00% | 1,068,813 |
| 2015-03-09 | 2015-03-05 | 19.471 | 56,780 | +4,638 | 0.00% | 1,105,584 |
| 2015-01-05 | 2014-12-31 | 19.234 | 52,142 | -1,205 | 0.00% | 1,002,908 |
| 2014-12-30 | 2014-12-24 | 19.040 | 53,347 | +1,805 | 0.00% | 1,015,732 |
| 2014-11-25 | 2014-11-21 | 19.903 | 51,542 | -928 | 0.00% | 1,025,821 |
| 2014-11-21 | 2014-11-19 | 19.841 | 52,470 | -1,701 | 0.00% | 1,041,074 |
| 2014-11-14 | 2014-11-12 | 19.967 | 54,171 | +4,788 | 0.00% | 1,081,612 |
| 2014-11-11 | 2014-11-07 | 19.737 | 49,383 | +4,788 | 0.00% | 974,667 |
| 2014-11-10 | 2014-11-06 | 19.946 | 44,595 | +1,915 | 0.00% | 889,481 |
| 2014-11-07 | 2014-11-05 | 19.946 | 42,680 | -958 | 0.00% | 851,284 |
| 2014-11-04 | 2014-10-31 | 20.343 | 43,638 | -957 | 0.00% | 887,709 |
| 2014-10-27 | 2014-10-23 | 19.841 | 44,595 | -9,576 | 0.00% | 884,824 |
| 2014-10-13 | 2014-10-09 | 19.507 | 54,171 | +9,576 | 0.00% | 1,056,722 |
| 2014-09-24 | 2014-09-22 | 20.363 | 44,595 | +2 | 0.00% | 908,108 |
| 2014-09-16 | 2014-09-12 | 21.178 | 44,593 | +478 | 0.00% | 944,390 |
| 2014-08-19 | 2014-08-15 | 20.301 | 44,115 | +479 | 0.00% | 895,570 |
| 2014-05-23 | 2014-05-21 | 18.003 | 43,636 | +156 | 0.00% | 785,596 |
| 2014-05-15 | 2014-05-13 | 17.335 | 43,480 | -1,915 | 0.00% | 753,728 |
| 2014-04-29 | 2014-04-25 | 16.625 | 45,395 | +3,731 | 0.00% | 754,689 |
| 2014-04-02 | 2014-03-31 | 16.291 | 41,664 | -958 | 0.00% | 678,739 |
| 2014-04-01 | 2014-03-28 | 15.706 | 42,622 | -4,788 | 0.00% | 669,420 |
| 2014-03-26 | 2014-03-24 | 15.886 | 47,410 | -3,970 | 0.00% | 753,153 |
| 2014-03-18 | 2014-03-14 | 16.260 | 51,380 | +7,120 | 0.00% | 835,413 |
| 2014-03-14 | 2014-03-12 | 18.914 | 44,260 | -552 | 0.00% | 837,121 |
| 2014-03-04 | 2014-02-28 | 19.496 | 44,812 | -577 | 0.00% | 873,667 |
| 2014-02-21 | 2014-02-19 | 19.069 | 45,389 | -1,545 | 0.00% | 865,526 |
| 2014-01-28 | 2014-01-24 | 19.652 | 46,934 | -515 | 0.00% | 922,329 |
| 2014-01-13 | 2014-01-09 | 18.933 | 47,449 | -2,060 | 0.00% | 898,358 |
| 2014-01-02 | 2013-12-27 | 18.953 | 49,509 | +1,316 | 0.00% | 938,322 |
| 2013-12-27 | 2013-12-20 | 18.953 | 48,193 | +2,059 | 0.00% | 913,380 |
| 2013-12-09 | 2013-12-05 | 19.690 | 46,134 | +515 | 0.00% | 908,400 |
| 2013-11-21 | 2013-11-19 | 20.432 | 45,619 | -1,293 | 0.00% | 932,068 |
| 2013-11-15 | 2013-11-13 | 19.865 | 46,912 | +1,589 | 0.00% | 931,911 |
| 2013-11-14 | 2013-11-12 | 20.167 | 45,323 | +2,118 | 0.00% | 914,039 |
| 2013-10-11 | 2013-10-09 | 21.376 | 43,205 | +1,589 | 0.00% | 923,539 |
| 2013-10-08 | 2013-10-04 | 22.207 | 41,616 | +5,295 | 0.00% | 924,150 |
| 2013-10-02 | 2013-09-27 | 22.358 | 36,321 | +5,296 | 0.00% | 812,053 |
| 2013-09-25 | 2013-09-23 | 22.924 | 31,025 | +1,589 | 0.00% | 711,222 |
| 2013-09-24 | 2013-09-19 | 23.604 | 29,436 | -1,589 | 0.00% | 694,806 |
| 2013-07-03 | 2013-06-28 | 20.281 | 31,025 | -2,648 | 0.00% | 629,203 |
| 2013-06-24 | 2013-06-20 | 20.205 | 33,673 | +2,648 | 0.00% | 680,362 |
| 2013-06-07 | 2013-06-05 | 22.622 | 31,025 | +1,589 | 0.00% | 701,848 |
| 2013-05-27 | 2013-05-23 | 25.001 | 29,436 | +2,648 | 0.00% | 735,938 |
| 2013-05-22 | 2013-05-20 | 25.794 | 26,788 | +261 | 0.00% | 690,980 |
| 2013-05-14 | 2013-05-10 | 26.361 | 26,527 | +5,296 | 0.00% | 699,275 |
| 2013-05-08 | 2013-05-06 | 26.663 | 21,231 | -5,296 | 0.00% | 566,083 |
| 2013-04-16 | 2013-04-12 | 24.322 | 26,527 | -2,118 | 0.00% | 645,177 |
| 2013-04-12 | 2013-04-10 | 23.793 | 28,645 | +2,118 | 0.00% | 681,544 |
| 2013-03-15 | 2013-03-13 | 26.246 | 26,527 | +5,111 | 0.00% | 696,218 |
| 2013-03-11 | 2013-03-07 | 26.508 | 21,416 | -5,342 | 0.00% | 567,689 |
| 2013-03-07 | 2013-03-05 | 25.909 | 26,758 | +5,342 | 0.00% | 693,264 |
| 2013-03-05 | 2013-03-01 | 26.583 | 21,416 | -5,342 | 0.00% | 569,293 |
| 2013-03-04 | 2013-02-28 | 26.732 | 26,758 | -5,342 | 0.00% | 715,304 |
| 2013-02-22 | 2013-02-20 | 25.684 | 32,100 | +5,342 | 0.00% | 824,457 |
| 2013-02-08 | 2013-02-06 | 25.235 | 26,758 | +5,342 | 0.00% | 675,231 |
| 2013-02-05 | 2013-02-01 | 26.395 | 21,416 | +1,068 | 0.00% | 565,284 |
| 2013-02-01 | 2013-01-30 | 27.107 | 20,348 | +5,342 | 0.00% | 551,568 |
| 2013-01-25 | 2013-01-23 | 27.444 | 15,006 | -534 | 0.00% | 411,821 |
| 2013-01-14 | 2013-01-10 | 25.534 | 15,540 | -1,603 | 0.00% | 396,803 |
| 2013-01-02 | 2012-12-27 | 22.689 | 17,143 | +1,955 | 0.00% | 388,954 |
| 2012-11-23 | 2012-11-21 | 22.438 | 15,188 | -347 | 0.00% | 340,782 |
| 2012-11-01 | 2012-10-30 | 21.486 | 15,535 | -1,640 | 0.00% | 333,784 |
| 2012-10-31 | 2012-10-29 | 22.108 | 17,175 | +1,640 | 0.00% | 379,708 |
| 2012-10-15 | 2012-10-11 | 22.438 | 15,535 | -1,640 | 0.00% | 348,568 |
| 2012-10-12 | 2012-10-10 | 23.353 | 17,175 | +1,640 | 0.00% | 401,082 |
| 2012-10-08 | 2012-10-04 | 22.877 | 15,535 | -1,093 | 0.00% | 355,392 |
| 2012-10-04 | 2012-09-28 | 21.998 | 16,628 | -6,557 | 0.00% | 365,789 |
| 2012-10-03 | 2012-09-27 | 22.145 | 23,185 | +2,186 | 0.00% | 513,427 |
| 2012-09-28 | 2012-09-26 | 21.889 | 20,999 | +1,092 | 0.00% | 459,638 |
| 2012-09-27 | 2012-09-25 | 21.157 | 19,907 | +1,640 | 0.00% | 421,163 |
| 2012-09-25 | 2012-09-21 | 20.644 | 18,267 | +1,639 | 0.00% | 377,105 |
| 2012-08-06 | 2012-08-02 | 18.558 | 16,628 | -1,105 | 0.00% | 308,577 |
| 2012-07-23 | 2012-07-19 | 18.521 | 17,733 | -2,921 | 0.00% | 328,435 |
| 2012-06-13 | 2012-06-11 | 16.087 | 20,654 | -2,185 | 0.00% | 332,261 |
| 2012-06-01 | 2012-05-30 | 15.446 | 22,839 | -27,320 | 0.00% | 352,781 |
| 2012-05-21 | 2012-05-17 | 15.922 | 50,159 | +27,320 | 0.00% | 798,646 |
| 2012-05-17 | 2012-05-15 | 17.002 | 22,839 | +256 | 0.00% | 388,310 |
| 2012-03-16 | 2012-03-14 | 17.952 | 22,583 | -233 | 0.00% | 405,416 |
| 2012-03-15 | 2012-03-13 | 17.916 | 22,816 | -2,760 | 0.00% | 408,772 |
| 2012-03-12 | 2012-03-08 | 17.463 | 25,576 | +1,104 | 0.00% | 446,637 |
| 2012-03-08 | 2012-03-06 | 17.608 | 24,472 | +2,761 | 0.00% | 430,905 |
| 2012-02-21 | 2012-02-17 | 18.478 | 21,711 | -1,657 | 0.00% | 401,167 |
| 2012-01-30 | 2012-01-26 | 15.470 | 23,368 | -8,832 | 0.00% | 361,514 |
| 2012-01-26 | 2012-01-19 | 14.365 | 32,200 | +5,520 | 0.00% | 462,567 |
| 2012-01-20 | 2012-01-18 | 13.605 | 26,680 | +3,312 | 0.00% | 362,970 |
| 2012-01-18 | 2012-01-16 | 12.971 | 23,368 | -1,656 | 0.00% | 303,096 |
| 2012-01-05 | 2012-01-03 | 11.793 | 25,024 | -2,760 | 0.00% | 295,110 |
| 2011-12-22 | 2011-12-20 | 11.250 | 27,784 | +2,760 | 0.00% | 312,559 |
| 2011-12-01 | 2011-11-29 | 11.938 | 25,024 | -5,520 | 0.00% | 298,736 |
| 2011-11-30 | 2011-11-28 | 11.829 | 30,544 | +10,012 | 0.00% | 361,314 |
| 2011-11-24 | 2011-11-22 | 11.765 | 20,532 | -903 | 0.00% | 241,560 |
| 2011-11-23 | 2011-11-21 | 11.904 | 21,435 | -2,881 | 0.00% | 255,159 |
| 2011-11-22 | 2011-11-18 | 12.216 | 24,316 | +2,881 | 0.00% | 297,049 |
| 2011-11-07 | 2011-11-03 | 13.552 | 21,435 | -1,152 | 0.00% | 290,494 |
| 2011-11-03 | 2011-11-01 | 13.552 | 22,587 | +1,728 | 0.00% | 306,107 |
| 2011-11-01 | 2011-10-28 | 14.455 | 20,859 | -1,728 | 0.00% | 301,510 |
| 2011-10-26 | 2011-10-24 | 13.049 | 22,587 | -11,526 | 0.00% | 294,740 |
| 2011-10-25 | 2011-10-21 | 12.413 | 34,113 | +5,763 | 0.00% | 423,440 |
| 2011-10-24 | 2011-10-20 | 12.004 | 28,350 | -6,098 | 0.00% | 340,308 |
| 2011-10-21 | 2011-10-19 | 11.972 | 34,448 | +1,907 | 0.00% | 412,423 |
| 2011-10-20 | 2011-10-18 | 11.673 | 32,541 | +9,534 | 0.00% | 379,865 |
| 2011-10-07 | 2011-10-04 | 11.107 | 23,007 | +1,272 | 0.00% | 255,540 |
| 2011-09-26 | 2011-09-22 | 12.334 | 21,735 | -1,272 | 0.00% | 268,084 |
| 2011-09-23 | 2011-09-21 | 13.026 | 23,007 | -6,356 | 0.00% | 299,699 |
| 2011-09-12 | 2011-09-08 | 14.883 | 29,363 | +6,356 | 0.00% | 437,005 |
| 2011-08-12 | 2011-08-10 | 15.056 | 23,007 | -3,178 | 0.00% | 346,391 |
| 2011-08-08 | 2011-08-04 | 17.494 | 26,185 | -1,907 | 0.00% | 458,091 |
| 2011-08-03 | 2011-08-01 | 18.281 | 28,092 | -3,178 | 0.00% | 513,551 |
| 2011-07-26 | 2011-07-22 | 17.935 | 31,270 | -2,542 | 0.00% | 560,825 |
| 2011-07-18 | 2011-07-14 | 17.683 | 33,812 | +2,542 | 0.00% | 597,905 |
| 2011-07-08 | 2011-07-06 | 19.005 | 31,270 | +6,356 | 0.00% | 594,278 |
| 2011-06-24 | 2011-06-22 | 18.407 | 24,914 | -1,271 | 0.00% | 458,589 |
| 2011-06-20 | 2011-06-16 | 19.099 | 26,185 | +1,271 | 0.00% | 500,111 |
| 2011-05-23 | 2011-05-19 | 21.113 | 24,914 | +336 | 0.00% | 526,006 |
| 2011-04-07 | 2011-04-04 | 21.868 | 24,578 | -19,069 | 0.00% | 537,472 |
| 2011-03-25 | 2011-03-23 | 21.428 | 43,647 | -636 | 0.00% | 935,247 |
| 2011-03-21 | 2011-03-17 | 20.641 | 44,283 | +636 | 0.00% | 914,041 |
| 2011-03-18 | 2011-03-16 | 20.891 | 43,647 | -333 | 0.00% | 911,817 |
| 2011-03-15 | 2011-03-11 | 21.890 | 43,980 | -640 | 0.00% | 962,721 |
| 2011-03-14 | 2011-03-10 | 22.015 | 44,620 | +1,921 | 0.00% | 982,304 |
| 2011-03-11 | 2011-03-09 | 22.577 | 42,699 | -3,202 | 0.00% | 964,013 |
| 2011-03-04 | 2011-03-02 | 21.765 | 45,901 | -3,843 | 0.00% | 999,038 |
| 2011-02-22 | 2011-02-18 | 22.046 | 49,744 | -1,281 | 0.00% | 1,096,661 |
| 2011-02-16 | 2011-02-14 | 21.859 | 51,025 | +1,281 | 0.00% | 1,115,342 |
| 2011-02-14 | 2011-02-10 | 21.390 | 49,744 | +641 | 0.00% | 1,064,041 |
| 2011-02-11 | 2011-02-09 | 21.609 | 49,103 | +19,214 | 0.00% | 1,061,063 |
| 2011-02-10 | 2011-02-08 | 22.546 | 29,889 | +6,405 | 0.00% | 673,869 |
| 2011-02-07 | 2011-01-31 | 23.045 | 23,484 | +640 | 0.00% | 541,197 |
| 2011-01-25 | 2011-01-21 | 24.544 | 22,844 | -316 | 0.00% | 560,689 |
| 2011-01-24 | 2011-01-20 | 24.825 | 23,160 | +316 | 0.00% | 574,954 |
| 2011-01-05 | 2011-01-03 | 23.358 | 22,844 | +1,281 | 0.00% | 533,582 |
| 2010-12-28 | 2010-12-22 | 22.920 | 21,563 | +393 | 0.00% | 494,234 |
| 2010-11-15 | 2010-11-11 | 26.139 | 21,170 | -353 | 0.00% | 553,360 |
| 2010-11-08 | 2010-11-04 | 26.077 | 21,523 | -16,278 | 0.00% | 561,264 |
| 2010-10-25 | 2010-10-21 | 24.849 | 37,801 | +16,278 | 0.00% | 939,310 |
| 2010-09-15 | 2010-09-13 | 20.702 | 21,523 | -6,511 | 0.00% | 445,574 |
| 2010-09-14 | 2010-09-10 | 20.272 | 28,034 | +6,511 | 0.00% | 568,311 |
| 2010-07-29 | 2010-07-27 | 21.931 | 21,523 | -1,302 | 0.00% | 472,017 |
| 2010-07-15 | 2010-07-13 | 20.088 | 22,825 | +1,302 | 0.00% | 458,507 |
| 2010-07-14 | 2010-07-12 | 20.057 | 21,523 | -3,255 | 0.00% | 431,691 |
| 2010-06-02 | 2010-05-31 | 19.105 | 24,778 | +18 | 0.00% | 473,384 |
| 2010-05-04 | 2010-04-30 | 21.593 | 24,760 | -1,302 | 0.00% | 534,642 |
| 2010-04-29 | 2010-04-27 | 21.654 | 26,062 | +651 | 0.00% | 564,357 |
| 2010-04-27 | 2010-04-23 | 21.685 | 25,411 | +651 | 0.00% | 551,040 |
| 2010-04-08 | 2010-04-01 | 23.467 | 24,760 | -1,302 | 0.00% | 581,033 |
| 2010-04-01 | 2010-03-30 | 23.770 | 26,062 | -828 | 0.00% | 619,492 |
| 2010-03-11 | 2010-03-09 | 23.587 | 26,890 | -439 | 0.00% | 634,250 |
| 2010-02-25 | 2010-02-23 | 21.298 | 27,329 | -655 | 0.00% | 582,062 |
| 2010-01-25 | 2010-01-21 | 21.451 | 27,984 | +655 | 0.00% | 600,282 |
| 2010-01-19 | 2010-01-15 | 22.183 | 27,329 | +439 | 0.00% | 606,245 |
| 2010-01-13 | 2010-01-11 | 23.373 | 26,890 | +655 | 0.00% | 628,507 |
| 2009-12-07 | 2009-12-03 | 25.479 | 26,235 | -6,555 | 0.00% | 668,433 |
| 2009-11-30 | 2009-11-26 | 24.232 | 32,790 | -448 | 0.00% | 794,560 |
| 2009-10-30 | 2009-10-28 | 25.255 | 33,238 | +3,322 | 0.00% | 839,433 |
| 2009-10-22 | 2009-10-20 | 26.730 | 29,916 | -3,322 | 0.00% | 799,660 |
| 2009-10-20 | 2009-10-16 | 25.165 | 33,238 | -3,322 | 0.00% | 836,431 |
| 2009-10-02 | 2009-09-29 | 24.683 | 36,560 | -3,987 | 0.00% | 902,421 |
| 2009-09-29 | 2009-09-25 | 24.653 | 40,547 | +3,987 | 0.00% | 999,613 |
| 2009-09-22 | 2009-09-18 | 25.105 | 36,560 | +6,644 | 0.00% | 917,828 |
| 2009-09-16 | 2009-09-14 | 24.984 | 29,916 | +3,986 | 0.00% | 747,430 |
| 2009-09-15 | 2009-09-11 | 25.466 | 25,930 | +3,323 | 0.00% | 660,331 |
| 2009-09-14 | 2009-09-10 | 25.887 | 22,607 | -9,967 | 0.00% | 585,235 |
| 2009-09-01 | 2009-08-28 | 24.352 | 32,574 | +3,322 | 0.00% | 793,248 |
| 2009-08-27 | 2009-08-25 | 25.707 | 29,252 | +6,645 | 0.00% | 751,974 |
| 2009-08-26 | 2009-08-24 | 26.550 | 22,607 | -6,645 | 0.00% | 600,206 |
| 2009-08-21 | 2009-08-19 | 24.924 | 29,252 | -2,657 | 0.00% | 729,080 |
| 2009-08-19 | 2009-08-17 | 24.924 | 31,909 | +2,657 | 0.00% | 795,303 |
| 2009-08-17 | 2009-08-13 | 25.707 | 29,252 | +3,322 | 0.00% | 751,974 |
| 2009-08-12 | 2009-08-10 | 25.406 | 25,930 | +6,645 | 0.00% | 658,770 |
| 2009-07-22 | 2009-07-20 | 23.118 | 19,285 | -1,994 | 0.00% | 445,831 |
| 2009-06-30 | 2009-06-26 | 21.854 | 21,279 | +1,994 | 0.00% | 465,026 |
| 2009-06-23 | 2009-06-19 | 20.198 | 19,285 | -2,658 | 0.00% | 389,521 |
| 2009-06-19 | 2009-06-17 | 20.770 | 21,943 | -6,644 | 0.00% | 455,758 |
| 2009-06-16 | 2009-06-12 | 22.516 | 28,587 | +2,657 | 0.00% | 643,664 |
| 2009-06-03 | 2009-06-01 | 24.021 | 25,930 | +6,645 | 0.00% | 622,866 |
| 2009-05-27 | 2009-05-25 | 20.770 | 19,285 | -3,987 | 0.00% | 400,551 |
| 2009-05-25 | 2009-05-21 | 18.543 | 23,272 | +3,987 | 0.00% | 431,523 |
| 2009-05-20 | 2009-05-18 | 19.205 | 19,285 | -6,645 | 0.00% | 370,365 |
| 2009-04-01 | 2009-03-30 | 11.811 | 25,930 | -305 | 0.00% | 306,264 |
| 2009-03-26 | 2009-03-24 | 12.168 | 26,235 | -672 | 0.00% | 319,233 |
| 2009-02-19 | 2009-02-17 | 10.621 | 26,907 | -5,378 | 0.00% | 285,783 |
| 2009-02-17 | 2009-02-13 | 11.067 | 32,285 | +5,378 | 0.00% | 357,311 |
| 2009-02-12 | 2009-02-10 | 11.410 | 26,907 | +672 | 0.00% | 306,997 |
| 2009-02-06 | 2009-02-04 | 10.547 | 26,235 | -672 | 0.00% | 276,694 |
| 2009-01-23 | 2009-01-21 | 10.800 | 26,907 | +672 | 0.00% | 290,586 |
| 2009-01-21 | 2009-01-19 | 11.454 | 26,235 | +1,515 | 0.00% | 300,500 |
| 2009-01-20 | 2009-01-16 | 11.157 | 24,720 | -595 | 0.00% | 275,793 |
| 2009-01-15 | 2009-01-13 | 11.558 | 25,315 | -6,722 | 0.00% | 292,598 |
| 2009-01-13 | 2009-01-09 | 13.239 | 32,037 | -672 | 0.00% | 424,145 |
| 2009-01-12 | 2009-01-08 | 13.165 | 32,709 | +6,722 | 0.00% | 430,609 |
| 2009-01-09 | 2009-01-07 | 13.477 | 25,987 | -6,722 | 0.00% | 350,233 |
| 2009-01-07 | 2009-01-05 | 13.016 | 32,709 | +6,722 | 0.00% | 425,744 |
| 2009-01-05 | 2008-12-31 | 11.692 | 25,987 | -6,722 | 0.00% | 303,845 |
| 2009-01-02 | 2008-12-29 | 11.038 | 32,709 | -7,395 | 0.00% | 361,031 |
| 2008-12-30 | 2008-12-24 | 10.487 | 40,104 | +11,275 | 0.00% | 420,581 |
| 2008-12-23 | 2008-12-19 | 11.424 | 28,829 | -8,739 | 0.00% | 329,355 |
| 2008-12-19 | 2008-12-17 | 11.246 | 37,568 | -7,395 | 0.00% | 422,487 |
| 2008-12-18 | 2008-12-16 | 10.562 | 44,963 | +6,722 | 0.00% | 474,883 |
| 2008-12-17 | 2008-12-15 | 10.190 | 38,241 | +4,706 | 0.00% | 389,666 |
| 2008-12-16 | 2008-12-12 | 10.160 | 33,535 | -6,722 | 0.00% | 340,716 |
| 2008-12-15 | 2008-12-11 | 11.424 | 40,257 | -3,362 | 0.00% | 459,913 |
| 2008-12-12 | 2008-12-10 | 10.443 | 43,619 | -2,689 | 0.00% | 455,497 |
| 2008-12-11 | 2008-12-09 | 9.089 | 46,308 | +13,445 | 0.00% | 420,892 |
| 2008-12-10 | 2008-12-08 | 9.119 | 32,863 | -10,756 | 0.00% | 299,668 |
| 2008-12-05 | 2008-12-03 | 8.330 | 43,619 | +6,723 | 0.00% | 363,360 |
| 2008-11-21 | 2008-11-19 | 9.318 | 36,896 | -1,627 | 0.00% | 343,789 |
| 2008-11-20 | 2008-11-18 | 9.403 | 38,523 | +5,615 | 0.00% | 362,242 |
| 2008-11-18 | 2008-11-14 | 9.759 | 32,908 | +5,615 | 0.00% | 321,164 |
| 2008-11-11 | 2008-11-07 | 9.973 | 27,293 | -5,615 | 0.00% | 272,197 |
| 2008-11-10 | 2008-11-06 | 9.403 | 32,908 | +5,615 | 0.00% | 309,442 |
| 2008-11-07 | 2008-11-05 | 10.372 | 27,293 | +7,019 | 0.00% | 283,085 |
| 2008-10-20 | 2008-10-16 | 10.828 | 20,274 | -1,466 | 0.00% | 219,527 |
| 2008-09-23 | 2008-09-19 | 14.789 | 21,740 | -702 | 0.00% | 321,508 |
| 2008-08-25 | 2008-08-20 | 16.555 | 22,442 | +702 | 0.00% | 371,537 |
| 2008-07-24 | 2008-07-22 | 21.457 | 21,740 | -1,404 | 0.00% | 466,465 |
| 2008-07-23 | 2008-07-21 | 21.229 | 23,144 | +1,404 | 0.00% | 491,314 |
| 2008-07-10 | 2008-07-08 | 20.459 | 21,740 | -1,404 | 0.00% | 444,783 |
| 2008-07-09 | 2008-07-07 | 21.229 | 23,144 | +1,404 | 0.00% | 491,314 |
| 2008-06-23 | 2008-06-19 | 24.192 | 21,740 | -1,404 | 0.00% | 525,934 |
| 2008-06-20 | 2008-06-18 | 25.303 | 23,144 | +1,404 | 0.00% | 585,620 |
| 2008-04-18 | 2008-04-16 | 25.360 | 21,740 | -1,404 | 0.00% | 551,333 |
| 2008-04-17 | 2008-04-15 | 25.018 | 23,144 | +1,404 | 0.00% | 579,025 |
| 2008-04-09 | 2008-04-07 | 29.162 | 21,740 | -193 | 0.00% | 633,992 |
| 2008-03-18 | 2008-03-14 | 24.234 | 21,933 | -175 | 0.00% | 531,520 |
| 2008-02-14 | 2008-02-12 | 28.598 | 22,108 | +3,540 | 0.00% | 632,235 |
| 2008-01-30 | 2008-01-28 | 33.540 | 18,568 | -1,416 | 0.00% | 622,778 |
| 2008-01-28 | 2008-01-24 | 32.552 | 19,984 | +1,416 | 0.00% | 650,515 |
| 2008-01-24 | 2008-01-22 | 30.928 | 18,568 | -2,124 | 0.00% | 574,266 |
| 2007-12-20 | 2007-12-18 | 36.506 | 20,692 | -2,833 | 0.00% | 755,383 |
| 2007-12-18 | 2007-12-14 | 38.836 | 23,525 | +2,125 | 0.00% | 913,622 |
| 2007-12-07 | 2007-12-05 | 41.873 | 21,400 | -2,833 | 0.00% | 896,072 |
| 2007-12-05 | 2007-12-03 | 41.166 | 24,233 | +1,417 | 0.00% | 997,585 |
| 2007-12-04 | 2007-11-30 | 41.873 | 22,816 | +708 | 0.00% | 955,363 |
| 2007-11-28 | 2007-11-26 | 38.554 | 22,108 | -1,417 | 0.00% | 852,347 |
| 2007-11-26 | 2007-11-22 | 35.094 | 23,525 | +2,833 | 0.00% | 825,582 |
| 2007-11-16 | 2007-11-14 | 41.290 | 20,692 | +1,243 | 0.00% | 854,373 |
| 2007-11-13 | 2007-11-09 | 41.570 | 19,449 | +714 | 0.00% | 808,494 |
| 2007-11-12 | 2007-11-08 | 39.470 | 18,735 | +715 | 0.00% | 739,479 |
| 2007-11-06 | 2007-11-02 | 38.491 | 18,020 | -715 | 0.00% | 693,602 |
| 2007-11-05 | 2007-11-01 | 40.170 | 18,735 | +715 | 0.00% | 752,590 |
| 2007-10-10 | 2007-10-08 | 30.793 | 18,020 | -1,429 | 0.00% | 554,882 |
| 2007-09-21 | 2007-09-19 | 30.163 | 19,449 | -1,429 | 0.00% | 586,635 |
| 2007-09-20 | 2007-09-18 | 28.973 | 20,878 | -3,572 | 0.00% | 604,898 |
| 2007-09-18 | 2007-09-14 | 30.093 | 24,450 | -2,001 | 0.00% | 735,767 |
| 2007-09-11 | 2007-09-07 | 27.405 | 26,451 | -12,003 | 0.00% | 724,900 |
| 2007-08-22 | 2007-08-20 | 24.214 | 38,454 | -1,428 | 0.00% | 931,131 |
| 2007-08-20 | 2007-08-16 | 24.494 | 39,882 | -715 | 0.00% | 976,873 |
| 2007-08-08 | 2007-08-06 | 25.334 | 40,597 | +1,429 | 0.00% | 1,028,479 |
| 2007-06-26 | 2007-06-22 | 29.043 | 39,168 | 0.00% | 1,137,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy