History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 4,824,384 | +0 | 0.19% | 38,981,023 |
| 2025-10-13 | 2025-10-09 | 8.260 | 4,824,384 | +0 | 0.19% | 39,849,412 |
| 2025-10-10 | 2025-10-08 | 8.570 | 4,824,384 | -15,000 | 0.19% | 41,344,971 |
| 2025-10-08 | 2025-10-03 | 8.210 | 4,839,384 | +50,000 | 0.19% | 39,731,343 |
| 2025-10-06 | 2025-10-02 | 8.070 | 4,789,384 | -75,000 | 0.19% | 38,650,329 |
| 2025-10-03 | 2025-09-30 | 7.820 | 4,864,384 | -20,000 | 0.19% | 38,039,483 |
| 2025-10-02 | 2025-09-29 | 7.850 | 4,884,384 | +25,000 | 0.19% | 38,342,414 |
| 2025-09-25 | 2025-09-23 | 8.050 | 4,859,384 | -144,000 | 0.19% | 39,118,041 |
| 2025-09-24 | 2025-09-22 | 8.360 | 5,003,384 | +529,000 | 0.20% | 41,828,290 |
| 2025-09-23 | 2025-09-19 | 8.300 | 4,474,384 | +166,000 | 0.18% | 37,137,387 |
| 2025-09-19 | 2025-09-17 | 8.250 | 4,308,384 | -10,000 | 0.17% | 35,544,168 |
| 2025-09-18 | 2025-09-16 | 8.210 | 4,318,384 | +152,000 | 0.17% | 35,453,933 |
| 2025-09-12 | 2025-09-10 | 8.390 | 4,166,384 | -48,000 | 0.17% | 34,955,962 |
| 2025-09-11 | 2025-09-09 | 8.340 | 4,214,384 | +517,000 | 0.17% | 35,147,963 |
| 2025-09-10 | 2025-09-08 | 8.500 | 3,697,384 | -193,000 | 0.15% | 31,427,764 |
| 2025-09-09 | 2025-09-05 | 7.240 | 3,890,384 | -175,000 | 0.15% | 28,166,380 |
| 2025-09-03 | 2025-09-01 | 7.070 | 4,065,384 | +134,000 | 0.16% | 28,742,265 |
| 2025-08-28 | 2025-08-26 | 6.690 | 3,931,384 | +100,000 | 0.16% | 26,300,959 |
| 2025-08-27 | 2025-08-25 | 6.800 | 3,831,384 | -230,000 | 0.15% | 26,053,411 |
| 2025-08-21 | 2025-08-19 | 6.210 | 4,061,384 | +20,000 | 0.16% | 25,221,195 |
| 2025-08-20 | 2025-08-18 | 6.380 | 4,041,384 | +37,000 | 0.16% | 25,784,030 |
| 2025-08-18 | 2025-08-14 | 6.700 | 4,004,384 | -47,000 | 0.16% | 26,829,373 |
| 2025-08-15 | 2025-08-13 | 6.590 | 4,051,384 | +15,000 | 0.16% | 26,698,621 |
| 2025-08-14 | 2025-08-12 | 6.470 | 4,036,384 | +5,000 | 0.16% | 26,115,404 |
| 2025-08-11 | 2025-08-07 | 7.140 | 4,031,384 | -540,000 | 0.16% | 28,784,082 |
| 2025-08-08 | 2025-08-06 | 6.480 | 4,571,384 | -10,000 | 0.18% | 29,622,568 |
| 2025-08-05 | 2025-08-01 | 6.510 | 4,581,384 | -60,000 | 0.18% | 29,824,810 |
| 2025-08-01 | 2025-07-30 | 6.500 | 4,641,384 | -1,000 | 0.18% | 30,168,996 |
| 2025-07-31 | 2025-07-29 | 6.540 | 4,642,384 | -20,000 | 0.18% | 30,361,191 |
| 2025-07-30 | 2025-07-28 | 6.340 | 4,662,384 | -25,000 | 0.19% | 29,559,515 |
| 2025-07-28 | 2025-07-24 | 6.090 | 4,687,384 | -331,000 | 0.19% | 28,546,169 |
| 2025-07-22 | 2025-07-18 | 5.560 | 5,018,384 | +50,000 | 0.20% | 27,902,215 |
| 2025-07-18 | 2025-07-16 | 5.420 | 4,968,384 | +50,000 | 0.20% | 26,928,641 |
| 2025-07-17 | 2025-07-15 | 5.550 | 4,918,384 | -14,000 | 0.20% | 27,297,031 |
| 2025-07-16 | 2025-07-14 | 5.600 | 4,932,384 | -4,000 | 0.20% | 27,621,350 |
| 2025-07-14 | 2025-07-10 | 5.690 | 4,936,384 | +161,000 | 0.20% | 28,088,025 |
| 2025-07-11 | 2025-07-09 | 5.470 | 4,775,384 | +2,000 | 0.19% | 26,121,350 |
| 2025-07-08 | 2025-07-04 | 5.500 | 4,773,384 | +64,000 | 0.19% | 26,253,612 |
| 2025-07-07 | 2025-07-03 | 5.730 | 4,709,384 | +2,000 | 0.19% | 26,984,770 |
| 2025-07-04 | 2025-07-02 | 6.260 | 4,707,384 | +3,000 | 0.19% | 29,468,224 |
| 2025-07-03 | 2025-06-30 | 5.700 | 4,704,384 | +38,000 | 0.19% | 26,814,989 |
| 2025-07-02 | 2025-06-27 | 5.710 | 4,666,384 | -60,000 | 0.19% | 26,645,053 |
| 2025-06-30 | 2025-06-26 | 5.830 | 4,726,384 | -140,000 | 0.19% | 27,554,819 |
| 2025-06-27 | 2025-06-25 | 5.750 | 4,866,384 | +140,000 | 0.19% | 27,981,708 |
| 2025-06-26 | 2025-06-24 | 5.300 | 4,726,384 | -54,000 | 0.19% | 25,049,835 |
| 2025-06-25 | 2025-06-23 | 5.230 | 4,780,384 | +10,000 | 0.19% | 25,001,408 |
| 2025-06-24 | 2025-06-20 | 5.100 | 4,770,384 | +5,000 | 0.19% | 24,328,958 |
| 2025-06-19 | 2025-06-17 | 5.200 | 4,765,384 | -100,000 | 0.19% | 24,779,997 |
| 2025-06-17 | 2025-06-13 | 5.330 | 4,865,384 | -20,000 | 0.19% | 25,932,497 |
| 2025-06-13 | 2025-06-11 | 5.140 | 4,885,384 | -20,000 | 0.19% | 25,110,874 |
| 2025-06-09 | 2025-06-05 | 4.590 | 4,905,384 | -22,500 | 0.19% | 22,515,713 |
| 2025-06-06 | 2025-06-04 | 4.540 | 4,927,884 | +50,000 | 0.20% | 22,372,593 |
| 2025-06-05 | 2025-06-03 | 4.730 | 4,877,884 | -59,000 | 0.19% | 23,072,391 |
| 2025-06-04 | 2025-06-02 | 4.480 | 4,936,884 | +50,000 | 0.20% | 22,117,240 |
| 2025-05-27 | 2025-05-23 | 4.720 | 4,886,884 | +150,000 | 0.19% | 23,066,092 |
| 2025-05-26 | 2025-05-22 | 4.420 | 4,736,884 | +100,000 | 0.19% | 20,937,027 |
| 2025-05-22 | 2025-05-20 | 4.560 | 4,636,884 | +1,027,000 | 0.18% | 21,144,191 |
| 2025-05-21 | 2025-05-19 | 4.500 | 3,609,884 | +81,000 | 0.14% | 16,244,478 |
| 2025-05-20 | 2025-05-16 | 4.730 | 3,528,884 | +10,000 | 0.14% | 16,691,621 |
| 2025-05-19 | 2025-05-15 | 4.900 | 3,518,884 | +10,000 | 0.14% | 17,242,532 |
| 2025-05-16 | 2025-05-14 | 5.040 | 3,508,884 | +50,000 | 0.14% | 17,684,775 |
| 2025-05-15 | 2025-05-13 | 5.040 | 3,458,884 | +5,000 | 0.14% | 17,432,775 |
| 2025-05-07 | 2025-05-02 | 4.820 | 3,453,884 | +50,000 | 0.14% | 16,647,721 |
| 2025-04-29 | 2025-04-25 | 4.800 | 3,403,884 | +50,000 | 0.14% | 16,338,643 |
| 2025-04-16 | 2025-04-14 | 4.630 | 3,353,884 | +1,000 | 0.13% | 15,528,483 |
| 2025-04-09 | 2025-04-07 | 4.260 | 3,352,884 | -1,581,000 | 0.13% | 14,283,286 |
| 2025-04-08 | 2025-04-03 | 4.930 | 4,933,884 | -6,000 | 0.20% | 24,324,048 |
| 2025-04-03 | 2025-04-01 | 4.990 | 4,939,884 | -4,000 | 0.20% | 24,650,021 |
| 2025-04-02 | 2025-03-31 | 4.930 | 4,943,884 | +50,000 | 0.20% | 24,373,348 |
| 2025-04-01 | 2025-03-28 | 5.160 | 4,893,884 | +4,000 | 0.19% | 25,252,441 |
| 2025-03-27 | 2025-03-25 | 5.310 | 4,889,884 | -25,000 | 0.19% | 25,965,284 |
| 2025-03-26 | 2025-03-24 | 5.500 | 4,914,884 | +18,000 | 0.20% | 27,031,862 |
| 2025-03-24 | 2025-03-20 | 5.690 | 4,896,884 | +150,000 | 0.19% | 27,863,270 |
| 2025-03-21 | 2025-03-19 | 5.900 | 4,746,884 | +50,000 | 0.19% | 28,006,616 |
| 2025-03-20 | 2025-03-18 | 5.900 | 4,696,884 | +6,000 | 0.19% | 27,711,616 |
| 2025-03-19 | 2025-03-17 | 5.480 | 4,690,884 | -66,000 | 0.19% | 25,706,044 |
| 2025-03-18 | 2025-03-14 | 5.320 | 4,756,884 | +44,000 | 0.19% | 25,306,623 |
| 2025-03-14 | 2025-03-12 | 5.180 | 4,712,884 | +8,000 | 0.19% | 24,412,739 |
| 2025-03-12 | 2025-03-10 | 5.450 | 4,704,884 | +406,000 | 0.19% | 25,641,618 |
| 2025-03-11 | 2025-03-07 | 5.300 | 4,298,884 | +36,000 | 0.17% | 22,784,085 |
| 2025-03-10 | 2025-03-06 | 5.430 | 4,262,884 | +28,000 | 0.17% | 23,147,460 |
| 2025-03-07 | 2025-03-05 | 5.140 | 4,234,884 | +22,000 | 0.17% | 21,767,304 |
| 2025-03-06 | 2025-03-04 | 5.360 | 4,212,884 | -20,000 | 0.17% | 22,581,058 |
| 2025-03-05 | 2025-03-03 | 5.360 | 4,232,884 | +110,000 | 0.17% | 22,688,258 |
| 2025-03-04 | 2025-02-28 | 4.820 | 4,122,884 | -50,000 | 0.16% | 19,872,301 |
| 2025-03-03 | 2025-02-27 | 4.780 | 4,172,884 | -38,000 | 0.17% | 19,946,386 |
| 2025-02-28 | 2025-02-26 | 4.780 | 4,210,884 | +15,000 | 0.17% | 20,128,026 |
| 2025-02-26 | 2025-02-24 | 4.730 | 4,195,884 | +70,000 | 0.17% | 19,846,531 |
| 2025-02-25 | 2025-02-21 | 4.430 | 4,125,884 | +30,000 | 0.16% | 18,277,666 |
| 2025-02-18 | 2025-02-14 | 4.290 | 4,095,884 | +10,000 | 0.16% | 17,571,342 |
| 2025-02-17 | 2025-02-13 | 4.150 | 4,085,884 | +1,176,000 | 0.16% | 16,956,419 |
| 2025-02-13 | 2025-02-11 | 4.080 | 2,909,884 | +3,000 | 0.12% | 11,872,327 |
| 2025-02-11 | 2025-02-07 | 4.290 | 2,906,884 | +10,000 | 0.12% | 12,470,532 |
| 2025-01-15 | 2025-01-13 | 4.210 | 2,896,884 | +60,000 | 0.12% | 12,195,882 |
| 2025-01-10 | 2025-01-08 | 4.780 | 2,836,884 | +30,000 | 0.11% | 13,560,306 |
| 2025-01-06 | 2025-01-02 | 5.040 | 2,806,884 | -4,490,000 | 0.11% | 14,146,695 |
| 2025-01-02 | 2024-12-27 | 5.250 | 7,296,884 | +10,000 | 0.29% | 38,308,641 |
| 2024-12-30 | 2024-12-24 | 5.380 | 7,286,884 | +4,400,000 | 0.29% | 39,203,436 |
| 2024-12-23 | 2024-12-19 | 5.180 | 2,886,884 | +140,000 | 0.11% | 14,954,059 |
| 2024-12-20 | 2024-12-18 | 5.270 | 2,746,884 | -58,000 | 0.11% | 14,476,079 |
| 2024-12-18 | 2024-12-16 | 5.720 | 2,804,884 | +108,000 | 0.11% | 16,043,936 |
| 2024-12-17 | 2024-12-13 | 6.090 | 2,696,884 | +33,000 | 0.11% | 16,424,024 |
| 2024-12-11 | 2024-12-09 | 6.670 | 2,663,884 | +14,000 | 0.11% | 17,768,106 |
| 2024-12-10 | 2024-12-06 | 6.480 | 2,649,884 | +90,000 | 0.11% | 17,171,248 |
| 2024-12-06 | 2024-12-04 | 6.410 | 2,559,884 | +15,000 | 0.10% | 16,408,856 |
| 2024-12-05 | 2024-12-03 | 6.560 | 2,544,884 | +15,000 | 0.10% | 16,694,439 |
| 2024-12-04 | 2024-12-02 | 6.610 | 2,529,884 | +1,000 | 0.10% | 16,722,533 |
| 2024-12-02 | 2024-11-28 | 6.840 | 2,528,884 | +3,000 | 0.10% | 17,297,567 |
| 2024-11-27 | 2024-11-25 | 6.650 | 2,525,884 | +60,000 | 0.10% | 16,797,129 |
| 2024-11-25 | 2024-11-21 | 7.180 | 2,465,884 | +2,000 | 0.10% | 17,705,047 |
| 2024-11-18 | 2024-11-14 | 7.200 | 2,463,884 | +40,000 | 0.10% | 17,739,965 |
| 2024-11-15 | 2024-11-13 | 7.470 | 2,423,884 | +40,000 | 0.10% | 18,106,413 |
| 2024-11-14 | 2024-11-12 | 7.660 | 2,383,884 | +46,000 | 0.09% | 18,260,551 |
| 2024-11-08 | 2024-11-06 | 7.930 | 2,337,884 | +50,000 | 0.09% | 18,539,420 |
| 2024-11-06 | 2024-11-04 | 7.880 | 2,287,884 | +70,000 | 0.09% | 18,028,526 |
| 2024-11-05 | 2024-11-01 | 7.880 | 2,217,884 | +50,000 | 0.09% | 17,476,926 |
| 2024-11-04 | 2024-10-31 | 7.820 | 2,167,884 | +15,000 | 0.09% | 16,952,853 |
| 2024-11-01 | 2024-10-30 | 8.060 | 2,152,884 | -137,000 | 0.09% | 17,352,245 |
| 2024-10-29 | 2024-10-25 | 8.180 | 2,289,884 | -110,000 | 0.09% | 18,731,251 |
| 2024-10-28 | 2024-10-24 | 7.870 | 2,399,884 | +50,000 | 0.10% | 18,887,087 |
| 2024-10-21 | 2024-10-17 | 7.930 | 2,349,884 | +16,000 | 0.09% | 18,634,580 |
| 2024-10-18 | 2024-10-16 | 8.200 | 2,333,884 | +60,000 | 0.09% | 19,137,849 |
| 2024-10-17 | 2024-10-15 | 8.060 | 2,273,884 | +185,000 | 0.09% | 18,327,505 |
| 2024-10-16 | 2024-10-14 | 8.420 | 2,088,884 | +36,000 | 0.08% | 17,588,403 |
| 2024-10-14 | 2024-10-09 | 8.520 | 2,052,884 | +55,000 | 0.08% | 17,490,572 |
| 2024-10-10 | 2024-10-08 | 8.680 | 1,997,884 | +130,000 | 0.08% | 17,341,633 |
| 2024-10-09 | 2024-10-07 | 9.660 | 1,867,884 | +15,000 | 0.07% | 18,043,759 |
| 2024-10-08 | 2024-10-04 | 9.340 | 1,852,884 | +5,000 | 0.07% | 17,305,937 |
| 2024-10-07 | 2024-10-03 | 9.390 | 1,847,884 | +172,000 | 0.07% | 17,351,631 |
| 2024-10-04 | 2024-10-02 | 10.600 | 1,675,884 | -45,000 | 0.07% | 17,764,370 |
| 2024-10-03 | 2024-09-30 | 9.650 | 1,720,884 | +43,000 | 0.07% | 16,606,531 |
| 2024-10-02 | 2024-09-27 | 9.960 | 1,677,884 | -6,750 | 0.07% | 16,711,725 |
| 2024-08-30 | 2024-08-28 | 7.630 | 1,684,634 | +10,000 | 0.07% | 12,853,757 |
| 2024-08-16 | 2024-08-14 | 7.250 | 1,674,634 | +3,750 | 0.07% | 12,141,096 |
| 2024-07-23 | 2024-07-19 | 7.690 | 1,670,884 | -30,000 | 0.07% | 12,849,098 |
| 2024-07-16 | 2024-07-12 | 7.970 | 1,700,884 | +10,000 | 0.07% | 13,556,045 |
| 2024-07-12 | 2024-07-10 | 7.260 | 1,690,884 | +60,000 | 0.07% | 12,275,818 |
| 2024-07-05 | 2024-07-03 | 7.510 | 1,630,884 | -15,000 | 0.06% | 12,247,939 |
| 2024-06-21 | 2024-06-19 | 7.770 | 1,645,884 | +10,000 | 0.07% | 12,788,519 |
| 2024-06-18 | 2024-06-14 | 7.730 | 1,635,884 | +5,000 | 0.07% | 12,645,383 |
| 2024-06-17 | 2024-06-13 | 7.880 | 1,630,884 | +4,000 | 0.06% | 12,851,366 |
| 2024-06-12 | 2024-06-07 | 8.340 | 1,626,884 | +1,000 | 0.06% | 13,568,213 |
| 2024-06-06 | 2024-06-04 | 8.470 | 1,625,884 | +10,000 | 0.06% | 13,771,237 |
| 2024-06-03 | 2024-05-30 | 8.700 | 1,615,884 | -170,000 | 0.06% | 14,058,191 |
| 2024-05-29 | 2024-05-27 | 9.100 | 1,785,884 | +5,000 | 0.07% | 16,251,544 |
| 2024-05-28 | 2024-05-24 | 9.130 | 1,780,884 | +5,000 | 0.07% | 16,259,471 |
| 2024-05-24 | 2024-05-22 | 9.940 | 1,775,884 | +10,000 | 0.07% | 17,652,287 |
| 2024-05-20 | 2024-05-16 | 9.450 | 1,765,884 | +5,000 | 0.07% | 16,687,604 |
| 2024-05-02 | 2024-04-29 | 8.420 | 1,760,884 | -155,000 | 0.07% | 14,826,643 |
| 2024-04-19 | 2024-04-17 | 7.410 | 1,915,884 | +30,000 | 0.08% | 14,196,700 |
| 2024-04-15 | 2024-04-11 | 8.450 | 1,885,884 | +8,000 | 0.07% | 15,935,720 |
| 2024-04-02 | 2024-03-27 | 8.310 | 1,877,884 | +52,000 | 0.07% | 15,605,216 |
| 2024-03-28 | 2024-03-26 | 8.530 | 1,825,884 | +20,000 | 0.07% | 15,574,791 |
| 2024-03-20 | 2024-03-18 | 9.517 | 1,805,884 | +39,301 | 0.07% | 17,186,813 |
| 2024-03-14 | 2024-03-12 | 10.141 | 1,766,583 | -10,761 | 0.07% | 17,914,370 |
| 2024-03-11 | 2024-03-07 | 8.812 | 1,777,344 | +197,604 | 0.07% | 15,661,544 |
| 2024-03-08 | 2024-03-06 | 8.832 | 1,579,740 | +42,065 | 0.06% | 13,952,601 |
| 2024-03-06 | 2024-03-04 | 8.965 | 1,537,675 | +10,760 | 0.06% | 13,785,419 |
| 2024-03-05 | 2024-03-01 | 9.405 | 1,526,915 | +19,565 | 0.06% | 14,360,135 |
| 2024-03-04 | 2024-02-29 | 10.090 | 1,507,350 | +27,391 | 0.06% | 15,208,524 |
| 2024-02-28 | 2024-02-26 | 9.773 | 1,479,959 | +27,390 | 0.06% | 14,463,167 |
| 2024-02-22 | 2024-02-20 | 9.568 | 1,452,569 | +11,739 | 0.06% | 13,898,516 |
| 2024-02-20 | 2024-02-16 | 9.834 | 1,440,830 | -19,565 | 0.06% | 14,169,145 |
| 2024-02-14 | 2024-02-07 | 9.742 | 1,460,395 | +14,674 | 0.06% | 14,227,188 |
| 2024-02-02 | 2024-01-31 | 9.793 | 1,445,721 | +9,782 | 0.06% | 14,158,127 |
| 2024-01-26 | 2024-01-24 | 10.631 | 1,435,939 | +43,590 | 0.06% | 15,265,996 |
| 2024-01-19 | 2024-01-17 | 10.263 | 1,392,349 | +19,565 | 0.06% | 14,290,178 |
| 2024-01-18 | 2024-01-16 | 10.877 | 1,372,784 | +9,783 | 0.06% | 14,931,370 |
| 2024-01-15 | 2024-01-11 | 11.572 | 1,363,001 | -9,783 | 0.06% | 15,772,423 |
| 2024-01-12 | 2024-01-10 | 11.224 | 1,372,784 | +49,014 | 0.06% | 15,408,500 |
| 2023-12-29 | 2023-12-27 | 12.267 | 1,323,770 | +34,872 | 0.05% | 16,238,638 |
| 2023-12-15 | 2023-12-13 | 11.388 | 1,288,898 | +2,504 | 0.05% | 14,677,753 |
| 2023-12-14 | 2023-12-12 | 11.511 | 1,286,394 | +41,086 | 0.05% | 14,807,039 |
| 2023-12-06 | 2023-12-04 | 11.102 | 1,245,308 | -4,891 | 0.05% | 13,824,914 |
| 2023-12-05 | 2023-12-01 | 11.347 | 1,250,199 | -4,891 | 0.05% | 14,185,934 |
| 2023-12-01 | 2023-11-29 | 11.981 | 1,255,090 | +43,590 | 0.05% | 15,036,900 |
| 2023-11-27 | 2023-11-23 | 13.616 | 1,211,500 | -21,795 | 0.05% | 16,496,183 |
| 2023-11-23 | 2023-11-21 | 18.227 | 1,233,295 | +147,341 | 0.05% | 22,479,042 |
| 2023-11-17 | 2023-11-15 | 18.111 | 1,085,954 | +34,454 | 0.05% | 19,667,412 |
| 2023-11-15 | 2023-11-13 | 17.205 | 1,051,500 | -332,488 | 0.05% | 18,091,254 |
| 2023-11-14 | 2023-11-10 | 16.880 | 1,383,988 | +47,375 | 0.06% | 23,361,887 |
| 2023-11-09 | 2023-11-07 | 17.321 | 1,336,613 | +25,841 | 0.06% | 23,151,849 |
| 2023-11-08 | 2023-11-06 | 17.971 | 1,310,772 | +104,226 | 0.06% | 23,556,420 |
| 2023-11-07 | 2023-11-03 | 17.948 | 1,206,546 | +148,155 | 0.06% | 21,655,318 |
| 2023-11-03 | 2023-11-01 | 17.112 | 1,058,391 | +31,010 | 0.05% | 18,111,516 |
| 2023-10-20 | 2023-10-18 | 17.136 | 1,027,381 | +34,454 | 0.05% | 17,604,718 |
| 2023-10-06 | 2023-10-04 | 17.228 | 992,927 | +31,010 | 0.05% | 17,106,549 |
| 2023-09-22 | 2023-09-20 | 17.855 | 961,917 | +43,068 | 0.04% | 17,175,331 |
| 2023-09-11 | 2023-09-06 | 19.829 | 918,849 | +34,455 | 0.04% | 18,219,783 |
| 2023-08-25 | 2023-08-23 | 19.457 | 884,394 | +34,454 | 0.04% | 17,208,023 |
| 2023-08-11 | 2023-08-09 | 20.456 | 849,940 | +31,010 | 0.04% | 17,386,227 |
| 2023-08-01 | 2023-07-28 | 22.453 | 818,930 | -1,723 | 0.04% | 18,387,151 |
| 2023-07-28 | 2023-07-26 | 22.058 | 820,653 | +34,455 | 0.04% | 18,101,908 |
| 2023-07-25 | 2023-07-21 | 21.338 | 786,198 | +6,891 | 0.04% | 16,776,008 |
| 2023-07-14 | 2023-07-12 | 21.385 | 779,307 | +31,009 | 0.04% | 16,665,156 |
| 2023-07-03 | 2023-06-29 | 22.290 | 748,298 | -1,723 | 0.03% | 16,679,652 |
| 2023-06-30 | 2023-06-28 | 22.615 | 750,021 | +15,505 | 0.03% | 16,961,863 |
| 2023-06-29 | 2023-06-27 | 22.847 | 734,516 | -6,891 | 0.03% | 16,781,761 |
| 2023-06-21 | 2023-06-19 | 23.567 | 741,407 | -2,584 | 0.03% | 17,472,856 |
| 2023-06-16 | 2023-06-14 | 23.172 | 743,991 | +20,673 | 0.03% | 17,240,085 |
| 2023-06-07 | 2023-06-05 | 22.731 | 723,318 | +1,722 | 0.03% | 16,441,943 |
| 2023-06-02 | 2023-05-31 | 21.710 | 721,596 | +25,841 | 0.03% | 15,665,595 |
| 2023-05-22 | 2023-05-18 | 22.569 | 695,755 | +1,723 | 0.03% | 15,702,318 |
| 2023-05-19 | 2023-05-17 | 22.546 | 694,032 | +17,227 | 0.03% | 15,647,318 |
| 2023-05-05 | 2023-05-03 | 23.741 | 676,805 | +15,505 | 0.03% | 16,068,231 |
| 2023-04-25 | 2023-04-21 | 23.451 | 661,300 | -5,168 | 0.03% | 15,508,189 |
| 2023-04-21 | 2023-04-19 | 23.741 | 666,468 | +13,782 | 0.03% | 15,822,817 |
| 2023-04-18 | 2023-04-14 | 24.844 | 652,686 | -9,045 | 0.03% | 16,215,459 |
| 2023-04-14 | 2023-04-12 | 25.192 | 661,731 | -4,306 | 0.03% | 16,670,645 |
| 2023-04-11 | 2023-04-04 | 24.554 | 666,037 | +15,504 | 0.03% | 16,353,846 |
| 2023-04-04 | 2023-03-31 | 24.438 | 650,533 | -12,920 | 0.03% | 15,897,638 |
| 2023-03-24 | 2023-03-22 | 25.018 | 663,453 | +17,227 | 0.03% | 16,598,491 |
| 2023-03-15 | 2023-03-13 | 26.152 | 646,226 | +13,667 | 0.03% | 16,900,043 |
| 2023-03-10 | 2023-03-08 | 26.271 | 632,559 | +16,863 | 0.03% | 16,617,648 |
| 2023-03-02 | 2023-02-28 | 25.322 | 615,696 | -843 | 0.03% | 15,590,462 |
| 2023-02-24 | 2023-02-22 | 25.322 | 616,539 | +16,863 | 0.03% | 15,611,808 |
| 2023-02-23 | 2023-02-21 | 25.618 | 599,676 | +13,491 | 0.03% | 15,362,617 |
| 2023-02-22 | 2023-02-20 | 26.093 | 586,185 | +4,215 | 0.03% | 15,295,094 |
| 2023-02-16 | 2023-02-14 | 26.508 | 581,970 | +844 | 0.03% | 15,426,696 |
| 2023-02-15 | 2023-02-13 | 26.508 | 581,126 | +16,863 | 0.03% | 15,404,323 |
| 2023-02-10 | 2023-02-08 | 28.465 | 564,263 | +37,098 | 0.03% | 16,061,555 |
| 2023-02-06 | 2023-02-02 | 28.643 | 527,165 | +33,726 | 0.02% | 15,099,358 |
| 2023-02-02 | 2023-01-31 | 27.753 | 493,439 | -49,746 | 0.02% | 13,694,435 |
| 2023-01-30 | 2023-01-26 | 29.058 | 543,185 | +84,315 | 0.03% | 15,783,693 |
| 2022-12-21 | 2022-12-19 | 25.974 | 458,870 | -75,883 | 0.02% | 11,918,691 |
| 2022-12-20 | 2022-12-16 | 26.093 | 534,753 | +75,883 | 0.03% | 13,953,100 |
| 2022-12-13 | 2022-12-09 | 26.389 | 458,870 | -63,236 | 0.02% | 12,109,172 |
| 2022-12-12 | 2022-12-08 | 24.729 | 522,106 | +59,021 | 0.02% | 12,910,989 |
| 2022-12-09 | 2022-12-07 | 23.080 | 463,085 | +4,215 | 0.02% | 10,688,046 |
| 2022-12-07 | 2022-12-05 | 23.898 | 458,870 | -8,431 | 0.02% | 10,966,284 |
| 2022-12-06 | 2022-12-02 | 21.799 | 467,301 | -13,491 | 0.02% | 10,186,782 |
| 2022-11-25 | 2022-11-23 | 24.819 | 480,792 | +8,432 | 0.02% | 11,932,917 |
| 2022-11-24 | 2022-11-22 | 25.025 | 472,360 | +67,817 | 0.02% | 11,820,832 |
| 2022-11-22 | 2022-11-18 | 24.716 | 404,543 | +7,776 | 0.02% | 9,998,853 |
| 2022-11-15 | 2022-11-11 | 24.151 | 396,767 | -3,888 | 0.02% | 9,582,156 |
| 2022-11-11 | 2022-11-09 | 21.347 | 400,655 | +3,888 | 0.02% | 8,552,848 |
| 2022-11-10 | 2022-11-08 | 21.424 | 396,767 | +31,105 | 0.02% | 8,500,464 |
| 2022-10-27 | 2022-10-25 | 22.607 | 365,662 | +31,105 | 0.02% | 8,266,674 |
| 2022-10-26 | 2022-10-24 | 23.122 | 334,557 | +10,109 | 0.02% | 7,735,562 |
| 2022-10-25 | 2022-10-21 | 23.688 | 324,448 | +7,776 | 0.02% | 7,685,406 |
| 2022-10-13 | 2022-10-11 | 26.362 | 316,672 | +27,994 | 0.02% | 8,348,253 |
| 2022-10-10 | 2022-10-06 | 28.034 | 288,678 | +2,333 | 0.01% | 8,092,865 |
| 2022-10-07 | 2022-10-05 | 27.841 | 286,345 | -311,048 | 0.01% | 7,972,226 |
| 2022-09-29 | 2022-09-27 | 30.542 | 597,393 | +38,881 | 0.03% | 18,245,503 |
| 2022-09-15 | 2022-09-13 | 34.143 | 558,512 | +27,994 | 0.03% | 19,069,053 |
| 2022-09-01 | 2022-08-30 | 33.435 | 530,518 | +31,105 | 0.03% | 17,738,037 |
| 2022-08-18 | 2022-08-16 | 34.078 | 499,413 | +31,105 | 0.03% | 17,019,148 |
| 2022-08-04 | 2022-08-02 | 33.242 | 468,308 | +31,105 | 0.02% | 15,567,691 |
| 2022-07-21 | 2022-07-19 | 33.950 | 437,203 | +31,104 | 0.02% | 14,842,913 |
| 2022-07-07 | 2022-07-05 | 35.557 | 406,099 | +27,995 | 0.02% | 14,439,732 |
| 2022-06-23 | 2022-06-21 | 36.200 | 378,104 | +26,439 | 0.02% | 13,687,425 |
| 2022-06-14 | 2022-06-10 | 38.515 | 351,665 | -7,776 | 0.02% | 13,544,347 |
| 2022-06-13 | 2022-06-09 | 38.836 | 359,441 | -46,658 | 0.02% | 13,959,397 |
| 2022-06-10 | 2022-06-08 | 38.836 | 406,099 | -12,441 | 0.02% | 15,771,426 |
| 2022-06-09 | 2022-06-07 | 39.222 | 418,540 | +129,085 | 0.02% | 16,416,059 |
| 2022-06-08 | 2022-06-06 | 38.836 | 289,455 | -26,439 | 0.01% | 11,241,392 |
| 2022-06-07 | 2022-06-02 | 37.422 | 315,894 | +7,776 | 0.02% | 11,821,333 |
| 2022-06-06 | 2022-06-01 | 38.965 | 308,118 | -9,332 | 0.02% | 12,005,819 |
| 2022-06-01 | 2022-05-30 | 38.708 | 317,450 | -24,884 | 0.02% | 12,287,794 |
| 2022-05-31 | 2022-05-27 | 38.386 | 342,334 | -9,331 | 0.02% | 13,140,941 |
| 2022-05-26 | 2022-05-24 | 37.358 | 351,665 | +31,105 | 0.02% | 13,137,338 |
| 2022-05-12 | 2022-05-10 | 36.715 | 320,560 | +15,552 | 0.02% | 11,769,216 |
| 2022-05-11 | 2022-05-06 | 37.615 | 305,008 | -3,110 | 0.02% | 11,472,794 |
| 2022-04-28 | 2022-04-26 | 39.094 | 308,118 | +12,442 | 0.02% | 12,045,442 |
| 2022-04-14 | 2022-04-12 | 40.508 | 295,676 | +13,997 | 0.02% | 11,977,294 |
| 2022-04-08 | 2022-04-06 | 41.537 | 281,679 | +3,110 | 0.01% | 11,700,087 |
| 2022-03-31 | 2022-03-29 | 41.215 | 278,569 | +17,108 | 0.01% | 11,481,349 |
| 2022-03-17 | 2022-03-15 | 38.156 | 261,461 | +13,997 | 0.01% | 9,976,335 |
| 2022-03-16 | 2022-03-14 | 39.402 | 247,464 | -27,269 | 0.01% | 9,750,516 |
| 2022-03-11 | 2022-03-09 | 39.074 | 274,733 | -45,760 | 0.01% | 10,734,905 |
| 2022-03-03 | 2022-03-01 | 40.123 | 320,493 | +15,254 | 0.02% | 12,859,115 |
| 2022-03-02 | 2022-02-28 | 40.975 | 305,239 | -1,526 | 0.02% | 12,507,230 |
| 2022-02-23 | 2022-02-21 | 42.549 | 306,765 | -3,813 | 0.02% | 13,052,437 |
| 2022-02-17 | 2022-02-15 | 43.204 | 310,578 | -37,370 | 0.02% | 13,418,291 |
| 2022-02-14 | 2022-02-10 | 44.057 | 347,948 | -25,931 | 0.02% | 15,329,385 |
| 2022-02-11 | 2022-02-09 | 43.335 | 373,879 | -12,202 | 0.02% | 16,202,187 |
| 2022-02-09 | 2022-02-07 | 42.286 | 386,081 | -2,669 | 0.02% | 16,325,980 |
| 2022-02-08 | 2022-02-04 | 42.418 | 388,750 | +3,050 | 0.02% | 16,489,815 |
| 2022-02-07 | 2022-01-31 | 41.565 | 385,700 | +13,728 | 0.02% | 16,031,716 |
| 2022-01-20 | 2022-01-18 | 40.057 | 371,972 | +15,253 | 0.02% | 14,900,216 |
| 2022-01-06 | 2022-01-04 | 40.057 | 356,719 | +18,304 | 0.02% | 14,289,221 |
| 2021-12-23 | 2021-12-21 | 38.746 | 338,415 | +18,304 | 0.02% | 13,112,280 |
| 2021-12-20 | 2021-12-16 | 39.598 | 320,111 | -1,526 | 0.02% | 12,675,895 |
| 2021-12-09 | 2021-12-07 | 40.713 | 321,637 | +15,254 | 0.02% | 13,094,795 |
| 2021-12-02 | 2021-11-30 | 40.385 | 306,383 | -6,102 | 0.02% | 12,373,327 |
| 2021-11-25 | 2021-11-23 | 47.495 | 312,485 | +13,567 | 0.02% | 14,841,579 |
| 2021-11-19 | 2021-11-17 | 47.153 | 298,918 | -7,296 | 0.02% | 14,094,777 |
| 2021-11-08 | 2021-11-04 | 45.988 | 306,214 | -7,295 | 0.02% | 14,082,030 |
| 2021-10-28 | 2021-10-26 | 46.330 | 313,509 | -6,566 | 0.02% | 14,524,942 |
| 2021-10-07 | 2021-10-05 | 45.234 | 320,075 | +26,264 | 0.02% | 14,478,161 |
| 2021-10-06 | 2021-10-04 | 44.685 | 293,811 | +7,660 | 0.02% | 13,129,051 |
| 2021-09-06 | 2021-09-02 | 50.168 | 286,151 | -38,666 | 0.02% | 14,355,689 |
| 2021-09-03 | 2021-09-01 | 49.826 | 324,817 | -72,954 | 0.02% | 16,184,186 |
| 2021-09-01 | 2021-08-30 | 50.374 | 397,771 | -3,648 | 0.02% | 20,037,252 |
| 2021-08-05 | 2021-08-03 | 50.922 | 401,419 | +729 | 0.02% | 20,441,108 |
| 2021-07-29 | 2021-07-27 | 50.717 | 400,690 | -5,836 | 0.02% | 20,321,601 |
| 2021-07-13 | 2021-07-09 | 51.196 | 406,526 | +20,427 | 0.02% | 20,812,614 |
| 2021-07-08 | 2021-07-06 | 54.829 | 386,099 | -44 | 0.02% | 21,169,294 |
| 2021-06-29 | 2021-06-25 | 55.994 | 386,143 | -1,415 | 0.02% | 21,621,605 |
| 2021-06-28 | 2021-06-24 | 56.131 | 387,558 | +218,864 | 0.02% | 21,753,959 |
| 2021-06-16 | 2021-06-11 | 57.844 | 168,694 | -29,182 | 0.01% | 9,757,977 |
| 2021-06-15 | 2021-06-10 | 57.844 | 197,876 | -10,214 | 0.01% | 11,445,988 |
| 2021-06-09 | 2021-06-07 | 56.816 | 208,090 | -14,591 | 0.01% | 11,822,884 |
| 2021-06-07 | 2021-06-03 | 56.679 | 222,681 | +16,415 | 0.01% | 12,621,366 |
| 2021-05-26 | 2021-05-24 | 55.925 | 206,266 | -11,673 | 0.01% | 11,535,476 |
| 2021-05-12 | 2021-05-10 | 58.050 | 217,939 | -14,590 | 0.01% | 12,651,327 |
| 2021-04-28 | 2021-04-26 | 57.433 | 232,529 | -14,591 | 0.01% | 13,354,845 |
| 2021-04-22 | 2021-04-20 | 58.598 | 247,120 | -14,591 | 0.01% | 14,480,772 |
| 2021-04-21 | 2021-04-19 | 58.393 | 261,711 | -9,484 | 0.01% | 15,281,968 |
| 2021-04-16 | 2021-04-14 | 58.187 | 271,195 | -31,371 | 0.01% | 15,780,003 |
| 2021-04-15 | 2021-04-13 | 56.885 | 302,566 | -58,363 | 0.02% | 17,211,389 |
| 2021-04-14 | 2021-04-12 | 55.857 | 360,929 | -9,485 | 0.02% | 20,160,305 |
| 2021-04-13 | 2021-04-09 | 56.336 | 370,414 | -21,886 | 0.02% | 20,867,812 |
| 2021-04-09 | 2021-04-07 | 55.925 | 392,300 | -14,591 | 0.02% | 21,939,472 |
| 2021-03-31 | 2021-03-29 | 52.978 | 406,891 | -5,107 | 0.02% | 21,556,353 |
| 2021-03-29 | 2021-03-25 | 52.430 | 411,998 | +38,666 | 0.02% | 21,601,019 |
| 2021-03-26 | 2021-03-24 | 52.019 | 373,332 | -1,459 | 0.02% | 19,420,245 |
| 2021-03-19 | 2021-03-17 | 54.486 | 374,791 | +262,637 | 0.02% | 20,420,858 |
| 2021-03-17 | 2021-03-15 | 56.572 | 112,154 | -6,360 | 0.01% | 6,344,814 |
| 2021-03-03 | 2021-03-01 | 53.514 | 118,514 | -7,913 | 0.01% | 6,342,203 |
| 2021-03-02 | 2021-02-26 | 54.835 | 126,427 | +34,312 | 0.01% | 6,932,607 |
| 2021-02-25 | 2021-02-23 | 56.572 | 92,115 | -719 | 0.01% | 5,211,161 |
| 2021-02-18 | 2021-02-16 | 51.707 | 92,834 | -6,475 | 0.01% | 4,800,204 |
| 2021-02-16 | 2021-02-09 | 48.649 | 99,309 | -107,915 | 0.01% | 4,831,326 |
| 2021-02-03 | 2021-02-01 | 50.387 | 207,224 | -7,194 | 0.01% | 10,441,377 |
| 2021-01-28 | 2021-01-26 | 51.290 | 214,418 | -57,195 | 0.01% | 10,997,585 |
| 2021-01-26 | 2021-01-22 | 51.568 | 271,613 | +3,597 | 0.01% | 14,006,647 |
| 2021-01-20 | 2021-01-18 | 50.456 | 268,016 | -7,194 | 0.01% | 13,523,126 |
| 2021-01-08 | 2021-01-06 | 51.221 | 275,210 | +107,915 | 0.02% | 14,096,505 |
| 2021-01-06 | 2021-01-04 | 51.151 | 167,295 | -5,756 | 0.01% | 8,557,374 |
| 2020-12-23 | 2020-12-21 | 50.734 | 173,051 | -7,194 | 0.01% | 8,779,640 |
| 2020-12-21 | 2020-12-17 | 51.429 | 180,245 | -1,439 | 0.01% | 9,269,892 |
| 2020-12-09 | 2020-12-07 | 52.263 | 181,684 | -10,072 | 0.01% | 9,495,422 |
| 2020-11-30 | 2020-11-26 | 58.814 | 191,756 | +6,855 | 0.01% | 11,277,911 |
| 2020-11-27 | 2020-11-25 | 59.463 | 184,901 | -20,118 | 0.01% | 10,994,684 |
| 2020-11-26 | 2020-11-24 | 58.309 | 205,019 | +47,173 | 0.01% | 11,954,521 |
| 2020-11-25 | 2020-11-23 | 57.084 | 157,846 | -8,325 | 0.01% | 9,010,488 |
| 2020-11-19 | 2020-11-17 | 58.381 | 166,171 | -31,911 | 0.01% | 9,701,297 |
| 2020-11-18 | 2020-11-16 | 57.156 | 198,082 | -6,937 | 0.01% | 11,321,598 |
| 2020-11-16 | 2020-11-12 | 57.805 | 205,019 | -6,937 | 0.01% | 11,851,083 |
| 2020-11-13 | 2020-11-11 | 59.030 | 211,956 | -27,055 | 0.01% | 12,511,782 |
| 2020-11-12 | 2020-11-10 | 57.300 | 239,011 | +70,759 | 0.01% | 13,695,395 |
| 2020-11-11 | 2020-11-09 | 53.769 | 168,252 | -6,243 | 0.01% | 9,046,667 |
| 2020-10-29 | 2020-10-27 | 54.633 | 174,495 | -6,938 | 0.01% | 9,533,267 |
| 2020-10-14 | 2020-10-09 | 54.922 | 181,433 | -25,667 | 0.01% | 9,964,621 |
| 2020-10-09 | 2020-10-07 | 56.363 | 207,100 | -24,280 | 0.01% | 11,672,836 |
| 2020-10-06 | 2020-09-30 | 54.057 | 231,380 | +32,605 | 0.01% | 12,507,676 |
| 2020-09-30 | 2020-09-28 | 52.759 | 198,775 | -7,631 | 0.01% | 10,487,269 |
| 2020-09-28 | 2020-09-24 | 53.336 | 206,406 | +104,057 | 0.01% | 11,008,891 |
| 2020-09-16 | 2020-09-14 | 55.931 | 102,349 | -6,937 | 0.01% | 5,724,465 |
| 2020-09-14 | 2020-09-10 | 56.291 | 109,286 | +693 | 0.01% | 6,151,841 |
| 2020-09-02 | 2020-08-31 | 58.021 | 108,593 | -11,793 | 0.01% | 6,300,678 |
| 2020-08-21 | 2020-08-19 | 58.958 | 120,386 | +2,081 | 0.01% | 7,097,720 |
| 2020-08-19 | 2020-08-17 | 58.526 | 118,305 | -27,054 | 0.01% | 6,923,866 |
| 2020-08-18 | 2020-08-14 | 57.949 | 145,359 | +52,028 | 0.01% | 8,423,402 |
| 2020-08-14 | 2020-08-12 | 58.021 | 93,331 | -16,649 | 0.01% | 5,415,161 |
| 2020-08-13 | 2020-08-11 | 56.724 | 109,980 | -22,893 | 0.01% | 6,238,469 |
| 2020-08-10 | 2020-08-06 | 56.219 | 132,873 | -2,774 | 0.01% | 7,470,005 |
| 2020-08-06 | 2020-08-04 | 56.075 | 135,647 | -49,254 | 0.01% | 7,606,403 |
| 2020-08-05 | 2020-08-03 | 54.273 | 184,901 | -6,937 | 0.01% | 10,035,148 |
| 2020-08-03 | 2020-07-30 | 54.273 | 191,838 | -40,236 | 0.01% | 10,411,640 |
| 2020-07-31 | 2020-07-29 | 52.759 | 232,074 | +83,246 | 0.01% | 12,244,107 |
| 2020-07-23 | 2020-07-21 | 54.561 | 148,828 | +16,996 | 0.01% | 8,120,263 |
| 2020-07-22 | 2020-07-20 | 53.841 | 131,832 | -8,325 | 0.01% | 7,097,918 |
| 2020-07-20 | 2020-07-16 | 54.706 | 140,157 | +12,487 | 0.01% | 7,667,365 |
| 2020-07-17 | 2020-07-15 | 56.291 | 127,670 | +12,487 | 0.01% | 7,186,699 |
| 2020-07-16 | 2020-07-14 | 56.868 | 115,183 | +17,343 | 0.01% | 6,550,206 |
| 2020-07-15 | 2020-07-13 | 57.589 | 97,840 | +2,775 | 0.01% | 5,634,466 |
| 2020-07-10 | 2020-07-08 | 58.886 | 95,065 | +48,560 | 0.01% | 5,597,992 |
| 2020-07-09 | 2020-07-07 | 57.805 | 46,505 | -27,749 | 0.00% | 2,688,212 |
| 2020-07-08 | 2020-07-06 | 60.039 | 74,254 | -65,209 | 0.00% | 4,458,147 |
| 2020-07-07 | 2020-07-03 | 56.507 | 139,463 | -2,775 | 0.01% | 7,880,697 |
| 2020-06-26 | 2020-06-23 | 56.075 | 142,238 | -17,343 | 0.01% | 7,975,993 |
| 2020-06-24 | 2020-06-22 | 26.555 | 159,581 | -6,937 | 0.01% | 4,237,733 |
| 2020-06-23 | 2020-06-19 | 26.611 | 166,518 | -215,539 | 0.01% | 4,431,189 |
| 2020-06-22 | 2020-06-18 | 25.584 | 382,057 | +140,187 | 0.01% | 9,774,612 |
| 2020-06-16 | 2020-06-12 | 25.640 | 241,870 | +3,964 | 0.01% | 6,201,467 |
| 2020-06-11 | 2020-06-09 | 25.751 | 237,906 | -72,075 | 0.01% | 6,126,237 |
| 2020-06-05 | 2020-06-03 | 23.475 | 309,981 | +111,717 | 0.01% | 7,276,891 |
| 2020-05-26 | 2020-05-22 | 22.227 | 198,264 | -75,319 | 0.01% | 4,406,734 |
| 2020-05-19 | 2020-05-15 | 24.530 | 273,583 | +129,736 | 0.01% | 6,710,916 |
| 2020-05-12 | 2020-05-08 | 25.279 | 143,847 | -1,802 | 0.00% | 3,636,299 |
| 2020-05-06 | 2020-05-04 | 24.446 | 145,649 | +1,802 | 0.00% | 3,560,606 |
| 2020-05-05 | 2020-04-29 | 25.390 | 143,847 | -144,151 | 0.00% | 3,652,266 |
| 2020-05-04 | 2020-04-28 | 25.390 | 287,998 | -133,341 | 0.01% | 7,312,250 |
| 2020-04-29 | 2020-04-27 | 25.029 | 421,339 | -54,056 | 0.01% | 10,545,779 |
| 2020-04-28 | 2020-04-24 | 24.252 | 475,395 | +70,273 | 0.01% | 11,529,394 |
| 2020-04-21 | 2020-04-17 | 25.029 | 405,122 | +216,228 | 0.01% | 10,139,880 |
| 2020-04-08 | 2020-04-06 | 24.280 | 188,894 | -3,604 | 0.01% | 4,586,344 |
| 2020-04-03 | 2020-04-01 | 23.253 | 192,498 | -36,038 | 0.01% | 4,476,212 |
| 2020-03-26 | 2020-03-24 | 22.310 | 228,536 | +7,929 | 0.01% | 5,098,602 |
| 2020-03-25 | 2020-03-23 | 21.117 | 220,607 | +3,603 | 0.01% | 4,658,482 |
| 2020-03-24 | 2020-03-20 | 22.143 | 217,004 | +91,897 | 0.01% | 4,805,196 |
| 2020-03-18 | 2020-03-16 | 23.483 | 125,107 | -2,027 | 0.00% | 2,937,918 |
| 2020-03-11 | 2020-03-09 | 25.695 | 127,134 | -3,662 | 0.00% | 3,266,713 |
| 2020-03-09 | 2020-03-05 | 27.743 | 130,796 | -180,180 | 0.00% | 3,628,673 |
| 2020-03-06 | 2020-03-04 | 27.306 | 310,976 | -366 | 0.01% | 8,491,542 |
| 2020-03-04 | 2020-03-02 | 26.897 | 311,342 | +3,662 | 0.01% | 8,374,013 |
| 2020-03-03 | 2020-02-28 | 27.361 | 307,680 | -39,552 | 0.01% | 8,418,344 |
| 2020-02-24 | 2020-02-20 | 27.798 | 347,232 | +219,732 | 0.01% | 9,652,220 |
| 2020-02-21 | 2020-02-19 | 28.125 | 127,500 | -2,198 | 0.00% | 3,585,974 |
| 2020-02-10 | 2020-02-06 | 27.743 | 129,698 | -1,465 | 0.00% | 3,598,211 |
| 2020-02-06 | 2020-02-04 | 27.142 | 131,163 | +8,790 | 0.00% | 3,560,061 |
| 2020-02-04 | 2020-01-31 | 26.787 | 122,373 | +10,986 | 0.00% | 3,278,040 |
| 2020-02-03 | 2020-01-30 | 27.033 | 111,387 | +10,987 | 0.00% | 3,011,129 |
| 2020-01-23 | 2020-01-21 | 29.218 | 100,400 | -14,649 | 0.00% | 2,933,440 |
| 2020-01-17 | 2020-01-15 | 29.873 | 115,049 | -4,028 | 0.00% | 3,436,844 |
| 2020-01-14 | 2020-01-10 | 29.381 | 119,077 | -2,930 | 0.00% | 3,498,645 |
| 2020-01-13 | 2020-01-09 | 29.327 | 122,007 | +2,197 | 0.00% | 3,578,069 |
| 2019-12-17 | 2019-12-13 | 28.999 | 119,810 | -3,662 | 0.00% | 3,474,380 |
| 2019-12-16 | 2019-12-12 | 28.453 | 123,472 | +1,831 | 0.00% | 3,513,143 |
| 2019-11-27 | 2019-11-25 | 28.781 | 121,641 | +3,662 | 0.00% | 3,500,905 |
| 2019-11-21 | 2019-11-19 | 28.426 | 117,979 | -4,193 | 0.00% | 3,353,630 |
| 2019-11-20 | 2019-11-18 | 27.898 | 122,172 | +1,517 | 0.00% | 3,408,388 |
| 2019-11-19 | 2019-11-15 | 27.476 | 120,655 | -11,377 | 0.00% | 3,315,161 |
| 2019-11-18 | 2019-11-14 | 27.424 | 132,032 | +3,792 | 0.00% | 3,620,797 |
| 2019-11-11 | 2019-11-07 | 30.904 | 128,240 | +3,034 | 0.00% | 3,963,171 |
| 2019-11-01 | 2019-10-30 | 29.217 | 125,206 | +11,377 | 0.00% | 3,658,108 |
| 2019-10-22 | 2019-10-18 | 29.111 | 113,829 | -30,718 | 0.00% | 3,313,703 |
| 2019-10-21 | 2019-10-17 | 29.480 | 144,547 | +1,517 | 0.00% | 4,261,304 |
| 2019-10-18 | 2019-10-16 | 28.373 | 143,030 | -758 | 0.00% | 4,058,178 |
| 2019-10-14 | 2019-10-10 | 26.474 | 143,788 | -1,517 | 0.00% | 3,806,694 |
| 2019-10-09 | 2019-10-04 | 27.424 | 145,305 | -11,377 | 0.00% | 3,984,791 |
| 2019-10-04 | 2019-10-02 | 27.582 | 156,682 | +11,377 | 0.00% | 4,321,579 |
| 2019-09-30 | 2019-09-26 | 26.896 | 145,305 | +1,896 | 0.00% | 3,908,160 |
| 2019-09-11 | 2019-09-09 | 26.685 | 143,409 | -75,847 | 0.00% | 3,826,913 |
| 2019-09-06 | 2019-09-04 | 27.951 | 219,256 | +75,088 | 0.01% | 6,128,427 |
| 2019-08-21 | 2019-08-19 | 27.371 | 144,168 | +759 | 0.00% | 3,946,007 |
| 2019-08-20 | 2019-08-16 | 27.476 | 143,409 | -18,962 | 0.00% | 3,940,359 |
| 2019-08-19 | 2019-08-15 | 25.842 | 162,371 | -24,650 | 0.00% | 4,195,910 |
| 2019-08-16 | 2019-08-14 | 23.969 | 187,021 | +41,716 | 0.00% | 4,482,764 |
| 2019-08-09 | 2019-08-07 | 25.393 | 145,305 | +39,440 | 0.00% | 3,689,763 |
| 2019-08-08 | 2019-08-06 | 26.105 | 105,865 | +1,517 | 0.00% | 2,763,626 |
| 2019-08-06 | 2019-08-02 | 28.426 | 104,348 | +758 | 0.00% | 2,966,160 |
| 2019-08-02 | 2019-07-31 | 29.269 | 103,590 | +380 | 0.00% | 3,032,023 |
| 2019-07-10 | 2019-07-08 | 32.645 | 103,210 | -380 | 0.00% | 3,369,256 |
| 2019-06-19 | 2019-06-17 | 30.957 | 103,590 | -26,546 | 0.00% | 3,206,842 |
| 2019-06-18 | 2019-06-14 | 30.324 | 130,136 | +3,034 | 0.00% | 3,946,271 |
| 2019-06-17 | 2019-06-13 | 30.588 | 127,102 | +26,546 | 0.00% | 3,887,783 |
| 2019-05-16 | 2019-05-14 | 32.592 | 100,556 | -6,067 | 0.00% | 3,277,314 |
| 2019-05-15 | 2019-05-10 | 33.119 | 106,623 | +1,517 | 0.00% | 3,531,280 |
| 2019-04-26 | 2019-04-24 | 34.543 | 105,106 | -1,138 | 0.00% | 3,630,701 |
| 2019-04-11 | 2019-04-09 | 35.862 | 106,244 | +6,068 | 0.00% | 3,810,088 |
| 2019-04-08 | 2019-04-03 | 36.600 | 100,176 | -369 | 0.00% | 3,666,442 |
| 2019-04-01 | 2019-03-28 | 33.647 | 100,545 | -1,517 | 0.00% | 3,383,006 |
| 2019-03-22 | 2019-03-20 | 33.488 | 102,062 | -2,275 | 0.00% | 3,417,901 |
| 2019-03-21 | 2019-03-19 | 33.805 | 104,337 | -4,922 | 0.00% | 3,527,102 |
| 2019-03-18 | 2019-03-14 | 32.964 | 109,259 | -5,432 | 0.00% | 3,601,613 |
| 2019-03-14 | 2019-03-12 | 32.755 | 114,691 | -767 | 0.00% | 3,756,745 |
| 2019-03-13 | 2019-03-11 | 32.338 | 115,458 | -122,320 | 0.00% | 3,733,692 |
| 2019-03-11 | 2019-03-07 | 32.651 | 237,778 | +766 | 0.01% | 7,763,700 |
| 2019-03-06 | 2019-03-04 | 32.755 | 237,012 | -7,285 | 0.01% | 7,763,414 |
| 2019-03-04 | 2019-02-28 | 32.703 | 244,297 | +1,150 | 0.01% | 7,989,295 |
| 2019-03-01 | 2019-02-27 | 33.016 | 243,147 | +13,804 | 0.01% | 8,027,779 |
| 2019-02-26 | 2019-02-22 | 34.737 | 229,343 | +1,534 | 0.01% | 7,966,774 |
| 2019-02-08 | 2019-01-31 | 32.077 | 227,809 | +27,225 | 0.01% | 7,307,499 |
| 2019-02-01 | 2019-01-30 | 31.347 | 200,584 | -3,834 | 0.01% | 6,287,725 |
| 2019-01-31 | 2019-01-29 | 30.982 | 204,418 | +95,095 | 0.01% | 6,333,275 |
| 2019-01-02 | 2018-12-27 | 27.331 | 109,323 | +4,966 | 0.00% | 2,987,897 |
| 2018-12-27 | 2018-12-20 | 27.800 | 104,357 | +11 | 0.00% | 2,901,159 |
| 2018-11-28 | 2018-11-26 | 27.748 | 104,346 | +19,172 | 0.00% | 2,895,411 |
| 2018-11-22 | 2018-11-20 | 26.811 | 85,174 | -2,811 | 0.00% | 2,283,599 |
| 2018-10-05 | 2018-10-03 | 26.205 | 87,985 | +3,961 | 0.00% | 2,305,655 |
| 2018-09-07 | 2018-09-05 | 25.599 | 84,024 | +1,188 | 0.00% | 2,150,947 |
| 2018-05-23 | 2018-05-18 | 30.446 | 82,836 | -792 | 0.00% | 2,522,056 |
| 2018-05-08 | 2018-05-04 | 28.225 | 83,628 | +792 | 0.00% | 2,360,380 |
| 2018-04-20 | 2018-04-18 | 28.578 | 82,836 | -74,468 | 0.00% | 2,367,303 |
| 2018-03-20 | 2018-03-16 | 29.992 | 157,304 | -35,650 | 0.00% | 4,717,855 |
| 2018-03-16 | 2018-03-14 | 30.445 | 192,954 | -2,247 | 0.00% | 5,874,527 |
| 2018-02-14 | 2018-02-12 | 28.000 | 195,201 | -8,014 | 0.00% | 5,465,553 |
| 2018-01-24 | 2018-01-22 | 30.745 | 203,215 | -40,072 | 0.01% | 6,247,780 |
| 2018-01-09 | 2018-01-05 | 30.944 | 243,287 | +8,014 | 0.01% | 7,528,351 |
| 2018-01-08 | 2018-01-04 | 29.896 | 235,273 | -160,288 | 0.01% | 7,033,770 |
| 2017-12-29 | 2017-12-27 | 28.648 | 395,561 | -11,960 | 0.01% | 11,332,210 |
| 2017-12-28 | 2017-12-22 | 28.199 | 407,521 | -80,144 | 0.01% | 11,491,790 |
| 2017-11-27 | 2017-11-23 | 28.449 | 487,665 | -89,761 | 0.01% | 13,873,489 |
| 2017-11-23 | 2017-11-21 | 28.277 | 577,426 | -57,994 | 0.01% | 16,327,840 |
| 2017-11-08 | 2017-11-06 | 28.519 | 635,420 | -20,618 | 0.02% | 18,121,830 |
| 2017-11-07 | 2017-11-03 | 29.053 | 656,038 | -61,852 | 0.02% | 19,059,858 |
| 2017-10-23 | 2017-10-19 | 28.762 | 717,890 | -41,235 | 0.02% | 20,647,927 |
| 2017-10-20 | 2017-10-18 | 29.975 | 759,125 | -61,853 | 0.02% | 22,754,412 |
| 2017-10-13 | 2017-10-11 | 28.907 | 820,978 | -185,557 | 0.02% | 23,732,398 |
| 2017-10-10 | 2017-10-06 | 27.889 | 1,006,535 | -20,618 | 0.02% | 28,071,174 |
| 2017-09-25 | 2017-09-21 | 26.773 | 1,027,153 | +339,777 | 0.03% | 27,500,340 |
| 2017-09-15 | 2017-09-13 | 27.501 | 687,376 | +24,741 | 0.02% | 18,903,459 |
| 2017-09-13 | 2017-09-11 | 27.549 | 662,635 | +78,759 | 0.02% | 18,255,198 |
| 2017-09-12 | 2017-09-08 | 27.210 | 583,876 | -1,650 | 0.01% | 15,887,199 |
| 2017-09-11 | 2017-09-07 | 25.755 | 585,526 | +151,745 | 0.01% | 15,080,112 |
| 2017-09-06 | 2017-09-04 | 25.852 | 433,781 | +78,347 | 0.01% | 11,214,027 |
| 2017-09-04 | 2017-08-31 | 25.949 | 355,434 | +2,886 | 0.01% | 9,223,093 |
| 2017-09-01 | 2017-08-30 | 25.318 | 352,548 | +54,430 | 0.01% | 8,925,912 |
| 2017-08-30 | 2017-08-28 | 25.367 | 298,118 | +140,199 | 0.01% | 7,562,297 |
| 2017-08-25 | 2017-08-22 | 25.173 | 157,919 | +17,319 | 0.00% | 3,975,261 |
| 2017-07-19 | 2017-07-17 | 24.833 | 140,600 | -3,711 | 0.00% | 3,491,557 |
| 2017-07-11 | 2017-07-07 | 24.033 | 144,311 | +3,711 | 0.00% | 3,468,222 |
| 2017-06-20 | 2017-06-16 | 25.027 | 140,600 | -4,123 | 0.00% | 3,518,835 |
| 2017-06-15 | 2017-06-13 | 25.803 | 144,723 | -28,040 | 0.00% | 3,734,333 |
| 2017-06-13 | 2017-06-09 | 25.949 | 172,763 | +12,370 | 0.00% | 4,482,996 |
| 2017-06-09 | 2017-06-07 | 26.143 | 160,393 | +4,124 | 0.00% | 4,193,127 |
| 2017-06-08 | 2017-06-06 | 26.143 | 156,269 | +38,348 | 0.00% | 4,085,314 |
| 2017-06-05 | 2017-06-01 | 23.887 | 117,921 | -2,061 | 0.00% | 2,816,834 |
| 2017-05-16 | 2017-05-12 | 23.839 | 119,982 | -1,237 | 0.00% | 2,860,247 |
| 2017-05-15 | 2017-05-11 | 23.790 | 121,219 | -1,650 | 0.00% | 2,883,856 |
| 2017-05-08 | 2017-05-04 | 23.087 | 122,869 | +2,887 | 0.00% | 2,836,698 |
| 2017-05-05 | 2017-05-02 | 23.233 | 119,982 | -70,512 | 0.00% | 2,787,504 |
| 2017-04-05 | 2017-03-31 | 23.184 | 190,494 | -7,423 | 0.00% | 4,416,447 |
| 2017-03-27 | 2017-03-23 | 24.057 | 197,917 | -22,679 | 0.00% | 4,761,334 |
| 2017-03-24 | 2017-03-22 | 23.887 | 220,596 | +10,309 | 0.01% | 5,269,479 |
| 2017-03-22 | 2017-03-20 | 23.960 | 210,287 | -4,536 | 0.01% | 5,038,523 |
| 2017-03-21 | 2017-03-17 | 23.815 | 214,823 | +26,391 | 0.01% | 5,115,948 |
| 2017-03-17 | 2017-03-15 | 23.693 | 188,432 | +56,492 | 0.00% | 4,464,605 |
| 2017-03-15 | 2017-03-13 | 24.154 | 131,940 | -2,887 | 0.00% | 3,186,909 |
| 2017-03-10 | 2017-03-08 | 24.124 | 134,827 | -1,794 | 0.00% | 3,252,600 |
| 2017-03-08 | 2017-03-06 | 23.909 | 136,621 | -3,343 | 0.00% | 3,266,451 |
| 2017-03-03 | 2017-03-01 | 24.411 | 139,964 | -16,713 | 0.00% | 3,416,723 |
| 2017-03-01 | 2017-02-27 | 24.459 | 156,677 | -53,065 | 0.00% | 3,832,211 |
| 2017-02-28 | 2017-02-24 | 24.364 | 209,742 | +4,178 | 0.01% | 5,110,065 |
| 2017-02-27 | 2017-02-23 | 24.172 | 205,564 | +16,713 | 0.01% | 4,968,916 |
| 2017-02-22 | 2017-02-20 | 22.425 | 188,851 | -139 | 0.00% | 4,234,987 |
| 2017-02-21 | 2017-02-17 | 22.281 | 188,990 | +4,596 | 0.00% | 4,210,966 |
| 2017-02-13 | 2017-02-09 | 22.138 | 184,394 | +17,132 | 0.00% | 4,082,082 |
| 2017-02-10 | 2017-02-08 | 22.210 | 167,262 | +15,042 | 0.00% | 3,714,826 |
| 2017-01-26 | 2017-01-24 | 21.348 | 152,220 | -836 | 0.00% | 3,249,599 |
| 2017-01-18 | 2017-01-16 | 21.324 | 153,056 | -104,459 | 0.00% | 3,263,783 |
| 2017-01-13 | 2017-01-11 | 21.396 | 257,515 | -104,459 | 0.01% | 5,509,768 |
| 2016-12-29 | 2016-12-23 | 19.529 | 361,974 | +418 | 0.01% | 7,069,045 |
| 2016-12-28 | 2016-12-22 | 19.601 | 361,556 | +104,459 | 0.01% | 7,086,841 |
| 2016-12-21 | 2016-12-19 | 19.745 | 257,097 | -1,671 | 0.01% | 5,076,264 |
| 2016-12-16 | 2016-12-14 | 20.510 | 258,768 | +1,671 | 0.01% | 5,307,434 |
| 2016-12-08 | 2016-12-06 | 20.582 | 257,097 | +20,892 | 0.01% | 5,291,620 |
| 2016-12-06 | 2016-12-02 | 20.630 | 236,205 | +104,459 | 0.01% | 4,872,923 |
| 2016-12-02 | 2016-11-30 | 20.678 | 131,746 | -418 | 0.00% | 2,724,234 |
| 2016-11-30 | 2016-11-28 | 20.534 | 132,164 | -418 | 0.00% | 2,713,899 |
| 2016-11-29 | 2016-11-25 | 20.486 | 132,582 | +418 | 0.00% | 2,716,136 |
| 2016-11-25 | 2016-11-23 | 20.582 | 132,164 | -418 | 0.00% | 2,720,225 |
| 2016-11-24 | 2016-11-22 | 20.513 | 132,582 | -4,779 | 0.00% | 2,719,641 |
| 2016-11-23 | 2016-11-21 | 20.397 | 137,361 | -866 | 0.00% | 2,801,806 |
| 2016-11-18 | 2016-11-16 | 20.259 | 138,227 | -865 | 0.00% | 2,800,312 |
| 2016-11-17 | 2016-11-15 | 20.467 | 139,092 | -433 | 0.00% | 2,846,753 |
| 2016-11-16 | 2016-11-14 | 20.166 | 139,525 | -866 | 0.00% | 2,813,716 |
| 2016-11-07 | 2016-11-03 | 22.500 | 140,391 | -433 | 0.00% | 3,158,728 |
| 2016-11-03 | 2016-11-01 | 22.615 | 140,824 | -866 | 0.00% | 3,184,735 |
| 2016-11-02 | 2016-10-31 | 22.338 | 141,690 | -866 | 0.00% | 3,165,043 |
| 2016-10-27 | 2016-10-25 | 22.754 | 142,556 | -865 | 0.00% | 3,243,663 |
| 2016-10-26 | 2016-10-24 | 22.846 | 143,421 | -2,165 | 0.00% | 3,276,597 |
| 2016-10-20 | 2016-10-18 | 22.569 | 145,586 | -5,195 | 0.00% | 3,285,702 |
| 2016-10-19 | 2016-10-17 | 22.222 | 150,781 | -1,298 | 0.00% | 3,350,701 |
| 2016-10-18 | 2016-10-14 | 22.338 | 152,079 | -1,299 | 0.00% | 3,397,111 |
| 2016-10-17 | 2016-10-13 | 22.292 | 153,378 | -866 | 0.00% | 3,419,041 |
| 2016-10-13 | 2016-10-11 | 22.592 | 154,244 | -1,299 | 0.00% | 3,484,666 |
| 2016-10-12 | 2016-10-07 | 23.239 | 155,543 | -1,298 | 0.00% | 3,614,618 |
| 2016-10-11 | 2016-10-06 | 23.193 | 156,841 | -866 | 0.00% | 3,637,536 |
| 2016-09-28 | 2016-09-26 | 23.470 | 157,707 | -433 | 0.00% | 3,701,337 |
| 2016-09-26 | 2016-09-22 | 23.839 | 158,140 | -433 | 0.00% | 3,769,948 |
| 2016-09-21 | 2016-09-19 | 23.608 | 158,573 | -4,329 | 0.00% | 3,743,640 |
| 2016-09-15 | 2016-09-13 | 22.938 | 162,902 | -433 | 0.00% | 3,736,712 |
| 2016-09-13 | 2016-09-09 | 23.886 | 163,335 | -5,195 | 0.00% | 3,901,340 |
| 2016-09-12 | 2016-09-08 | 23.562 | 168,530 | -432 | 0.00% | 3,970,922 |
| 2016-09-07 | 2016-09-05 | 23.193 | 168,962 | -433 | 0.00% | 3,918,652 |
| 2016-09-06 | 2016-09-02 | 22.546 | 169,395 | -16,018 | 0.00% | 3,819,129 |
| 2016-08-31 | 2016-08-29 | 22.361 | 185,413 | +433 | 0.00% | 4,146,002 |
| 2016-08-29 | 2016-08-25 | 22.361 | 184,980 | +433 | 0.00% | 4,136,320 |
| 2016-08-26 | 2016-08-24 | 22.523 | 184,547 | +433 | 0.00% | 4,156,479 |
| 2016-08-25 | 2016-08-23 | 22.869 | 184,114 | -17,316 | 0.00% | 4,210,522 |
| 2016-08-23 | 2016-08-19 | 22.546 | 201,430 | -3,896 | 0.00% | 4,541,381 |
| 2016-07-25 | 2016-07-21 | 20.490 | 205,326 | +28,571 | 0.01% | 4,207,087 |
| 2016-07-13 | 2016-07-11 | 18.457 | 176,755 | -23,376 | 0.00% | 3,262,364 |
| 2016-06-30 | 2016-06-28 | 17.417 | 200,131 | -216,449 | 0.00% | 3,485,778 |
| 2016-06-28 | 2016-06-24 | 17.210 | 416,580 | +225,540 | 0.01% | 7,169,166 |
| 2016-06-20 | 2016-06-16 | 16.609 | 191,040 | +6,060 | 0.00% | 3,172,979 |
| 2016-06-14 | 2016-06-10 | 17.417 | 184,980 | -433 | 0.00% | 3,221,885 |
| 2016-05-12 | 2016-05-10 | 16.655 | 185,413 | +433 | 0.00% | 3,088,086 |
| 2016-05-05 | 2016-05-03 | 17.279 | 184,980 | +5,628 | 0.00% | 3,196,247 |
| 2016-04-28 | 2016-04-26 | 18.064 | 179,352 | -121,212 | 0.00% | 3,239,865 |
| 2016-04-27 | 2016-04-25 | 18.134 | 300,564 | -432 | 0.01% | 5,450,302 |
| 2016-04-22 | 2016-04-20 | 18.272 | 300,996 | -1,732 | 0.01% | 5,499,854 |
| 2016-04-21 | 2016-04-19 | 18.134 | 302,728 | +86,580 | 0.01% | 5,489,543 |
| 2016-04-19 | 2016-04-15 | 17.995 | 216,148 | -866 | 0.01% | 3,889,579 |
| 2016-04-05 | 2016-03-31 | 17.071 | 217,014 | -17,316 | 0.01% | 3,704,641 |
| 2016-04-01 | 2016-03-30 | 17.279 | 234,330 | -3,463 | 0.01% | 4,048,960 |
| 2016-03-29 | 2016-03-23 | 17.441 | 237,793 | -8,658 | 0.01% | 4,147,248 |
| 2016-03-24 | 2016-03-22 | 17.695 | 246,451 | -433 | 0.01% | 4,360,872 |
| 2016-03-23 | 2016-03-21 | 17.579 | 246,884 | -12,987 | 0.01% | 4,340,018 |
| 2016-03-21 | 2016-03-17 | 17.533 | 259,871 | -866 | 0.01% | 4,556,313 |
| 2016-03-15 | 2016-03-11 | 16.540 | 260,737 | -1,299 | 0.01% | 4,312,505 |
| 2016-03-11 | 2016-03-09 | 16.335 | 262,036 | -4,771 | 0.01% | 4,280,271 |
| 2016-03-08 | 2016-03-04 | 16.199 | 266,807 | +1,323 | 0.01% | 4,321,885 |
| 2016-03-07 | 2016-03-03 | 15.677 | 265,484 | +35,262 | 0.01% | 4,161,924 |
| 2016-03-02 | 2016-02-29 | 14.792 | 230,222 | +16,750 | 0.01% | 3,405,432 |
| 2016-02-19 | 2016-02-17 | 13.794 | 213,472 | -5,730 | 0.01% | 2,944,573 |
| 2016-02-18 | 2016-02-16 | 13.930 | 219,202 | -2,204 | 0.01% | 3,053,449 |
| 2016-02-16 | 2016-02-12 | 13.726 | 221,406 | -40,993 | 0.01% | 3,038,943 |
| 2016-02-15 | 2016-02-11 | 13.748 | 262,399 | -137,523 | 0.01% | 3,607,552 |
| 2016-02-05 | 2016-02-03 | 13.499 | 399,922 | -18,072 | 0.01% | 5,398,462 |
| 2016-02-02 | 2016-01-29 | 14.293 | 417,994 | +23,802 | 0.01% | 5,974,318 |
| 2016-01-25 | 2016-01-21 | 14.338 | 394,192 | -4,849 | 0.01% | 5,652,007 |
| 2016-01-22 | 2016-01-20 | 14.996 | 399,041 | -13,223 | 0.01% | 5,984,071 |
| 2016-01-20 | 2016-01-18 | 15.019 | 412,264 | -882 | 0.01% | 6,191,718 |
| 2016-01-18 | 2016-01-14 | 15.518 | 413,146 | +8,816 | 0.01% | 6,411,172 |
| 2016-01-15 | 2016-01-13 | 15.881 | 404,330 | -441 | 0.01% | 6,421,135 |
| 2016-01-14 | 2016-01-12 | 15.677 | 404,771 | +4,408 | 0.01% | 6,345,491 |
| 2016-01-13 | 2016-01-11 | 15.767 | 400,363 | +3,085 | 0.01% | 6,312,720 |
| 2016-01-12 | 2016-01-08 | 16.289 | 397,278 | -440 | 0.01% | 6,471,377 |
| 2016-01-11 | 2016-01-07 | 16.130 | 397,718 | +22,039 | 0.01% | 6,415,383 |
| 2016-01-08 | 2016-01-06 | 16.607 | 375,679 | +881 | 0.01% | 6,238,868 |
| 2016-01-05 | 2015-12-31 | 17.378 | 374,798 | +882 | 0.01% | 6,513,341 |
| 2016-01-04 | 2015-12-29 | 17.265 | 373,916 | +8,815 | 0.01% | 6,455,598 |
| 2015-12-30 | 2015-12-28 | 17.310 | 365,101 | +4,849 | 0.01% | 6,319,975 |
| 2015-12-28 | 2015-12-22 | 17.537 | 360,252 | -4,408 | 0.01% | 6,317,768 |
| 2015-12-22 | 2015-12-18 | 17.038 | 364,660 | +3,526 | 0.01% | 6,213,064 |
| 2015-12-08 | 2015-12-04 | 17.787 | 361,134 | +7,934 | 0.01% | 6,423,359 |
| 2015-12-07 | 2015-12-03 | 17.787 | 353,200 | -5,730 | 0.01% | 6,282,240 |
| 2015-11-30 | 2015-11-26 | 17.787 | 358,930 | -8,815 | 0.01% | 6,384,158 |
| 2015-11-26 | 2015-11-24 | 17.809 | 367,745 | +9,256 | 0.01% | 6,549,290 |
| 2015-11-20 | 2015-11-18 | 17.663 | 358,489 | -13,562 | 0.01% | 6,331,962 |
| 2015-11-19 | 2015-11-17 | 17.597 | 372,051 | +6,862 | 0.01% | 6,547,108 |
| 2015-11-17 | 2015-11-13 | 17.422 | 365,189 | +4,575 | 0.01% | 6,362,490 |
| 2015-11-10 | 2015-11-06 | 17.772 | 360,614 | +5,032 | 0.01% | 6,408,911 |
| 2015-11-09 | 2015-11-05 | 17.969 | 355,582 | +1,829 | 0.01% | 6,389,439 |
| 2015-11-05 | 2015-11-03 | 17.903 | 353,753 | +1,830 | 0.01% | 6,333,374 |
| 2015-10-26 | 2015-10-22 | 18.166 | 351,923 | +4,575 | 0.01% | 6,392,928 |
| 2015-10-19 | 2015-10-15 | 18.100 | 347,348 | -9,149 | 0.01% | 6,287,041 |
| 2015-10-15 | 2015-10-13 | 17.532 | 356,497 | -686,184 | 0.01% | 6,250,020 |
| 2015-10-07 | 2015-10-05 | 17.226 | 1,042,681 | -128,087 | 0.03% | 17,960,929 |
| 2015-09-25 | 2015-09-23 | 16.942 | 1,170,768 | +128,087 | 0.03% | 19,834,610 |
| 2015-09-18 | 2015-09-16 | 17.073 | 1,042,681 | +22,873 | 0.03% | 17,801,378 |
| 2015-08-28 | 2015-08-26 | 16.767 | 1,019,808 | +915 | 0.02% | 17,098,771 |
| 2015-08-24 | 2015-08-20 | 18.209 | 1,018,893 | +228,728 | 0.02% | 18,553,451 |
| 2015-08-20 | 2015-08-18 | 18.581 | 790,165 | +10,064 | 0.02% | 14,682,089 |
| 2015-08-14 | 2015-08-12 | 19.455 | 780,101 | +13,723 | 0.02% | 15,177,211 |
| 2015-08-13 | 2015-08-11 | 19.915 | 766,378 | +1,373 | 0.02% | 15,262,038 |
| 2015-08-10 | 2015-08-06 | 20.068 | 765,005 | +135,864 | 0.02% | 15,351,757 |
| 2015-08-07 | 2015-08-05 | 20.242 | 629,141 | +321,591 | 0.02% | 12,735,327 |
| 2015-07-29 | 2015-07-27 | 20.089 | 307,550 | -13,723 | 0.01% | 6,178,490 |
| 2015-07-22 | 2015-07-20 | 20.920 | 321,273 | +915 | 0.01% | 6,721,053 |
| 2015-07-15 | 2015-07-13 | 21.379 | 320,358 | +13,723 | 0.01% | 6,848,975 |
| 2015-07-09 | 2015-07-07 | 20.789 | 306,635 | -13,723 | 0.01% | 6,374,606 |
| 2015-06-22 | 2015-06-18 | 22.516 | 320,358 | -182,983 | 0.01% | 7,213,133 |
| 2015-06-19 | 2015-06-17 | 22.385 | 503,341 | +182,983 | 0.01% | 11,267,132 |
| 2015-06-12 | 2015-06-10 | 22.166 | 320,358 | -3,660 | 0.01% | 7,101,084 |
| 2015-06-11 | 2015-06-09 | 22.385 | 324,018 | +457 | 0.01% | 7,253,042 |
| 2015-06-09 | 2015-06-05 | 22.953 | 323,561 | +2,745 | 0.01% | 7,426,712 |
| 2015-05-22 | 2015-05-20 | 23.040 | 320,816 | -18,298 | 0.01% | 7,391,758 |
| 2015-05-21 | 2015-05-19 | 23.347 | 339,114 | -50,320 | 0.01% | 7,917,136 |
| 2015-05-20 | 2015-05-18 | 22.997 | 389,434 | -10,064 | 0.01% | 8,955,725 |
| 2015-05-19 | 2015-05-15 | 23.390 | 399,498 | -5,032 | 0.01% | 9,344,359 |
| 2015-05-18 | 2015-05-14 | 23.084 | 404,530 | +10,064 | 0.01% | 9,338,256 |
| 2015-05-12 | 2015-05-08 | 23.478 | 394,466 | +3,659 | 0.01% | 9,261,151 |
| 2015-05-11 | 2015-05-07 | 22.909 | 390,807 | -2,287 | 0.01% | 8,953,127 |
| 2015-05-08 | 2015-05-06 | 22.603 | 393,094 | -915 | 0.01% | 8,885,218 |
| 2015-05-07 | 2015-05-05 | 23.259 | 394,009 | +915 | 0.01% | 9,164,291 |
| 2015-05-06 | 2015-05-04 | 23.696 | 393,094 | -915 | 0.01% | 9,314,871 |
| 2015-05-05 | 2015-04-30 | 22.516 | 394,009 | -5,032 | 0.01% | 8,871,448 |
| 2015-05-04 | 2015-04-29 | 22.035 | 399,041 | +8,692 | 0.01% | 8,792,840 |
| 2015-04-30 | 2015-04-28 | 21.488 | 390,349 | -915 | 0.01% | 8,387,986 |
| 2015-04-21 | 2015-04-17 | 21.117 | 391,264 | -915 | 0.01% | 8,262,246 |
| 2015-04-17 | 2015-04-15 | 21.335 | 392,179 | -2,287 | 0.01% | 8,367,299 |
| 2015-04-16 | 2015-04-14 | 21.357 | 394,466 | +3,202 | 0.01% | 8,424,716 |
| 2015-04-15 | 2015-04-13 | 21.139 | 391,264 | -6,862 | 0.01% | 8,270,799 |
| 2015-04-13 | 2015-04-09 | 20.745 | 398,126 | -41,628 | 0.01% | 8,259,198 |
| 2015-04-10 | 2015-04-08 | 20.330 | 439,754 | -22,873 | 0.01% | 8,940,131 |
| 2015-04-08 | 2015-04-01 | 19.849 | 462,627 | +21,958 | 0.01% | 9,182,648 |
| 2015-04-02 | 2015-03-31 | 19.652 | 440,669 | +915 | 0.01% | 8,660,108 |
| 2015-03-26 | 2015-03-24 | 19.040 | 439,754 | -16,926 | 0.01% | 8,372,961 |
| 2015-03-25 | 2015-03-23 | 19.281 | 456,680 | -28,820 | 0.01% | 8,805,047 |
| 2015-03-24 | 2015-03-20 | 19.368 | 485,500 | +22,873 | 0.01% | 9,403,166 |
| 2015-03-23 | 2015-03-19 | 19.259 | 462,627 | -915 | 0.01% | 8,909,596 |
| 2015-03-20 | 2015-03-18 | 19.324 | 463,542 | -44,831 | 0.01% | 8,957,617 |
| 2015-03-18 | 2015-03-16 | 19.083 | 508,373 | -7,004 | 0.01% | 9,701,398 |
| 2015-03-11 | 2015-03-09 | 19.277 | 515,377 | +464 | 0.01% | 9,935,074 |
| 2015-03-04 | 2015-03-02 | 19.752 | 514,913 | -153,967 | 0.01% | 10,170,397 |
| 2015-03-02 | 2015-02-26 | 20.032 | 668,880 | +69,563 | 0.02% | 13,399,003 |
| 2015-02-27 | 2015-02-25 | 19.967 | 599,317 | +129,852 | 0.01% | 11,966,748 |
| 2015-02-26 | 2015-02-24 | 19.881 | 469,465 | +464 | 0.01% | 9,333,461 |
| 2015-02-24 | 2015-02-18 | 19.989 | 469,001 | +69,564 | 0.01% | 9,374,801 |
| 2015-02-13 | 2015-02-11 | 19.859 | 399,437 | +927 | 0.01% | 7,932,617 |
| 2015-02-06 | 2015-02-04 | 20.161 | 398,510 | +23,188 | 0.01% | 8,034,510 |
| 2015-02-04 | 2015-02-02 | 20.054 | 375,322 | +3,710 | 0.01% | 7,526,543 |
| 2015-02-03 | 2015-01-30 | 19.967 | 371,612 | +45,912 | 0.01% | 7,420,092 |
| 2015-01-23 | 2015-01-21 | 19.493 | 325,700 | +144,693 | 0.01% | 6,348,846 |
| 2015-01-22 | 2015-01-20 | 19.234 | 181,007 | +464 | 0.00% | 3,481,519 |
| 2015-01-19 | 2015-01-15 | 19.816 | 180,543 | -5,565 | 0.00% | 3,577,707 |
| 2015-01-15 | 2015-01-13 | 19.795 | 186,108 | +1,855 | 0.00% | 3,683,972 |
| 2015-01-13 | 2015-01-09 | 19.579 | 184,253 | +3,710 | 0.00% | 3,607,522 |
| 2015-01-08 | 2015-01-06 | 19.191 | 180,543 | +463 | 0.00% | 3,464,809 |
| 2014-12-19 | 2014-12-17 | 18.738 | 180,080 | +928 | 0.00% | 3,374,379 |
| 2014-12-18 | 2014-12-16 | 18.932 | 179,152 | -43,593 | 0.00% | 3,391,757 |
| 2014-12-17 | 2014-12-15 | 19.083 | 222,745 | -23,188 | 0.01% | 4,250,694 |
| 2014-12-15 | 2014-12-11 | 19.148 | 245,933 | -22,724 | 0.01% | 4,709,105 |
| 2014-12-12 | 2014-12-10 | 19.407 | 268,657 | +463 | 0.01% | 5,213,739 |
| 2014-12-11 | 2014-12-09 | 19.407 | 268,194 | +928 | 0.01% | 5,204,753 |
| 2014-12-10 | 2014-12-08 | 19.644 | 267,266 | +464 | 0.01% | 5,250,137 |
| 2014-12-04 | 2014-12-02 | 19.665 | 266,802 | +463 | 0.01% | 5,246,776 |
| 2014-12-03 | 2014-12-01 | 19.558 | 266,339 | +1,392 | 0.01% | 5,208,955 |
| 2014-12-01 | 2014-11-27 | 20.097 | 264,947 | -23,188 | 0.01% | 5,324,557 |
| 2014-11-26 | 2014-11-24 | 20.140 | 288,135 | +27,825 | 0.01% | 5,802,985 |
| 2014-11-24 | 2014-11-20 | 19.946 | 260,310 | -4,637 | 0.01% | 5,192,077 |
| 2014-11-21 | 2014-11-19 | 19.841 | 264,947 | -8,593 | 0.01% | 5,256,898 |
| 2014-11-20 | 2014-11-18 | 19.904 | 273,540 | +47,880 | 0.01% | 5,444,534 |
| 2014-11-19 | 2014-11-17 | 20.113 | 225,660 | +47,880 | 0.01% | 4,538,662 |
| 2014-11-11 | 2014-11-07 | 19.737 | 177,780 | +478 | 0.00% | 3,508,825 |
| 2014-11-04 | 2014-10-31 | 20.343 | 177,302 | -2,872 | 0.00% | 3,606,779 |
| 2014-10-30 | 2014-10-28 | 20.113 | 180,174 | -479 | 0.00% | 3,623,809 |
| 2014-10-22 | 2014-10-20 | 19.528 | 180,653 | +4,788 | 0.00% | 3,527,798 |
| 2014-10-21 | 2014-10-17 | 19.632 | 175,865 | +2,873 | 0.00% | 3,452,663 |
| 2014-10-17 | 2014-10-15 | 19.904 | 172,992 | -479 | 0.00% | 3,443,229 |
| 2014-10-15 | 2014-10-13 | 19.507 | 173,471 | -479 | 0.00% | 3,383,925 |
| 2014-10-14 | 2014-10-10 | 19.257 | 173,950 | -90,972 | 0.00% | 3,349,672 |
| 2014-10-09 | 2014-10-07 | 19.340 | 264,922 | +479 | 0.01% | 5,123,609 |
| 2014-10-08 | 2014-10-06 | 19.089 | 264,443 | +1,436 | 0.01% | 5,048,068 |
| 2014-10-07 | 2014-10-03 | 18.693 | 263,007 | +96,718 | 0.01% | 4,916,288 |
| 2014-10-06 | 2014-09-30 | 18.881 | 166,289 | +1,915 | 0.00% | 3,139,633 |
| 2014-10-03 | 2014-09-29 | 19.194 | 164,374 | +3,352 | 0.00% | 3,154,972 |
| 2014-09-30 | 2014-09-26 | 20.113 | 161,022 | +2,394 | 0.00% | 3,238,608 |
| 2014-09-29 | 2014-09-25 | 20.196 | 158,628 | +478 | 0.00% | 3,203,710 |
| 2014-09-26 | 2014-09-24 | 20.280 | 158,150 | +1,437 | 0.00% | 3,207,269 |
| 2014-09-25 | 2014-09-23 | 20.405 | 156,713 | +957 | 0.00% | 3,197,765 |
| 2014-09-19 | 2014-09-17 | 20.865 | 155,756 | +958 | 0.00% | 3,249,804 |
| 2014-09-11 | 2014-09-08 | 21.637 | 154,798 | +2,394 | 0.00% | 3,349,439 |
| 2014-09-08 | 2014-09-04 | 21.094 | 152,404 | +479 | 0.00% | 3,214,879 |
| 2014-09-04 | 2014-09-02 | 20.614 | 151,925 | +479 | 0.00% | 3,131,795 |
| 2014-09-01 | 2014-08-28 | 20.447 | 151,446 | +478 | 0.00% | 3,096,617 |
| 2014-08-20 | 2014-08-18 | 20.155 | 150,968 | +479 | 0.00% | 3,042,700 |
| 2014-08-18 | 2014-08-14 | 20.343 | 150,489 | +958 | 0.00% | 3,061,334 |
| 2014-08-15 | 2014-08-13 | 20.259 | 149,531 | -4,788 | 0.00% | 3,029,353 |
| 2014-08-12 | 2014-08-08 | 19.820 | 154,319 | +2,394 | 0.00% | 3,058,669 |
| 2014-08-11 | 2014-08-07 | 19.883 | 151,925 | +2,394 | 0.00% | 3,020,738 |
| 2014-08-08 | 2014-08-06 | 20.071 | 149,531 | +4,788 | 0.00% | 3,001,246 |
| 2014-08-07 | 2014-08-05 | 20.155 | 144,743 | +2,394 | 0.00% | 2,917,238 |
| 2014-08-06 | 2014-08-04 | 20.259 | 142,349 | +4,788 | 0.00% | 2,883,853 |
| 2014-08-01 | 2014-07-30 | 20.259 | 137,561 | +4,788 | 0.00% | 2,786,853 |
| 2014-07-30 | 2014-07-28 | 19.298 | 132,773 | -8,140 | 0.00% | 2,562,292 |
| 2014-07-29 | 2014-07-25 | 19.382 | 140,913 | -7,661 | 0.00% | 2,731,153 |
| 2014-07-02 | 2014-06-27 | 18.484 | 148,574 | +7,661 | 0.00% | 2,746,205 |
| 2014-06-20 | 2014-06-18 | 18.734 | 140,913 | -67,989 | 0.00% | 2,639,918 |
| 2014-06-10 | 2014-06-06 | 18.755 | 208,902 | +8,139 | 0.01% | 3,918,013 |
| 2014-05-27 | 2014-05-23 | 18.233 | 200,763 | -4,309 | 0.00% | 3,660,537 |
| 2014-05-20 | 2014-05-16 | 17.920 | 205,072 | -14,364 | 0.00% | 3,674,858 |
| 2014-05-16 | 2014-05-14 | 17.962 | 219,436 | +14,364 | 0.01% | 3,941,425 |
| 2014-05-15 | 2014-05-13 | 17.335 | 205,072 | -4,788 | 0.00% | 3,554,933 |
| 2014-04-29 | 2014-04-25 | 16.625 | 209,860 | +49,472 | 0.01% | 3,488,909 |
| 2014-04-08 | 2014-04-04 | 16.980 | 160,388 | +4,788 | 0.01% | 2,723,387 |
| 2014-04-01 | 2014-03-28 | 15.706 | 155,600 | +6,704 | 0.01% | 2,443,849 |
| 2014-03-26 | 2014-03-24 | 15.886 | 148,896 | -8,767 | 0.00% | 2,365,354 |
| 2014-03-18 | 2014-03-14 | 16.260 | 157,663 | -22,888 | 0.00% | 2,563,522 |
| 2014-03-14 | 2014-03-12 | 18.914 | 180,551 | -2,253 | 0.01% | 3,414,890 |
| 2014-03-12 | 2014-03-10 | 18.914 | 182,804 | +33,988 | 0.01% | 3,457,503 |
| 2014-03-11 | 2014-03-07 | 19.360 | 148,816 | -2,574 | 0.00% | 2,881,129 |
| 2014-03-10 | 2014-03-06 | 19.399 | 151,390 | -2,575 | 0.00% | 2,936,842 |
| 2014-03-07 | 2014-03-05 | 18.991 | 153,965 | +5,149 | 0.00% | 2,924,009 |
| 2014-03-04 | 2014-02-28 | 19.496 | 148,816 | -5,149 | 0.00% | 2,901,357 |
| 2014-03-03 | 2014-02-27 | 19.050 | 153,965 | -7,725 | 0.00% | 2,932,979 |
| 2014-02-28 | 2014-02-26 | 18.778 | 161,690 | +2,060 | 0.00% | 3,036,180 |
| 2014-02-26 | 2014-02-24 | 18.797 | 159,630 | +6,180 | 0.00% | 3,000,598 |
| 2014-02-25 | 2014-02-21 | 19.127 | 153,450 | -5,150 | 0.00% | 2,935,087 |
| 2014-02-24 | 2014-02-20 | 18.894 | 158,600 | +2,575 | 0.00% | 2,996,635 |
| 2014-02-21 | 2014-02-19 | 19.069 | 156,025 | -2,575 | 0.00% | 2,975,251 |
| 2014-02-14 | 2014-02-12 | 18.875 | 158,600 | -25,749 | 0.00% | 2,993,556 |
| 2014-02-12 | 2014-02-10 | 18.137 | 184,349 | +18,539 | 0.01% | 3,343,532 |
| 2014-02-11 | 2014-02-07 | 18.389 | 165,810 | +23,689 | 0.00% | 3,049,149 |
| 2014-02-05 | 2014-01-30 | 18.836 | 142,121 | +10,299 | 0.00% | 2,676,997 |
| 2014-01-29 | 2014-01-27 | 19.263 | 131,822 | -20,598 | 0.00% | 2,539,320 |
| 2014-01-28 | 2014-01-24 | 19.652 | 152,420 | +2,574 | 0.00% | 2,995,300 |
| 2014-01-27 | 2014-01-23 | 19.807 | 149,846 | +10,300 | 0.00% | 2,967,995 |
| 2014-01-24 | 2014-01-22 | 20.195 | 139,546 | -10,300 | 0.00% | 2,818,179 |
| 2014-01-23 | 2014-01-21 | 19.885 | 149,846 | -7,724 | 0.00% | 2,979,634 |
| 2014-01-22 | 2014-01-20 | 19.768 | 157,570 | +7,724 | 0.00% | 3,114,865 |
| 2014-01-21 | 2014-01-17 | 20.040 | 149,846 | -12,874 | 0.00% | 3,002,913 |
| 2014-01-20 | 2014-01-16 | 19.807 | 162,720 | -5,149 | 0.00% | 3,222,990 |
| 2014-01-17 | 2014-01-15 | 19.923 | 167,869 | -23,689 | 0.01% | 3,344,535 |
| 2014-01-16 | 2014-01-14 | 19.457 | 191,558 | -4,120 | 0.01% | 3,727,227 |
| 2014-01-15 | 2014-01-13 | 19.263 | 195,678 | +23,174 | 0.01% | 3,769,394 |
| 2014-01-14 | 2014-01-10 | 19.399 | 172,504 | -28,839 | 0.01% | 3,346,436 |
| 2014-01-13 | 2014-01-09 | 18.933 | 201,343 | -2,574 | 0.01% | 3,812,054 |
| 2014-01-10 | 2014-01-08 | 18.467 | 203,917 | -515 | 0.01% | 3,765,753 |
| 2014-01-07 | 2014-01-03 | 18.758 | 204,432 | +2,574 | 0.01% | 3,834,810 |
| 2014-01-06 | 2014-01-02 | 19.011 | 201,858 | -8,239 | 0.01% | 3,837,484 |
| 2014-01-03 | 2013-12-31 | 19.011 | 210,097 | +2,060 | 0.01% | 3,994,114 |
| 2013-12-23 | 2013-12-19 | 18.972 | 208,037 | +30,898 | 0.01% | 3,946,872 |
| 2013-12-20 | 2013-12-18 | 19.360 | 177,139 | +515 | 0.01% | 3,429,472 |
| 2013-12-17 | 2013-12-13 | 19.263 | 176,624 | +5,150 | 0.01% | 3,402,352 |
| 2013-12-12 | 2013-12-10 | 19.613 | 171,474 | +5,149 | 0.01% | 3,363,083 |
| 2013-12-11 | 2013-12-09 | 19.652 | 166,325 | +6,180 | 0.01% | 3,268,556 |
| 2013-12-10 | 2013-12-06 | 19.768 | 160,145 | -10,299 | 0.00% | 3,165,768 |
| 2013-12-06 | 2013-12-04 | 19.807 | 170,444 | +25,748 | 0.01% | 3,375,979 |
| 2013-12-05 | 2013-12-03 | 20.040 | 144,696 | +5,150 | 0.00% | 2,899,707 |
| 2013-12-03 | 2013-11-29 | 20.428 | 139,546 | +5,150 | 0.00% | 2,850,697 |
| 2013-11-29 | 2013-11-27 | 20.467 | 134,396 | +5,149 | 0.00% | 2,750,710 |
| 2013-11-28 | 2013-11-26 | 20.506 | 129,247 | +10,300 | 0.00% | 2,650,344 |
| 2013-11-27 | 2013-11-25 | 20.390 | 118,947 | +6,179 | 0.00% | 2,425,273 |
| 2013-11-21 | 2013-11-19 | 20.432 | 112,768 | +2,098 | 0.00% | 2,304,028 |
| 2013-11-20 | 2013-11-18 | 20.545 | 110,670 | -15,887 | 0.00% | 2,273,702 |
| 2013-11-19 | 2013-11-15 | 20.167 | 126,557 | -21,183 | 0.00% | 2,552,302 |
| 2013-11-18 | 2013-11-14 | 19.903 | 147,740 | +10,592 | 0.00% | 2,940,447 |
| 2013-11-15 | 2013-11-13 | 19.865 | 137,148 | +5,296 | 0.00% | 2,724,456 |
| 2013-11-14 | 2013-11-12 | 20.167 | 131,852 | -5,296 | 0.00% | 2,659,087 |
| 2013-11-11 | 2013-11-07 | 20.167 | 137,148 | +5,296 | 0.00% | 2,765,893 |
| 2013-11-08 | 2013-11-06 | 20.243 | 131,852 | -5,296 | 0.00% | 2,669,047 |
| 2013-11-07 | 2013-11-05 | 20.243 | 137,148 | +15,887 | 0.00% | 2,776,252 |
| 2013-11-06 | 2013-11-04 | 20.318 | 121,261 | -34,952 | 0.00% | 2,463,815 |
| 2013-11-05 | 2013-11-01 | 20.243 | 156,213 | +29,656 | 0.00% | 3,162,180 |
| 2013-11-04 | 2013-10-31 | 20.281 | 126,557 | +21,183 | 0.00% | 2,566,641 |
| 2013-11-01 | 2013-10-30 | 20.583 | 105,374 | -18,005 | 0.00% | 2,168,875 |
| 2013-10-31 | 2013-10-29 | 20.243 | 123,379 | -202,826 | 0.00% | 2,497,530 |
| 2013-10-28 | 2013-10-24 | 20.243 | 326,205 | +5,295 | 0.01% | 6,603,285 |
| 2013-10-25 | 2013-10-23 | 20.696 | 320,910 | +21,183 | 0.01% | 6,641,535 |
| 2013-10-24 | 2013-10-22 | 20.620 | 299,727 | +3,707 | 0.01% | 6,180,494 |
| 2013-10-11 | 2013-10-09 | 21.376 | 296,020 | -529 | 0.01% | 6,327,645 |
| 2013-10-08 | 2013-10-04 | 22.207 | 296,549 | +2,118 | 0.01% | 6,585,344 |
| 2013-09-25 | 2013-09-23 | 22.924 | 294,431 | -6,885 | 0.01% | 6,749,582 |
| 2013-09-23 | 2013-09-18 | 22.622 | 301,316 | +7,414 | 0.01% | 6,816,378 |
| 2013-09-18 | 2013-09-16 | 22.056 | 293,902 | +100,619 | 0.01% | 6,482,164 |
| 2013-08-20 | 2013-08-16 | 21.753 | 193,283 | +10,592 | 0.01% | 4,204,562 |
| 2013-08-19 | 2013-08-15 | 21.829 | 182,691 | +20,653 | 0.01% | 3,987,949 |
| 2013-08-16 | 2013-08-13 | 21.942 | 162,038 | +2,118 | 0.00% | 3,555,475 |
| 2013-08-15 | 2013-08-12 | 21.074 | 159,920 | +15,887 | 0.00% | 3,370,091 |
| 2013-08-06 | 2013-08-02 | 21.527 | 144,033 | +52,958 | 0.00% | 3,100,570 |
| 2013-07-04 | 2013-07-02 | 20.243 | 91,075 | -2,119 | 0.00% | 1,843,608 |
| 2013-07-03 | 2013-06-28 | 20.281 | 93,194 | +2,119 | 0.00% | 1,890,022 |
| 2013-05-22 | 2013-05-20 | 25.794 | 91,075 | +783 | 0.00% | 2,349,225 |
| 2013-05-21 | 2013-05-16 | 25.341 | 90,292 | -4,237 | 0.00% | 2,288,108 |
| 2013-05-15 | 2013-05-13 | 25.983 | 94,529 | +4,237 | 0.00% | 2,456,168 |
| 2013-05-09 | 2013-05-07 | 26.663 | 90,292 | -1,059 | 0.00% | 2,407,457 |
| 2013-05-03 | 2013-04-30 | 25.568 | 91,351 | +1,059 | 0.00% | 2,335,644 |
| 2013-04-29 | 2013-04-25 | 25.832 | 90,292 | +1,059 | 0.00% | 2,332,438 |
| 2013-04-25 | 2013-04-23 | 25.228 | 89,233 | -530 | 0.00% | 2,251,161 |
| 2013-04-16 | 2013-04-12 | 24.322 | 89,763 | +1,060 | 0.00% | 2,183,172 |
| 2013-03-22 | 2013-03-20 | 24.586 | 88,703 | -7,944 | 0.00% | 2,180,841 |
| 2013-03-21 | 2013-03-19 | 24.624 | 96,647 | +7,944 | 0.00% | 2,379,801 |
| 2013-03-15 | 2013-03-13 | 26.246 | 88,703 | -773 | 0.00% | 2,328,067 |
| 2013-03-14 | 2013-03-12 | 26.433 | 89,476 | -5,342 | 0.00% | 2,365,104 |
| 2013-02-27 | 2013-02-25 | 24.973 | 94,818 | -5,342 | 0.00% | 2,367,858 |
| 2013-02-26 | 2013-02-22 | 24.785 | 100,160 | +5,342 | 0.00% | 2,482,512 |
| 2013-02-07 | 2013-02-05 | 25.909 | 94,818 | -2,671 | 0.00% | 2,456,609 |
| 2013-01-29 | 2013-01-25 | 28.193 | 97,489 | +6,411 | 0.00% | 2,748,462 |
| 2013-01-25 | 2013-01-23 | 27.444 | 91,078 | -21,368 | 0.00% | 2,499,519 |
| 2013-01-24 | 2013-01-22 | 27.182 | 112,446 | +10,684 | 0.00% | 3,056,467 |
| 2013-01-23 | 2013-01-21 | 27.219 | 101,762 | +10,684 | 0.00% | 2,769,868 |
| 2013-01-17 | 2013-01-15 | 26.395 | 91,078 | -1,069 | 0.00% | 2,404,040 |
| 2013-01-15 | 2013-01-11 | 25.647 | 92,147 | -26,709 | 0.00% | 2,363,256 |
| 2013-01-14 | 2013-01-10 | 25.534 | 118,856 | +1,603 | 0.00% | 3,034,901 |
| 2013-01-10 | 2013-01-08 | 23.475 | 117,253 | +534 | 0.00% | 2,752,521 |
| 2012-12-18 | 2012-12-14 | 22.801 | 116,719 | +26,709 | 0.00% | 2,661,325 |
| 2012-12-17 | 2012-12-13 | 22.726 | 90,010 | -534 | 0.00% | 2,045,590 |
| 2012-12-14 | 2012-12-12 | 22.951 | 90,544 | +534 | 0.00% | 2,078,065 |
| 2012-12-12 | 2012-12-10 | 22.913 | 90,010 | -8,013 | 0.00% | 2,062,440 |
| 2012-11-28 | 2012-11-26 | 22.913 | 98,023 | -2,671 | 0.00% | 2,246,045 |
| 2012-11-27 | 2012-11-23 | 23.176 | 100,694 | +8,013 | 0.00% | 2,333,637 |
| 2012-11-23 | 2012-11-21 | 22.438 | 92,681 | -2,120 | 0.00% | 2,079,540 |
| 2012-11-13 | 2012-11-09 | 22.438 | 94,801 | +546 | 0.00% | 2,127,108 |
| 2012-11-05 | 2012-11-01 | 22.108 | 94,255 | -109,280 | 0.00% | 2,083,807 |
| 2012-11-02 | 2012-10-31 | 21.925 | 203,535 | -117,477 | 0.01% | 4,462,540 |
| 2012-11-01 | 2012-10-30 | 21.486 | 321,012 | +54,640 | 0.01% | 6,897,243 |
| 2012-10-31 | 2012-10-29 | 22.108 | 266,372 | +120,209 | 0.01% | 5,889,002 |
| 2012-10-30 | 2012-10-26 | 23.609 | 146,163 | +54,640 | 0.00% | 3,450,749 |
| 2012-10-29 | 2012-10-25 | 23.975 | 91,523 | -55,259 | 0.00% | 2,194,258 |
| 2012-10-26 | 2012-10-24 | 23.755 | 146,782 | -2,186 | 0.00% | 3,486,853 |
| 2012-10-24 | 2012-10-19 | 23.389 | 148,968 | -2,732 | 0.00% | 3,484,256 |
| 2012-10-22 | 2012-10-18 | 23.792 | 151,700 | +2,732 | 0.00% | 3,609,234 |
| 2012-10-16 | 2012-10-12 | 22.913 | 148,968 | -71,032 | 0.00% | 3,413,371 |
| 2012-10-15 | 2012-10-11 | 22.438 | 220,000 | +98,352 | 0.01% | 4,936,275 |
| 2012-10-12 | 2012-10-10 | 23.353 | 121,648 | -60,650 | 0.00% | 2,840,808 |
| 2012-10-10 | 2012-10-08 | 22.767 | 182,298 | +35,516 | 0.01% | 4,150,386 |
| 2012-10-09 | 2012-10-05 | 23.389 | 146,782 | +4,371 | 0.00% | 3,433,127 |
| 2012-10-08 | 2012-10-04 | 22.877 | 142,411 | -4,863 | 0.00% | 3,257,915 |
| 2012-10-05 | 2012-10-03 | 22.291 | 147,274 | +1,639 | 0.00% | 3,282,914 |
| 2012-10-04 | 2012-09-28 | 21.998 | 145,635 | +2,732 | 0.00% | 3,203,734 |
| 2012-09-28 | 2012-09-26 | 21.889 | 142,903 | -30,052 | 0.00% | 3,127,942 |
| 2012-09-24 | 2012-09-20 | 20.315 | 172,955 | -15,300 | 0.01% | 3,513,519 |
| 2012-09-21 | 2012-09-19 | 20.681 | 188,255 | +28,960 | 0.01% | 3,893,240 |
| 2012-09-18 | 2012-09-14 | 19.912 | 159,295 | +16,392 | 0.00% | 3,171,883 |
| 2012-09-13 | 2012-09-11 | 18.301 | 142,903 | -6,557 | 0.00% | 2,615,336 |
| 2012-09-03 | 2012-08-30 | 17.533 | 149,460 | +3,278 | 0.00% | 2,620,455 |
| 2012-08-31 | 2012-08-29 | 17.972 | 146,182 | +3,279 | 0.00% | 2,627,190 |
| 2012-08-23 | 2012-08-21 | 18.631 | 142,903 | -27,867 | 0.00% | 2,662,412 |
| 2012-08-16 | 2012-08-14 | 19.070 | 170,770 | +27,867 | 0.01% | 3,256,608 |
| 2012-08-15 | 2012-08-13 | 19.034 | 142,903 | -109,281 | 0.00% | 2,719,950 |
| 2012-08-13 | 2012-08-09 | 19.034 | 252,184 | +109,281 | 0.01% | 4,799,953 |
| 2012-07-27 | 2012-07-25 | 17.405 | 142,903 | -3,825 | 0.00% | 2,487,185 |
| 2012-07-05 | 2012-07-03 | 17.277 | 146,728 | -185,777 | 0.00% | 2,534,960 |
| 2012-07-04 | 2012-06-29 | 16.490 | 332,505 | +63,382 | 0.01% | 5,482,885 |
| 2012-07-03 | 2012-06-28 | 16.215 | 269,123 | -16,392 | 0.01% | 4,363,859 |
| 2012-06-29 | 2012-06-27 | 16.471 | 285,515 | +136,601 | 0.01% | 4,702,812 |
| 2012-06-28 | 2012-06-26 | 16.307 | 148,914 | +1,093 | 0.00% | 2,428,284 |
| 2012-06-25 | 2012-06-21 | 16.654 | 147,821 | +1,093 | 0.00% | 2,461,862 |
| 2012-06-22 | 2012-06-20 | 16.837 | 146,728 | -1,093 | 0.00% | 2,470,512 |
| 2012-06-19 | 2012-06-15 | 16.325 | 147,821 | +4,918 | 0.00% | 2,413,166 |
| 2012-06-18 | 2012-06-14 | 16.398 | 142,903 | -1,093 | 0.00% | 2,343,341 |
| 2012-06-14 | 2012-06-12 | 16.197 | 143,996 | +1,093 | 0.00% | 2,332,276 |
| 2012-06-13 | 2012-06-11 | 16.087 | 142,903 | -1,639 | 0.00% | 2,298,880 |
| 2012-06-12 | 2012-06-08 | 15.538 | 144,542 | -43,713 | 0.00% | 2,245,887 |
| 2012-06-11 | 2012-06-07 | 15.520 | 188,255 | +43,713 | 0.01% | 2,921,652 |
| 2012-06-08 | 2012-06-06 | 15.831 | 144,542 | -71,033 | 0.00% | 2,288,212 |
| 2012-06-07 | 2012-06-05 | 14.916 | 215,575 | +71,033 | 0.01% | 3,215,453 |
| 2012-06-06 | 2012-06-04 | 15.026 | 144,542 | -4,918 | 0.00% | 2,171,818 |
| 2012-06-05 | 2012-06-01 | 15.611 | 149,460 | +1,093 | 0.00% | 2,333,244 |
| 2012-05-31 | 2012-05-29 | 15.776 | 148,367 | -547 | 0.00% | 2,340,619 |
| 2012-05-28 | 2012-05-24 | 14.605 | 148,914 | +547 | 0.00% | 2,174,826 |
| 2012-05-24 | 2012-05-22 | 15.483 | 148,367 | -54,641 | 0.00% | 2,297,174 |
| 2012-05-23 | 2012-05-21 | 15.575 | 203,008 | +54,094 | 0.01% | 3,161,760 |
| 2012-05-22 | 2012-05-18 | 15.282 | 148,914 | +6,011 | 0.00% | 2,275,664 |
| 2012-05-17 | 2012-05-15 | 17.002 | 142,903 | +619 | 0.00% | 2,429,647 |
| 2012-05-15 | 2012-05-11 | 16.691 | 142,284 | +546 | 0.00% | 2,374,855 |
| 2012-05-11 | 2012-05-09 | 16.856 | 141,738 | -8,742 | 0.00% | 2,389,088 |
| 2012-05-04 | 2012-05-02 | 18.228 | 150,480 | +8,742 | 0.00% | 2,742,990 |
| 2012-05-03 | 2012-04-30 | 17.698 | 141,738 | -76,496 | 0.00% | 2,508,412 |
| 2012-05-02 | 2012-04-27 | 17.240 | 218,234 | +2,732 | 0.01% | 3,762,352 |
| 2012-04-30 | 2012-04-26 | 17.130 | 215,502 | +73,218 | 0.01% | 3,691,589 |
| 2012-04-17 | 2012-04-13 | 17.130 | 142,284 | -43,712 | 0.00% | 2,437,351 |
| 2012-04-11 | 2012-04-05 | 16.746 | 185,996 | -54,641 | 0.01% | 3,114,662 |
| 2012-04-05 | 2012-04-02 | 16.435 | 240,637 | -32,238 | 0.01% | 3,954,803 |
| 2012-04-03 | 2012-03-30 | 17.075 | 272,875 | +131,137 | 0.01% | 4,659,417 |
| 2012-04-02 | 2012-03-29 | 17.496 | 141,738 | -32,784 | 0.00% | 2,479,878 |
| 2012-03-30 | 2012-03-28 | 17.807 | 174,522 | -54,640 | 0.01% | 3,107,772 |
| 2012-03-29 | 2012-03-27 | 17.789 | 229,162 | +5,464 | 0.01% | 4,076,571 |
| 2012-03-28 | 2012-03-26 | 16.947 | 223,698 | -3,279 | 0.01% | 3,791,048 |
| 2012-03-26 | 2012-03-22 | 16.709 | 226,977 | +3,279 | 0.01% | 3,792,615 |
| 2012-03-22 | 2012-03-20 | 17.222 | 223,698 | +81,960 | 0.01% | 3,852,458 |
| 2012-03-16 | 2012-03-14 | 17.952 | 141,738 | -1,456 | 0.00% | 2,544,517 |
| 2012-03-15 | 2012-03-13 | 17.916 | 143,194 | -77,283 | 0.00% | 2,565,468 |
| 2012-03-14 | 2012-03-12 | 17.228 | 220,477 | +77,283 | 0.01% | 3,798,300 |
| 2012-03-12 | 2012-03-08 | 17.463 | 143,194 | +552 | 0.00% | 2,500,618 |
| 2012-03-09 | 2012-03-07 | 17.155 | 142,642 | -27,601 | 0.00% | 2,447,050 |
| 2012-03-06 | 2012-03-02 | 18.333 | 170,243 | +28,153 | 0.01% | 3,121,011 |
| 2012-02-23 | 2012-02-21 | 18.804 | 142,090 | -55,202 | 0.00% | 2,671,815 |
| 2012-02-22 | 2012-02-20 | 18.731 | 197,292 | +55,202 | 0.01% | 3,695,519 |
| 2012-02-14 | 2012-02-10 | 16.612 | 142,090 | -110,404 | 0.00% | 2,360,360 |
| 2012-02-13 | 2012-02-09 | 16.775 | 252,494 | +107,643 | 0.01% | 4,235,528 |
| 2012-02-10 | 2012-02-08 | 16.213 | 144,851 | -3,864 | 0.00% | 2,348,497 |
| 2012-02-09 | 2012-02-07 | 15.905 | 148,715 | +49,682 | 0.00% | 2,365,347 |
| 2012-02-08 | 2012-02-06 | 15.905 | 99,033 | -24,841 | 0.00% | 1,575,143 |
| 2012-02-07 | 2012-02-03 | 15.688 | 123,874 | -38,641 | 0.00% | 1,943,316 |
| 2012-02-06 | 2012-02-02 | 15.905 | 162,515 | -11,041 | 0.00% | 2,584,839 |
| 2012-02-01 | 2012-01-30 | 15.054 | 173,556 | +11,041 | 0.01% | 2,612,680 |
| 2012-01-31 | 2012-01-27 | 15.615 | 162,515 | -70,659 | 0.00% | 2,537,735 |
| 2012-01-30 | 2012-01-26 | 15.470 | 233,174 | -52,442 | 0.01% | 3,607,310 |
| 2012-01-27 | 2012-01-20 | 14.673 | 285,616 | -82,802 | 0.01% | 4,190,955 |
| 2012-01-26 | 2012-01-19 | 14.365 | 368,418 | -11,041 | 0.01% | 5,292,483 |
| 2012-01-19 | 2012-01-17 | 13.369 | 379,459 | -11,040 | 0.01% | 5,073,021 |
| 2012-01-16 | 2012-01-12 | 13.061 | 390,499 | -281,530 | 0.01% | 5,100,358 |
| 2012-01-13 | 2012-01-11 | 13.061 | 672,029 | -5,520 | 0.02% | 8,777,458 |
| 2012-01-06 | 2012-01-04 | 12.047 | 677,549 | -12,697 | 0.02% | 8,162,211 |
| 2011-12-14 | 2011-12-12 | 11.702 | 690,246 | -93,843 | 0.02% | 8,077,592 |
| 2011-12-13 | 2011-12-09 | 11.884 | 784,089 | +55,202 | 0.02% | 9,317,828 |
| 2011-12-07 | 2011-12-05 | 12.373 | 728,887 | +82,803 | 0.02% | 9,018,336 |
| 2011-11-30 | 2011-11-28 | 11.829 | 646,084 | +248,133 | 0.02% | 7,642,715 |
| 2011-11-28 | 2011-11-24 | 11.431 | 397,951 | +2,208 | 0.02% | 4,548,880 |
| 2011-11-24 | 2011-11-22 | 11.765 | 395,743 | -17,396 | 0.02% | 4,655,927 |
| 2011-11-22 | 2011-11-18 | 12.216 | 413,139 | +1,729 | 0.02% | 5,046,986 |
| 2011-11-18 | 2011-11-16 | 11.956 | 411,410 | +288,142 | 0.02% | 4,918,779 |
| 2011-11-17 | 2011-11-15 | 12.060 | 123,268 | +17,289 | 0.01% | 1,486,615 |
| 2011-11-14 | 2011-11-10 | 12.546 | 105,979 | +19,017 | 0.00% | 1,329,601 |
| 2011-11-11 | 2011-11-09 | 13.639 | 86,962 | -57,052 | 0.00% | 1,186,084 |
| 2011-11-09 | 2011-11-07 | 13.448 | 144,014 | +1,729 | 0.01% | 1,936,733 |
| 2011-11-04 | 2011-11-02 | 13.726 | 142,285 | +1,152 | 0.01% | 1,952,985 |
| 2011-11-03 | 2011-11-01 | 13.552 | 141,133 | -173,461 | 0.01% | 1,912,682 |
| 2011-11-02 | 2011-10-31 | 14.455 | 314,594 | -11,526 | 0.01% | 4,547,353 |
| 2011-11-01 | 2011-10-28 | 14.455 | 326,120 | +37,459 | 0.01% | 4,713,958 |
| 2011-10-31 | 2011-10-27 | 13.483 | 288,661 | +172,309 | 0.01% | 3,891,996 |
| 2011-10-28 | 2011-10-26 | 13.049 | 116,352 | +3,457 | 0.01% | 1,518,291 |
| 2011-10-27 | 2011-10-25 | 13.014 | 112,895 | -1,729 | 0.00% | 1,469,262 |
| 2011-10-26 | 2011-10-24 | 13.049 | 114,624 | +1,729 | 0.00% | 1,495,742 |
| 2011-10-25 | 2011-10-21 | 12.413 | 112,895 | +15,560 | 0.00% | 1,401,349 |
| 2011-10-24 | 2011-10-20 | 12.004 | 97,335 | -8,117 | 0.00% | 1,168,391 |
| 2011-10-21 | 2011-10-19 | 11.972 | 105,452 | -11,441 | 0.00% | 1,262,508 |
| 2011-10-20 | 2011-10-18 | 11.673 | 116,893 | -11,442 | 0.00% | 1,364,543 |
| 2011-10-17 | 2011-10-13 | 13.955 | 128,335 | -635 | 0.01% | 1,790,868 |
| 2011-10-13 | 2011-10-11 | 12.932 | 128,970 | -6,357 | 0.01% | 1,667,843 |
| 2011-10-12 | 2011-10-10 | 12.554 | 135,327 | -6,356 | 0.01% | 1,698,956 |
| 2011-10-11 | 2011-10-07 | 12.193 | 141,683 | -13,984 | 0.01% | 1,727,485 |
| 2011-10-10 | 2011-10-06 | 11.500 | 155,667 | +22,883 | 0.01% | 1,790,229 |
| 2011-10-07 | 2011-10-04 | 11.107 | 132,784 | +12,713 | 0.01% | 1,474,841 |
| 2011-10-06 | 2011-10-03 | 11.516 | 120,071 | +3,178 | 0.00% | 1,382,751 |
| 2011-09-28 | 2011-09-26 | 11.595 | 116,893 | +635 | 0.00% | 1,355,348 |
| 2011-09-27 | 2011-09-23 | 12.082 | 116,258 | -5,720 | 0.00% | 1,404,685 |
| 2011-09-20 | 2011-09-16 | 13.719 | 121,978 | +28,603 | 0.00% | 1,673,373 |
| 2011-09-16 | 2011-09-14 | 14.128 | 93,375 | +3,814 | 0.00% | 1,319,173 |
| 2011-08-17 | 2011-08-15 | 15.166 | 89,561 | -438,586 | 0.00% | 1,358,284 |
| 2011-08-16 | 2011-08-12 | 14.710 | 528,147 | -463,375 | 0.02% | 7,768,929 |
| 2011-08-15 | 2011-08-11 | 14.694 | 991,522 | -486,258 | 0.04% | 14,569,477 |
| 2011-08-12 | 2011-08-10 | 15.056 | 1,477,780 | -29,239 | 0.06% | 22,249,305 |
| 2011-08-10 | 2011-08-08 | 15.764 | 1,507,019 | -28,603 | 0.06% | 23,756,430 |
| 2011-08-09 | 2011-08-05 | 16.582 | 1,535,622 | +6,356 | 0.06% | 25,463,592 |
| 2011-07-29 | 2011-07-27 | 18.155 | 1,529,266 | +12,713 | 0.06% | 27,764,098 |
| 2011-07-27 | 2011-07-25 | 17.841 | 1,516,553 | +3,178 | 0.06% | 27,056,111 |
| 2011-07-26 | 2011-07-22 | 17.935 | 1,513,375 | -3,178 | 0.06% | 27,142,268 |
| 2011-07-21 | 2011-07-19 | 17.463 | 1,516,553 | +6,356 | 0.06% | 26,483,495 |
| 2011-07-20 | 2011-07-18 | 17.652 | 1,510,197 | -6,356 | 0.06% | 26,657,609 |
| 2011-07-11 | 2011-07-07 | 18.879 | 1,516,553 | +19,069 | 0.06% | 28,630,806 |
| 2011-07-08 | 2011-07-06 | 19.005 | 1,497,484 | +31,781 | 0.06% | 28,459,276 |
| 2011-07-07 | 2011-07-05 | 19.068 | 1,465,703 | -1,271 | 0.06% | 27,947,523 |
| 2011-06-24 | 2011-06-22 | 18.407 | 1,466,974 | +1,271 | 0.06% | 27,002,440 |
| 2011-06-22 | 2011-06-20 | 18.344 | 1,465,703 | +3,178 | 0.06% | 26,886,809 |
| 2011-06-14 | 2011-06-10 | 19.445 | 1,462,525 | +417,610 | 0.06% | 28,439,143 |
| 2011-06-08 | 2011-06-03 | 20.200 | 1,044,915 | +529,481 | 0.04% | 21,107,690 |
| 2011-06-07 | 2011-06-02 | 20.578 | 515,434 | +438,586 | 0.02% | 10,606,584 |
| 2011-05-23 | 2011-05-19 | 21.113 | 76,848 | +492 | 0.00% | 1,622,482 |
| 2011-04-19 | 2011-04-15 | 22.183 | 76,356 | -5,086 | 0.00% | 1,693,780 |
| 2011-04-08 | 2011-04-06 | 22.340 | 81,442 | +5,086 | 0.00% | 1,819,414 |
| 2011-03-18 | 2011-03-16 | 20.891 | 76,356 | -582 | 0.00% | 1,595,131 |
| 2011-03-07 | 2011-03-03 | 22.015 | 76,938 | +1,921 | 0.00% | 1,693,780 |
| 2011-03-04 | 2011-03-02 | 21.765 | 75,017 | -641 | 0.00% | 1,632,750 |
| 2011-03-03 | 2011-03-01 | 22.109 | 75,658 | -640 | 0.00% | 1,672,689 |
| 2011-02-24 | 2011-02-22 | 21.422 | 76,298 | -1,921 | 0.00% | 1,634,423 |
| 2011-02-22 | 2011-02-18 | 22.046 | 78,219 | +1,281 | 0.00% | 1,724,424 |
| 2011-02-16 | 2011-02-14 | 21.859 | 76,938 | +640 | 0.00% | 1,681,768 |
| 2011-01-27 | 2011-01-25 | 23.920 | 76,298 | -640 | 0.00% | 1,825,026 |
| 2011-01-18 | 2011-01-14 | 24.700 | 76,938 | -4,484 | 0.00% | 1,900,398 |
| 2011-01-17 | 2011-01-13 | 25.200 | 81,422 | +641 | 0.00% | 2,051,835 |
| 2011-01-14 | 2011-01-12 | 25.262 | 80,781 | -641 | 0.00% | 2,040,727 |
| 2011-01-13 | 2011-01-11 | 24.981 | 81,422 | +641 | 0.00% | 2,034,037 |
| 2011-01-11 | 2011-01-07 | 24.919 | 80,781 | -641 | 0.00% | 2,012,979 |
| 2011-01-10 | 2011-01-06 | 24.419 | 81,422 | +641 | 0.00% | 1,988,271 |
| 2010-12-10 | 2010-12-08 | 23.389 | 80,781 | +6,404 | 0.00% | 1,889,375 |
| 2010-11-30 | 2010-11-26 | 23.514 | 74,377 | -18,573 | 0.00% | 1,748,883 |
| 2010-11-29 | 2010-11-25 | 23.639 | 92,950 | +2,562 | 0.00% | 2,197,214 |
| 2010-11-26 | 2010-11-24 | 23.576 | 90,388 | +16,011 | 0.00% | 2,131,007 |
| 2010-11-15 | 2010-11-11 | 26.139 | 74,377 | -1,238 | 0.00% | 1,944,130 |
| 2010-11-12 | 2010-11-10 | 26.077 | 75,615 | -457,750 | 0.00% | 1,971,844 |
| 2010-11-11 | 2010-11-09 | 26.385 | 533,365 | -33,208 | 0.02% | 14,072,610 |
| 2010-11-10 | 2010-11-08 | 27.367 | 566,573 | -6,511 | 0.02% | 15,505,671 |
| 2010-11-08 | 2010-11-04 | 26.077 | 573,084 | +159,529 | 0.02% | 14,944,554 |
| 2010-11-05 | 2010-11-03 | 24.910 | 413,555 | +1,302 | 0.02% | 10,301,753 |
| 2010-10-26 | 2010-10-22 | 24.757 | 412,253 | -32,557 | 0.02% | 10,206,007 |
| 2010-10-12 | 2010-10-08 | 25.647 | 444,810 | +343,801 | 0.02% | 11,408,223 |
| 2010-10-11 | 2010-10-07 | 25.832 | 101,009 | +1,953 | 0.00% | 2,609,234 |
| 2010-10-08 | 2010-10-06 | 25.647 | 99,056 | -1,953 | 0.00% | 2,540,530 |
| 2010-10-05 | 2010-09-30 | 24.019 | 101,009 | +1,953 | 0.00% | 2,426,184 |
| 2010-09-30 | 2010-09-28 | 22.699 | 99,056 | -651 | 0.00% | 2,248,445 |
| 2010-09-27 | 2010-09-22 | 22.269 | 99,707 | -1,302 | 0.00% | 2,220,346 |
| 2010-09-21 | 2010-09-17 | 21.501 | 101,009 | +1,953 | 0.00% | 2,171,776 |
| 2010-09-02 | 2010-08-31 | 19.166 | 99,056 | -3,255 | 0.00% | 1,898,551 |
| 2010-06-02 | 2010-05-31 | 19.105 | 102,311 | +33,071 | 0.00% | 1,954,653 |
| 2010-04-01 | 2010-03-30 | 23.770 | 69,240 | -459 | 0.00% | 1,645,830 |
| 2010-03-29 | 2010-03-25 | 23.373 | 69,699 | -2,621 | 0.00% | 1,629,092 |
| 2010-03-24 | 2010-03-22 | 23.343 | 72,320 | -656 | 0.00% | 1,688,147 |
| 2010-03-19 | 2010-03-17 | 23.709 | 72,976 | +656 | 0.00% | 1,730,181 |
| 2010-03-03 | 2010-03-01 | 22.519 | 72,320 | -2,622 | 0.00% | 1,628,565 |
| 2010-03-01 | 2010-02-25 | 21.573 | 74,942 | -17,042 | 0.00% | 1,616,721 |
| 2010-02-25 | 2010-02-23 | 21.298 | 91,984 | +13,109 | 0.00% | 1,959,107 |
| 2010-02-19 | 2010-02-17 | 21.420 | 78,875 | -2,622 | 0.00% | 1,689,534 |
| 2010-02-09 | 2010-02-05 | 19.986 | 81,497 | -6,554 | 0.00% | 1,628,821 |
| 2010-02-08 | 2010-02-04 | 20.658 | 88,051 | -6,555 | 0.00% | 1,818,919 |
| 2010-02-05 | 2010-02-03 | 20.749 | 94,606 | -2,622 | 0.00% | 1,962,989 |
| 2010-02-04 | 2010-02-02 | 20.505 | 97,228 | +13,109 | 0.00% | 1,993,659 |
| 2010-01-29 | 2010-01-27 | 20.047 | 84,119 | -2,621 | 0.00% | 1,686,358 |
| 2010-01-27 | 2010-01-25 | 21.085 | 86,740 | -656 | 0.00% | 1,828,891 |
| 2010-01-26 | 2010-01-22 | 21.237 | 87,396 | +2,622 | 0.00% | 1,856,056 |
| 2010-01-22 | 2010-01-20 | 21.817 | 84,774 | +655 | 0.00% | 1,849,520 |
| 2010-01-19 | 2010-01-15 | 22.183 | 84,119 | +877 | 0.00% | 1,866,031 |
| 2010-01-11 | 2010-01-07 | 23.465 | 83,242 | -52,436 | 0.00% | 1,953,256 |
| 2010-01-07 | 2010-01-05 | 24.167 | 135,678 | -50,470 | 0.01% | 3,278,876 |
| 2009-12-21 | 2009-12-17 | 24.411 | 186,148 | +3,933 | 0.01% | 4,544,004 |
| 2009-11-30 | 2009-11-26 | 24.232 | 182,215 | -2,493 | 0.01% | 4,415,391 |
| 2009-11-27 | 2009-11-25 | 24.473 | 184,708 | -3,986 | 0.01% | 4,520,280 |
| 2009-11-26 | 2009-11-24 | 23.961 | 188,694 | +56,475 | 0.01% | 4,521,268 |
| 2009-11-25 | 2009-11-23 | 24.593 | 132,219 | -3,322 | 0.01% | 3,251,659 |
| 2009-11-24 | 2009-11-20 | 24.202 | 135,541 | +1,993 | 0.01% | 3,280,317 |
| 2009-11-23 | 2009-11-19 | 24.503 | 133,548 | +3,322 | 0.01% | 3,272,284 |
| 2009-11-13 | 2009-11-11 | 25.496 | 130,226 | +665 | 0.01% | 3,320,246 |
| 2009-11-11 | 2009-11-09 | 25.767 | 129,561 | +13,288 | 0.01% | 3,338,391 |
| 2009-11-10 | 2009-11-06 | 25.195 | 116,273 | +27,906 | 0.00% | 2,929,500 |
| 2009-11-09 | 2009-11-05 | 24.713 | 88,367 | +11,959 | 0.00% | 2,183,848 |
| 2009-10-29 | 2009-10-27 | 26.399 | 76,408 | -3,986 | 0.00% | 2,017,101 |
| 2009-10-28 | 2009-10-23 | 27.302 | 80,394 | -2,658 | 0.00% | 2,194,927 |
| 2009-10-27 | 2009-10-22 | 27.844 | 83,052 | -10,631 | 0.00% | 2,312,496 |
| 2009-10-23 | 2009-10-21 | 27.483 | 93,683 | +17,275 | 0.00% | 2,574,665 |
| 2009-10-22 | 2009-10-20 | 26.730 | 76,408 | -5,980 | 0.00% | 2,042,401 |
| 2009-10-20 | 2009-10-16 | 25.165 | 82,388 | -1,993 | 0.00% | 2,073,287 |
| 2009-10-12 | 2009-10-08 | 25.556 | 84,381 | -664 | 0.00% | 2,156,460 |
| 2009-10-08 | 2009-10-06 | 24.774 | 85,045 | +664 | 0.00% | 2,106,870 |
| 2009-09-09 | 2009-09-07 | 25.045 | 84,381 | +3,322 | 0.00% | 2,113,280 |
| 2009-09-08 | 2009-09-04 | 24.141 | 81,059 | -17,939 | 0.00% | 1,956,882 |
| 2009-09-07 | 2009-09-03 | 23.539 | 98,998 | +19,932 | 0.00% | 2,330,356 |
| 2009-09-03 | 2009-09-01 | 23.630 | 79,066 | -3,322 | 0.00% | 1,868,308 |
| 2009-08-25 | 2009-08-21 | 25.707 | 82,388 | -7,973 | 0.00% | 2,117,927 |
| 2009-08-24 | 2009-08-20 | 25.315 | 90,361 | +4,651 | 0.00% | 2,287,527 |
| 2009-08-18 | 2009-08-14 | 25.737 | 85,710 | -3,986 | 0.00% | 2,205,905 |
| 2009-08-17 | 2009-08-13 | 25.707 | 89,696 | +7,308 | 0.00% | 2,305,792 |
| 2009-08-13 | 2009-08-11 | 26.760 | 82,388 | -35,214 | 0.00% | 2,204,727 |
| 2009-08-12 | 2009-08-10 | 25.406 | 117,602 | -2,658 | 0.00% | 2,987,764 |
| 2009-08-11 | 2009-08-07 | 24.202 | 120,260 | +665 | 0.00% | 2,910,492 |
| 2009-08-10 | 2009-08-06 | 25.616 | 119,595 | +33,221 | 0.00% | 3,063,598 |
| 2009-08-05 | 2009-08-03 | 27.904 | 86,374 | +1,329 | 0.00% | 2,410,193 |
| 2009-07-31 | 2009-07-29 | 26.188 | 85,045 | +664 | 0.00% | 2,227,189 |
| 2009-07-30 | 2009-07-28 | 27.332 | 84,381 | +664 | 0.00% | 2,306,320 |
| 2009-07-29 | 2009-07-27 | 26.188 | 83,717 | +1,994 | 0.00% | 2,192,411 |
| 2009-07-28 | 2009-07-24 | 25.285 | 81,723 | -25,248 | 0.00% | 2,066,392 |
| 2009-07-27 | 2009-07-23 | 24.653 | 106,971 | +664 | 0.00% | 2,637,176 |
| 2009-07-23 | 2009-07-21 | 23.931 | 106,307 | -664 | 0.00% | 2,544,006 |
| 2009-07-22 | 2009-07-20 | 23.118 | 106,971 | -3,322 | 0.00% | 2,472,956 |
| 2009-07-21 | 2009-07-17 | 21.703 | 110,293 | -7,973 | 0.00% | 2,393,714 |
| 2009-07-20 | 2009-07-16 | 20.981 | 118,266 | -16,611 | 0.00% | 2,481,315 |
| 2009-07-16 | 2009-07-14 | 20.048 | 134,877 | +665 | 0.01% | 2,703,966 |
| 2009-07-14 | 2009-07-10 | 19.626 | 134,212 | -26,577 | 0.01% | 2,634,075 |
| 2009-07-13 | 2009-07-09 | 19.596 | 160,789 | +6,644 | 0.01% | 3,150,841 |
| 2009-07-10 | 2009-07-08 | 19.867 | 154,145 | +22,590 | 0.01% | 3,062,404 |
| 2009-07-03 | 2009-06-30 | 21.101 | 131,555 | -33,220 | 0.01% | 2,775,968 |
| 2009-06-30 | 2009-06-26 | 21.854 | 164,775 | +28,569 | 0.01% | 3,600,950 |
| 2009-06-29 | 2009-06-25 | 21.643 | 136,206 | -3,322 | 0.01% | 2,947,910 |
| 2009-06-23 | 2009-06-19 | 20.198 | 139,528 | +1,329 | 0.01% | 2,818,208 |
| 2009-06-22 | 2009-06-18 | 20.349 | 138,199 | +3,322 | 0.01% | 2,812,165 |
| 2009-06-18 | 2009-06-16 | 20.921 | 134,877 | +1,329 | 0.01% | 2,821,706 |
| 2009-06-09 | 2009-06-05 | 24.382 | 133,548 | -3,986 | 0.01% | 3,256,204 |
| 2009-06-08 | 2009-06-04 | 23.570 | 137,534 | +3,986 | 0.01% | 3,241,612 |
| 2009-06-05 | 2009-06-03 | 24.051 | 133,548 | +6,644 | 0.01% | 3,211,983 |
| 2009-06-03 | 2009-06-01 | 24.021 | 126,904 | -2,657 | 0.00% | 3,048,368 |
| 2009-06-01 | 2009-05-27 | 21.794 | 129,561 | +1,328 | 0.01% | 2,823,592 |
| 2009-05-29 | 2009-05-26 | 21.854 | 128,233 | -8,637 | 0.01% | 2,802,371 |
| 2009-05-27 | 2009-05-25 | 20.770 | 136,870 | -1,329 | 0.01% | 2,842,801 |
| 2009-05-26 | 2009-05-22 | 19.235 | 138,199 | -39,865 | 0.01% | 2,658,244 |
| 2009-05-25 | 2009-05-21 | 18.543 | 178,064 | +6,644 | 0.01% | 3,301,764 |
| 2009-05-19 | 2009-05-15 | 17.971 | 171,420 | +5,980 | 0.01% | 3,080,527 |
| 2009-05-15 | 2009-05-13 | 17.730 | 165,440 | +1,329 | 0.01% | 2,933,222 |
| 2009-05-14 | 2009-05-12 | 16.315 | 164,111 | +1,329 | 0.01% | 2,677,479 |
| 2009-05-13 | 2009-05-11 | 17.248 | 162,782 | -19,933 | 0.01% | 2,807,696 |
| 2009-05-11 | 2009-05-07 | 17.971 | 182,715 | +12,624 | 0.01% | 3,283,505 |
| 2009-05-08 | 2009-05-06 | 17.941 | 170,091 | +96,341 | 0.01% | 3,051,524 |
| 2009-05-06 | 2009-05-04 | 16.977 | 73,750 | -3,322 | 0.00% | 1,252,075 |
| 2009-04-29 | 2009-04-27 | 14.313 | 77,072 | +3,322 | 0.00% | 1,103,154 |
| 2009-04-22 | 2009-04-20 | 15.894 | 73,750 | -33,221 | 0.00% | 1,172,155 |
| 2009-04-21 | 2009-04-17 | 15.261 | 106,971 | +33,221 | 0.00% | 1,632,537 |
| 2009-04-20 | 2009-04-16 | 14.419 | 73,750 | -3,322 | 0.00% | 1,063,376 |
| 2009-04-09 | 2009-04-07 | 13.907 | 77,072 | +3,322 | 0.00% | 1,071,835 |
| 2009-04-08 | 2009-04-06 | 14.283 | 73,750 | -36,543 | 0.00% | 1,053,386 |
| 2009-04-06 | 2009-04-02 | 13.049 | 110,293 | +33,221 | 0.00% | 1,439,217 |
| 2009-04-02 | 2009-03-31 | 11.499 | 77,072 | +3,986 | 0.00% | 886,235 |
| 2009-04-01 | 2009-03-30 | 11.811 | 73,086 | -4,222 | 0.00% | 863,232 |
| 2009-03-31 | 2009-03-27 | 12.272 | 77,308 | -1,345 | 0.00% | 948,749 |
| 2009-03-26 | 2009-03-24 | 12.168 | 78,653 | +3,362 | 0.00% | 957,065 |
| 2009-03-25 | 2009-03-23 | 11.975 | 75,291 | -3,362 | 0.00% | 901,596 |
| 2009-03-24 | 2009-03-20 | 11.201 | 78,653 | -19,495 | 0.00% | 881,015 |
| 2009-03-23 | 2009-03-19 | 11.142 | 98,148 | +22,857 | 0.00% | 1,093,544 |
| 2009-03-20 | 2009-03-18 | 10.502 | 75,291 | -20,168 | 0.00% | 790,716 |
| 2009-02-26 | 2009-02-24 | 10.532 | 95,459 | +20,168 | 0.00% | 1,005,364 |
| 2009-02-24 | 2009-02-20 | 10.651 | 75,291 | -33,613 | 0.00% | 801,916 |
| 2009-02-20 | 2009-02-18 | 10.919 | 108,904 | +33,613 | 0.00% | 1,189,085 |
| 2009-02-17 | 2009-02-13 | 11.067 | 75,291 | -46,385 | 0.00% | 833,276 |
| 2009-02-16 | 2009-02-12 | 10.934 | 121,676 | -672 | 0.00% | 1,330,348 |
| 2009-02-10 | 2009-02-06 | 11.305 | 122,348 | +47,057 | 0.00% | 1,383,195 |
| 2009-01-07 | 2009-01-05 | 13.016 | 75,291 | -40,335 | 0.00% | 979,996 |
| 2009-01-06 | 2009-01-02 | 12.168 | 115,626 | +40,335 | 0.00% | 1,406,960 |
| 2009-01-05 | 2008-12-31 | 11.692 | 75,291 | -26,890 | 0.00% | 880,316 |
| 2008-12-23 | 2008-12-19 | 11.424 | 102,181 | +13,445 | 0.00% | 1,167,359 |
| 2008-12-22 | 2008-12-18 | 11.603 | 88,736 | -40,335 | 0.00% | 1,029,597 |
| 2008-12-17 | 2008-12-15 | 10.190 | 129,071 | +47,057 | 0.01% | 1,315,201 |
| 2008-12-16 | 2008-12-12 | 10.160 | 82,014 | -134,449 | 0.00% | 833,262 |
| 2008-12-15 | 2008-12-11 | 11.424 | 216,463 | +6,723 | 0.01% | 2,472,965 |
| 2008-12-12 | 2008-12-10 | 10.443 | 209,740 | +67,224 | 0.01% | 2,190,238 |
| 2008-12-10 | 2008-12-08 | 9.119 | 142,516 | +65,208 | 0.01% | 1,299,562 |
| 2008-12-04 | 2008-12-02 | 8.583 | 77,308 | -80,669 | 0.00% | 663,549 |
| 2008-12-03 | 2008-12-01 | 9.505 | 157,977 | -20,168 | 0.01% | 1,501,647 |
| 2008-12-01 | 2008-11-27 | 8.836 | 178,145 | +33,613 | 0.01% | 1,574,103 |
| 2008-11-28 | 2008-11-26 | 8.449 | 144,532 | +67,224 | 0.01% | 1,221,196 |
| 2008-11-21 | 2008-11-19 | 9.318 | 77,308 | -3,409 | 0.00% | 720,338 |
| 2008-11-10 | 2008-11-06 | 9.403 | 80,717 | -3,509 | 0.00% | 759,003 |
| 2008-11-05 | 2008-11-03 | 9.403 | 84,226 | -35,094 | 0.00% | 791,999 |
| 2008-10-23 | 2008-10-21 | 10.515 | 119,320 | -17,547 | 0.00% | 1,254,596 |
| 2008-10-16 | 2008-10-14 | 11.327 | 136,867 | -70,891 | 0.01% | 1,550,245 |
| 2008-10-15 | 2008-10-13 | 10.899 | 207,758 | +70,189 | 0.01% | 2,264,402 |
| 2008-10-10 | 2008-10-08 | 10.329 | 137,569 | +702 | 0.01% | 1,420,996 |
| 2008-10-09 | 2008-10-06 | 11.683 | 136,867 | +35,094 | 0.01% | 1,598,994 |
| 2008-09-24 | 2008-09-22 | 14.931 | 101,773 | -17,547 | 0.00% | 1,519,596 |
| 2008-09-22 | 2008-09-18 | 14.091 | 119,320 | -11,231 | 0.00% | 1,681,295 |
| 2008-09-18 | 2008-09-16 | 14.817 | 130,551 | +17,548 | 0.00% | 1,934,407 |
| 2008-09-03 | 2008-09-01 | 16.384 | 113,003 | -10,529 | 0.00% | 1,851,493 |
| 2008-09-02 | 2008-08-29 | 17.097 | 123,532 | +10,529 | 0.00% | 2,112,006 |
| 2008-08-26 | 2008-08-21 | 15.815 | 113,003 | -702 | 0.00% | 1,787,094 |
| 2008-08-20 | 2008-08-18 | 16.954 | 113,705 | -702 | 0.00% | 1,927,795 |
| 2008-07-31 | 2008-07-29 | 20.972 | 114,407 | +1,404 | 0.00% | 2,399,356 |
| 2008-07-25 | 2008-07-23 | 22.767 | 113,003 | +32,286 | 0.00% | 2,572,771 |
| 2008-07-24 | 2008-07-22 | 21.457 | 80,717 | -702 | 0.00% | 1,731,906 |
| 2008-07-21 | 2008-07-17 | 20.203 | 81,419 | -701 | 0.00% | 1,644,888 |
| 2008-06-12 | 2008-06-10 | 25.645 | 82,120 | +2,105 | 0.00% | 2,105,988 |
| 2008-06-03 | 2008-05-30 | 27.925 | 80,015 | -14,739 | 0.00% | 2,234,405 |
| 2008-05-27 | 2008-05-23 | 26.529 | 94,754 | +14,739 | 0.00% | 2,513,689 |
| 2008-05-26 | 2008-05-22 | 26.757 | 80,015 | +2,808 | 0.00% | 2,140,924 |
| 2008-05-23 | 2008-05-21 | 27.497 | 77,207 | -2,808 | 0.00% | 2,122,992 |
| 2008-05-22 | 2008-05-20 | 26.956 | 80,015 | +2,808 | 0.00% | 2,156,885 |
| 2008-05-13 | 2008-05-08 | 29.207 | 77,207 | +1,403 | 0.00% | 2,254,991 |
| 2008-05-06 | 2008-05-02 | 30.489 | 75,804 | -11,230 | 0.00% | 2,311,214 |
| 2008-04-09 | 2008-04-07 | 29.162 | 87,034 | -771 | 0.00% | 2,538,126 |
| 2008-03-26 | 2008-03-20 | 24.262 | 87,805 | -2,124 | 0.00% | 2,130,329 |
| 2008-03-20 | 2008-03-18 | 22.765 | 89,929 | +2,124 | 0.00% | 2,047,241 |
| 2008-02-18 | 2008-02-14 | 31.069 | 87,805 | -1,416 | 0.00% | 2,728,011 |
| 2008-02-14 | 2008-02-12 | 28.598 | 89,221 | +1,416 | 0.00% | 2,551,504 |
| 2008-01-24 | 2008-01-22 | 30.928 | 87,805 | +3,541 | 0.00% | 2,715,611 |
| 2008-01-21 | 2008-01-17 | 35.588 | 84,264 | -2,124 | 0.00% | 2,998,795 |
| 2008-01-15 | 2008-01-11 | 39.260 | 86,388 | -3,541 | 0.00% | 3,391,583 |
| 2008-01-14 | 2008-01-10 | 40.743 | 89,929 | +3,541 | 0.00% | 3,663,952 |
| 2008-01-09 | 2008-01-07 | 40.248 | 86,388 | +11,329 | 0.00% | 3,476,982 |
| 2008-01-07 | 2008-01-03 | 38.766 | 75,059 | -1,416 | 0.00% | 2,909,707 |
| 2007-12-12 | 2007-12-10 | 38.342 | 76,475 | -2,124 | 0.00% | 2,932,200 |
| 2007-12-11 | 2007-12-07 | 38.554 | 78,599 | -1,417 | 0.00% | 3,030,288 |
| 2007-12-05 | 2007-12-03 | 41.166 | 80,016 | -708 | 0.00% | 3,293,970 |
| 2007-12-04 | 2007-11-30 | 41.873 | 80,724 | +2,125 | 0.00% | 3,380,116 |
| 2007-12-03 | 2007-11-29 | 40.884 | 78,599 | +2,124 | 0.00% | 3,213,437 |
| 2007-11-29 | 2007-11-27 | 38.271 | 76,475 | -5,665 | 0.00% | 2,926,800 |
| 2007-11-27 | 2007-11-23 | 36.718 | 82,140 | +1,416 | 0.00% | 3,016,006 |
| 2007-11-26 | 2007-11-22 | 35.094 | 80,724 | -1,416 | 0.00% | 2,832,913 |
| 2007-11-23 | 2007-11-21 | 36.082 | 82,140 | +3,541 | 0.00% | 2,963,806 |
| 2007-11-22 | 2007-11-20 | 37.353 | 78,599 | +2,124 | 0.00% | 2,935,938 |
| 2007-11-21 | 2007-11-19 | 38.836 | 76,475 | +1,416 | 0.00% | 2,969,999 |
| 2007-11-16 | 2007-11-14 | 41.290 | 75,059 | +41 | 0.00% | 3,099,188 |
| 2007-11-09 | 2007-11-07 | 39.330 | 75,018 | -7,145 | 0.00% | 2,950,495 |
| 2007-10-30 | 2007-10-26 | 39.470 | 82,163 | +715 | 0.00% | 3,243,011 |
| 2007-10-22 | 2007-10-17 | 34.502 | 81,448 | -3,573 | 0.00% | 2,810,091 |
| 2007-10-15 | 2007-10-11 | 32.052 | 85,021 | +3,573 | 0.00% | 2,725,115 |
| 2007-09-18 | 2007-09-14 | 30.093 | 81,448 | -75,733 | 0.00% | 2,450,992 |
| 2007-09-17 | 2007-09-13 | 29.463 | 157,181 | +3,572 | 0.01% | 4,631,005 |
| 2007-09-14 | 2007-09-12 | 28.693 | 153,609 | -4,286 | 0.01% | 4,407,513 |
| 2007-09-12 | 2007-09-10 | 27.433 | 157,895 | -2,858 | 0.01% | 4,331,592 |
| 2007-09-05 | 2007-09-03 | 26.174 | 160,753 | +1,429 | 0.01% | 4,207,497 |
| 2007-08-31 | 2007-08-29 | 25.474 | 159,324 | -71,446 | 0.01% | 4,058,595 |
| 2007-08-23 | 2007-08-21 | 24.046 | 230,770 | +71,446 | 0.01% | 5,549,139 |
| 2007-08-09 | 2007-08-07 | 25.166 | 159,324 | +1,429 | 0.01% | 4,009,535 |
| 2007-07-27 | 2007-07-25 | 28.973 | 157,895 | -2,144 | 0.01% | 4,574,691 |
| 2007-07-26 | 2007-07-24 | 29.253 | 160,039 | +715 | 0.01% | 4,681,610 |
| 2007-07-24 | 2007-07-20 | 27.965 | 159,324 | -703 | 0.01% | 4,455,534 |
| 2007-07-19 | 2007-07-17 | 27.573 | 160,027 | -70,743 | 0.01% | 4,412,478 |
| 2007-07-18 | 2007-07-16 | 27.573 | 230,770 | +7,145 | 0.01% | 6,363,099 |
| 2007-07-17 | 2007-07-13 | 28.343 | 223,625 | -3,573 | 0.01% | 6,338,237 |
| 2007-07-16 | 2007-07-12 | 28.203 | 227,198 | +75,733 | 0.01% | 6,407,707 |
| 2007-07-13 | 2007-07-11 | 27.937 | 151,465 | +5,715 | 0.01% | 4,231,515 |
| 2007-06-26 | 2007-06-22 | 29.043 | 145,750 | 0.01% | 4,233,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy