History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 60,600 | +0 | 0.00% | 489,648 |
| 2025-10-13 | 2025-10-09 | 8.260 | 60,600 | +0 | 0.00% | 500,556 |
| 2025-10-10 | 2025-10-08 | 8.570 | 60,600 | +0 | 0.00% | 519,342 |
| 2025-10-09 | 2025-10-06 | 8.260 | 60,600 | +0 | 0.00% | 500,556 |
| 2025-10-08 | 2025-10-03 | 8.210 | 60,600 | +0 | 0.00% | 497,526 |
| 2025-10-06 | 2025-10-02 | 8.070 | 60,600 | +0 | 0.00% | 489,042 |
| 2025-10-03 | 2025-09-30 | 7.820 | 60,600 | +0 | 0.00% | 473,892 |
| 2025-10-02 | 2025-09-29 | 7.850 | 60,600 | +0 | 0.00% | 475,710 |
| 2025-09-30 | 2025-09-26 | 7.840 | 60,600 | +0 | 0.00% | 475,104 |
| 2025-09-29 | 2025-09-25 | 7.830 | 60,600 | +0 | 0.00% | 474,498 |
| 2025-09-26 | 2025-09-24 | 7.850 | 60,600 | +0 | 0.00% | 475,710 |
| 2025-09-25 | 2025-09-23 | 8.050 | 60,600 | +0 | 0.00% | 487,830 |
| 2025-09-24 | 2025-09-22 | 8.360 | 60,600 | +0 | 0.00% | 506,616 |
| 2025-09-23 | 2025-09-19 | 8.300 | 60,600 | +0 | 0.00% | 502,980 |
| 2025-09-22 | 2025-09-18 | 7.950 | 60,600 | +0 | 0.00% | 481,770 |
| 2025-09-19 | 2025-09-17 | 8.250 | 60,600 | +0 | 0.00% | 499,950 |
| 2025-09-18 | 2025-09-16 | 8.210 | 60,600 | +0 | 0.00% | 497,526 |
| 2025-09-17 | 2025-09-15 | 8.230 | 60,600 | +0 | 0.00% | 498,738 |
| 2025-09-16 | 2025-09-12 | 8.570 | 60,600 | +0 | 0.00% | 519,342 |
| 2025-09-15 | 2025-09-11 | 8.390 | 60,600 | +0 | 0.00% | 508,434 |
| 2025-09-12 | 2025-09-10 | 8.390 | 60,600 | +0 | 0.00% | 508,434 |
| 2025-09-11 | 2025-09-09 | 8.340 | 60,600 | +0 | 0.00% | 505,404 |
| 2025-09-10 | 2025-09-08 | 8.500 | 60,600 | -50,000 | 0.00% | 515,100 |
| 2025-09-04 | 2025-09-02 | 6.870 | 110,600 | +50,000 | 0.00% | 759,822 |
| 2025-09-03 | 2025-09-01 | 7.070 | 60,600 | -50,000 | 0.00% | 428,442 |
| 2025-08-29 | 2025-08-27 | 6.500 | 110,600 | +50,000 | 0.00% | 718,900 |
| 2025-08-27 | 2025-08-25 | 6.800 | 60,600 | -70,000 | 0.00% | 412,080 |
| 2025-08-14 | 2025-08-12 | 6.470 | 130,600 | +50,000 | 0.01% | 844,982 |
| 2025-08-13 | 2025-08-11 | 6.930 | 80,600 | +20,000 | 0.00% | 558,558 |
| 2025-08-11 | 2025-08-07 | 7.140 | 60,600 | -80,565 | 0.00% | 432,684 |
| 2025-07-31 | 2025-07-29 | 6.540 | 141,165 | -40,000 | 0.01% | 923,219 |
| 2025-07-28 | 2025-07-24 | 6.090 | 181,165 | -15,000 | 0.01% | 1,103,295 |
| 2025-07-23 | 2025-07-21 | 5.630 | 196,165 | -100,000 | 0.01% | 1,104,409 |
| 2025-07-11 | 2025-07-09 | 5.470 | 296,165 | +20,000 | 0.01% | 1,620,023 |
| 2025-07-08 | 2025-07-04 | 5.500 | 276,165 | +30,000 | 0.01% | 1,518,908 |
| 2025-07-07 | 2025-07-03 | 5.730 | 246,165 | -5,000 | 0.01% | 1,410,525 |
| 2025-07-02 | 2025-06-27 | 5.710 | 251,165 | +100,000 | 0.01% | 1,434,152 |
| 2025-06-27 | 2025-06-25 | 5.750 | 151,165 | -20,000 | 0.01% | 869,199 |
| 2025-06-19 | 2025-06-17 | 5.200 | 171,165 | -667 | 0.01% | 890,058 |
| 2025-04-02 | 2025-03-31 | 4.930 | 171,832 | +20,000 | 0.01% | 847,132 |
| 2025-03-27 | 2025-03-25 | 5.310 | 151,832 | +20,000 | 0.01% | 806,228 |
| 2025-03-24 | 2025-03-20 | 5.690 | 131,832 | -20,000 | 0.01% | 750,124 |
| 2025-03-20 | 2025-03-18 | 5.900 | 151,832 | -10,000 | 0.01% | 895,809 |
| 2025-03-19 | 2025-03-17 | 5.480 | 161,832 | -10,000 | 0.01% | 886,839 |
| 2025-03-13 | 2025-03-11 | 5.360 | 171,832 | +10,000 | 0.01% | 921,020 |
| 2025-03-06 | 2025-03-04 | 5.360 | 161,832 | -5,000 | 0.01% | 867,420 |
| 2025-02-21 | 2025-02-19 | 4.320 | 166,832 | +1,000 | 0.01% | 720,714 |
| 2025-02-03 | 2025-01-24 | 4.170 | 165,832 | -10,000 | 0.01% | 691,519 |
| 2025-01-24 | 2025-01-22 | 4.040 | 175,832 | +20,000 | 0.01% | 710,361 |
| 2025-01-14 | 2025-01-10 | 4.440 | 155,832 | +15,000 | 0.01% | 691,894 |
| 2024-12-20 | 2024-12-18 | 5.270 | 140,832 | +40,000 | 0.01% | 742,185 |
| 2024-12-18 | 2024-12-16 | 5.720 | 100,832 | +10,000 | 0.00% | 576,759 |
| 2024-10-03 | 2024-09-30 | 9.650 | 90,832 | -1,000 | 0.00% | 876,529 |
| 2024-10-02 | 2024-09-27 | 9.960 | 91,832 | -10,000 | 0.00% | 914,647 |
| 2024-09-27 | 2024-09-25 | 8.190 | 101,832 | -20,000 | 0.00% | 834,004 |
| 2024-09-25 | 2024-09-23 | 7.820 | 121,832 | -15,000 | 0.00% | 952,726 |
| 2024-09-04 | 2024-09-02 | 6.830 | 136,832 | +16,000 | 0.01% | 934,563 |
| 2024-06-14 | 2024-06-12 | 7.780 | 120,832 | +30,000 | 0.00% | 940,073 |
| 2024-05-22 | 2024-05-20 | 10.120 | 90,832 | -20,000 | 0.00% | 919,220 |
| 2024-05-07 | 2024-05-03 | 9.020 | 110,832 | -8,000 | 0.00% | 999,705 |
| 2024-05-02 | 2024-04-29 | 8.420 | 118,832 | -6,000 | 0.00% | 1,000,565 |
| 2024-04-30 | 2024-04-26 | 8.140 | 124,832 | -2,000 | 0.00% | 1,016,132 |
| 2024-04-29 | 2024-04-25 | 7.910 | 126,832 | -10,000 | 0.01% | 1,003,241 |
| 2024-04-26 | 2024-04-24 | 7.960 | 136,832 | +10,000 | 0.01% | 1,089,183 |
| 2024-04-16 | 2024-04-12 | 8.110 | 126,832 | +34,000 | 0.01% | 1,028,608 |
| 2024-03-20 | 2024-03-18 | 9.517 | 92,832 | +2,020 | 0.00% | 883,493 |
| 2024-03-14 | 2024-03-12 | 10.141 | 90,812 | -19,564 | 0.00% | 920,896 |
| 2024-03-06 | 2024-03-04 | 8.965 | 110,376 | +19,564 | 0.00% | 989,533 |
| 2024-03-01 | 2024-02-28 | 10.304 | 90,812 | -4,891 | 0.00% | 935,749 |
| 2024-02-06 | 2024-02-02 | 9.814 | 95,703 | +4,891 | 0.00% | 939,188 |
| 2024-01-18 | 2024-01-16 | 10.877 | 90,812 | +1,957 | 0.00% | 987,736 |
| 2023-12-01 | 2023-11-29 | 11.981 | 88,855 | +9,782 | 0.00% | 1,064,548 |
| 2023-11-29 | 2023-11-27 | 12.615 | 79,073 | +9,783 | 0.00% | 997,469 |
| 2023-11-23 | 2023-11-21 | 18.227 | 69,290 | +8,278 | 0.00% | 1,262,936 |
| 2023-03-15 | 2023-03-13 | 26.152 | 61,012 | +1,290 | 0.00% | 1,595,580 |
| 2022-12-12 | 2022-12-08 | 24.729 | 59,722 | -4,216 | 0.00% | 1,476,846 |
| 2022-12-09 | 2022-12-07 | 23.080 | 63,938 | +4,216 | 0.00% | 1,475,695 |
| 2022-12-07 | 2022-12-05 | 23.898 | 59,722 | -4,216 | 0.00% | 1,427,264 |
| 2022-12-01 | 2022-11-29 | 21.965 | 63,938 | -8,431 | 0.00% | 1,404,413 |
| 2022-11-30 | 2022-11-28 | 21.088 | 72,369 | -1,687 | 0.00% | 1,526,086 |
| 2022-11-24 | 2022-11-22 | 25.025 | 74,056 | +5,756 | 0.00% | 1,853,255 |
| 2022-11-17 | 2022-11-15 | 27.198 | 68,300 | +778 | 0.00% | 1,857,647 |
| 2022-11-15 | 2022-11-11 | 24.151 | 67,522 | +6,998 | 0.00% | 1,630,696 |
| 2022-10-24 | 2022-10-20 | 24.151 | 60,524 | +778 | 0.00% | 1,461,690 |
| 2022-10-21 | 2022-10-19 | 24.202 | 59,746 | +2,333 | 0.00% | 1,445,974 |
| 2022-10-06 | 2022-10-03 | 26.877 | 57,413 | +777 | 0.00% | 1,543,081 |
| 2022-07-18 | 2022-07-14 | 34.271 | 56,636 | +778 | 0.00% | 1,940,984 |
| 2022-06-24 | 2022-06-22 | 35.814 | 55,858 | -1,555 | 0.00% | 2,000,519 |
| 2022-06-23 | 2022-06-21 | 36.200 | 57,413 | +1,555 | 0.00% | 2,078,360 |
| 2022-06-22 | 2022-06-20 | 35.621 | 55,858 | +778 | 0.00% | 1,989,744 |
| 2022-06-07 | 2022-06-02 | 37.422 | 55,080 | +777 | 0.00% | 2,061,195 |
| 2022-04-11 | 2022-04-07 | 40.958 | 54,303 | -777 | 0.00% | 2,224,157 |
| 2022-03-22 | 2022-03-18 | 40.380 | 55,080 | +777 | 0.00% | 2,224,107 |
| 2022-03-17 | 2022-03-15 | 38.156 | 54,303 | +3,111 | 0.00% | 2,071,991 |
| 2022-03-16 | 2022-03-14 | 39.402 | 51,192 | +985 | 0.00% | 2,017,055 |
| 2022-02-15 | 2022-02-11 | 43.729 | 50,207 | -3,813 | 0.00% | 2,195,489 |
| 2022-02-14 | 2022-02-10 | 44.057 | 54,020 | +3,813 | 0.00% | 2,379,934 |
| 2021-11-25 | 2021-11-23 | 47.495 | 50,207 | +2,180 | 0.00% | 2,384,598 |
| 2021-09-24 | 2021-09-21 | 42.424 | 48,027 | +729 | 0.00% | 2,037,482 |
| 2021-09-17 | 2021-09-15 | 48.386 | 47,298 | +730 | 0.00% | 2,288,575 |
| 2021-08-24 | 2021-08-20 | 50.648 | 46,568 | -365 | 0.00% | 2,358,575 |
| 2021-08-03 | 2021-07-30 | 50.511 | 46,933 | -3,648 | 0.00% | 2,370,629 |
| 2021-07-19 | 2021-07-15 | 51.539 | 50,581 | +730 | 0.00% | 2,606,891 |
| 2021-07-13 | 2021-07-09 | 51.196 | 49,851 | +729 | 0.00% | 2,552,185 |
| 2021-07-06 | 2021-07-02 | 54.760 | 49,122 | +730 | 0.00% | 2,689,927 |
| 2021-06-07 | 2021-06-03 | 56.679 | 48,392 | -2,918 | 0.00% | 2,742,817 |
| 2021-06-03 | 2021-06-01 | 57.570 | 51,310 | +1,459 | 0.00% | 2,953,922 |
| 2021-06-02 | 2021-05-31 | 57.364 | 49,851 | +1,459 | 0.00% | 2,859,677 |
| 2021-05-27 | 2021-05-25 | 56.405 | 48,392 | -1,459 | 0.00% | 2,729,550 |
| 2021-05-26 | 2021-05-24 | 55.925 | 49,851 | +1,459 | 0.00% | 2,787,929 |
| 2021-05-21 | 2021-05-18 | 56.405 | 48,392 | -2,189 | 0.00% | 2,729,550 |
| 2021-05-14 | 2021-05-12 | 56.679 | 50,581 | +2,189 | 0.00% | 2,866,887 |
| 2021-05-05 | 2021-05-03 | 55.994 | 48,392 | +3,648 | 0.00% | 2,709,651 |
| 2021-04-28 | 2021-04-26 | 57.433 | 44,744 | +729 | 0.00% | 2,569,783 |
| 2021-04-27 | 2021-04-23 | 57.570 | 44,015 | -912 | 0.00% | 2,533,948 |
| 2021-04-13 | 2021-04-09 | 56.336 | 44,927 | -1,459 | 0.00% | 2,531,028 |
| 2021-04-12 | 2021-04-08 | 55.651 | 46,386 | +1,459 | 0.00% | 2,581,432 |
| 2021-04-09 | 2021-04-07 | 55.925 | 44,927 | -912 | 0.00% | 2,512,553 |
| 2021-04-01 | 2021-03-30 | 55.720 | 45,839 | +365 | 0.00% | 2,554,132 |
| 2021-03-19 | 2021-03-17 | 54.486 | 45,474 | -4,377 | 0.00% | 2,477,696 |
| 2021-03-18 | 2021-03-16 | 56.155 | 49,851 | -730 | 0.00% | 2,799,400 |
| 2021-03-17 | 2021-03-15 | 56.572 | 50,581 | +701 | 0.00% | 2,861,486 |
| 2021-03-16 | 2021-03-12 | 55.460 | 49,880 | -1,159 | 0.00% | 2,766,362 |
| 2021-03-10 | 2021-03-08 | 55.043 | 51,039 | -360 | 0.00% | 2,809,358 |
| 2021-03-09 | 2021-03-05 | 54.279 | 51,399 | +2,158 | 0.00% | 2,789,879 |
| 2021-03-04 | 2021-03-02 | 52.333 | 49,241 | +2,878 | 0.00% | 2,576,924 |
| 2021-02-18 | 2021-02-16 | 51.707 | 46,363 | +360 | 0.00% | 2,397,310 |
| 2021-01-26 | 2021-01-22 | 51.568 | 46,003 | -179,536 | 0.00% | 2,372,301 |
| 2021-01-25 | 2021-01-21 | 52.124 | 225,539 | +179,536 | 0.01% | 11,756,083 |
| 2021-01-14 | 2021-01-12 | 50.804 | 46,003 | +719 | 0.00% | 2,337,132 |
| 2020-12-29 | 2020-12-24 | 50.317 | 45,284 | -719 | 0.00% | 2,278,574 |
| 2020-12-28 | 2020-12-22 | 49.970 | 46,003 | -1,439 | 0.00% | 2,298,766 |
| 2020-12-22 | 2020-12-18 | 51.985 | 47,442 | -720 | 0.00% | 2,466,291 |
| 2020-12-09 | 2020-12-07 | 52.263 | 48,162 | -719 | 0.00% | 2,517,109 |
| 2020-12-08 | 2020-12-04 | 51.429 | 48,881 | +719 | 0.00% | 2,513,920 |
| 2020-12-07 | 2020-12-03 | 52.819 | 48,162 | +720 | 0.00% | 2,543,887 |
| 2020-11-30 | 2020-11-26 | 58.814 | 47,442 | +1,696 | 0.00% | 2,790,247 |
| 2020-11-27 | 2020-11-25 | 59.463 | 45,746 | -6,937 | 0.00% | 2,720,174 |
| 2020-11-26 | 2020-11-24 | 58.309 | 52,683 | +3,468 | 0.00% | 3,071,911 |
| 2020-11-20 | 2020-11-18 | 58.165 | 49,215 | +3,469 | 0.00% | 2,862,599 |
| 2020-11-11 | 2020-11-09 | 53.769 | 45,746 | +1,387 | 0.00% | 2,459,696 |
| 2020-11-10 | 2020-11-06 | 54.561 | 44,359 | +694 | 0.00% | 2,420,289 |
| 2020-09-01 | 2020-08-28 | 58.670 | 43,665 | +1,734 | 0.00% | 2,561,813 |
| 2020-06-24 | 2020-06-22 | 26.555 | 41,931 | -1 | 0.00% | 1,113,493 |
| 2020-06-23 | 2020-06-19 | 26.611 | 41,932 | -52,048 | 0.00% | 1,115,847 |
| 2020-06-22 | 2020-06-18 | 25.584 | 93,980 | +4,325 | 0.00% | 2,404,401 |
| 2020-06-18 | 2020-06-16 | 25.473 | 89,655 | -7,208 | 0.00% | 2,283,798 |
| 2020-06-16 | 2020-06-12 | 25.640 | 96,863 | +4,325 | 0.00% | 2,483,535 |
| 2020-06-15 | 2020-06-11 | 25.251 | 92,538 | +2,883 | 0.00% | 2,336,695 |
| 2020-06-04 | 2020-06-02 | 23.253 | 89,655 | -3,604 | 0.00% | 2,084,774 |
| 2020-05-27 | 2020-05-25 | 22.032 | 93,259 | -25,227 | 0.00% | 2,054,716 |
| 2020-05-26 | 2020-05-22 | 22.227 | 118,486 | +7,208 | 0.00% | 2,633,541 |
| 2020-05-08 | 2020-05-06 | 25.140 | 111,278 | -2,162 | 0.00% | 2,797,551 |
| 2020-05-05 | 2020-04-29 | 25.390 | 113,440 | +2,162 | 0.00% | 2,880,234 |
| 2020-04-28 | 2020-04-24 | 24.252 | 111,278 | -5,766 | 0.00% | 2,698,741 |
| 2020-03-20 | 2020-03-18 | 22.587 | 117,044 | -2,523 | 0.00% | 2,643,711 |
| 2020-03-19 | 2020-03-17 | 23.975 | 119,567 | -10,811 | 0.00% | 2,866,590 |
| 2020-03-18 | 2020-03-16 | 23.483 | 130,378 | -2,113 | 0.00% | 3,061,699 |
| 2020-03-12 | 2020-03-10 | 25.859 | 132,491 | -18,311 | 0.00% | 3,426,068 |
| 2020-03-11 | 2020-03-09 | 25.695 | 150,802 | +2,564 | 0.00% | 3,874,863 |
| 2020-02-26 | 2020-02-24 | 27.033 | 148,238 | +3,662 | 0.00% | 4,007,324 |
| 2020-02-20 | 2020-02-18 | 28.071 | 144,576 | +4,761 | 0.00% | 4,058,345 |
| 2020-02-17 | 2020-02-13 | 28.125 | 139,815 | -4,395 | 0.00% | 3,932,336 |
| 2020-02-10 | 2020-02-06 | 27.743 | 144,210 | -7,324 | 0.00% | 4,000,818 |
| 2020-02-03 | 2020-01-30 | 27.033 | 151,534 | +3,662 | 0.00% | 4,096,425 |
| 2020-01-31 | 2020-01-29 | 27.852 | 147,872 | -733 | 0.00% | 4,118,564 |
| 2020-01-30 | 2020-01-24 | 28.835 | 148,605 | -3,662 | 0.00% | 4,285,061 |
| 2020-01-21 | 2020-01-17 | 30.310 | 152,267 | -18,311 | 0.00% | 4,615,178 |
| 2020-01-16 | 2020-01-14 | 30.037 | 170,578 | -19,043 | 0.00% | 5,123,602 |
| 2020-01-15 | 2020-01-13 | 29.873 | 189,621 | +32,960 | 0.01% | 5,664,524 |
| 2019-12-27 | 2019-12-20 | 28.671 | 156,661 | +732 | 0.00% | 4,491,691 |
| 2019-12-16 | 2019-12-12 | 28.453 | 155,929 | -732 | 0.00% | 4,436,641 |
| 2019-12-04 | 2019-12-02 | 27.743 | 156,661 | +366 | 0.00% | 4,346,246 |
| 2019-11-21 | 2019-11-19 | 28.426 | 156,295 | -5,555 | 0.00% | 4,442,787 |
| 2019-11-20 | 2019-11-18 | 27.898 | 161,850 | +758 | 0.00% | 4,515,335 |
| 2019-11-14 | 2019-11-12 | 29.006 | 161,092 | +759 | 0.00% | 4,672,597 |
| 2019-11-13 | 2019-11-11 | 29.059 | 160,333 | +10,997 | 0.00% | 4,659,037 |
| 2019-11-11 | 2019-11-07 | 30.904 | 149,336 | -3,413 | 0.00% | 4,615,128 |
| 2019-11-08 | 2019-11-06 | 30.641 | 152,749 | -3,792 | 0.00% | 4,680,326 |
| 2019-10-29 | 2019-10-25 | 29.480 | 156,541 | -1,896 | 0.00% | 4,614,892 |
| 2019-10-25 | 2019-10-23 | 28.848 | 158,437 | +3,413 | 0.00% | 4,570,520 |
| 2019-10-14 | 2019-10-10 | 26.474 | 155,024 | +3,792 | 0.00% | 4,104,160 |
| 2019-10-04 | 2019-10-02 | 27.582 | 151,232 | -1,137 | 0.00% | 4,171,258 |
| 2019-10-02 | 2019-09-27 | 26.844 | 152,369 | -20,858 | 0.00% | 4,090,120 |
| 2019-09-27 | 2019-09-25 | 26.369 | 173,227 | +1,137 | 0.00% | 4,567,802 |
| 2019-09-20 | 2019-09-18 | 26.633 | 172,090 | +1,897 | 0.00% | 4,583,198 |
| 2019-09-09 | 2019-09-05 | 27.160 | 170,193 | +3,792 | 0.00% | 4,622,432 |
| 2019-09-06 | 2019-09-04 | 27.951 | 166,401 | -3,792 | 0.00% | 4,651,076 |
| 2019-08-27 | 2019-08-23 | 26.738 | 170,193 | -5,689 | 0.00% | 4,550,628 |
| 2019-08-26 | 2019-08-22 | 26.527 | 175,882 | +3,792 | 0.00% | 4,665,638 |
| 2019-08-19 | 2019-08-15 | 25.842 | 172,090 | +1,897 | 0.00% | 4,447,064 |
| 2019-08-16 | 2019-08-14 | 23.969 | 170,193 | +26,546 | 0.00% | 4,079,409 |
| 2019-08-09 | 2019-08-07 | 25.393 | 143,647 | +1,517 | 0.00% | 3,647,661 |
| 2019-08-02 | 2019-07-31 | 29.269 | 142,130 | +379 | 0.00% | 4,160,068 |
| 2019-07-31 | 2019-07-29 | 29.691 | 141,751 | +3,793 | 0.00% | 4,208,779 |
| 2019-07-30 | 2019-07-26 | 30.799 | 137,958 | +3,792 | 0.00% | 4,248,948 |
| 2019-07-29 | 2019-07-25 | 31.379 | 134,166 | +3,792 | 0.00% | 4,209,990 |
| 2019-07-25 | 2019-07-23 | 32.223 | 130,374 | +1,896 | 0.00% | 4,201,011 |
| 2019-05-28 | 2019-05-24 | 32.012 | 128,478 | -379 | 0.00% | 4,112,814 |
| 2019-05-21 | 2019-05-17 | 32.486 | 128,857 | -1,517 | 0.00% | 4,186,107 |
| 2019-05-15 | 2019-05-10 | 33.119 | 130,374 | +759 | 0.00% | 4,317,897 |
| 2019-05-08 | 2019-05-06 | 33.647 | 129,615 | +4,930 | 0.00% | 4,361,115 |
| 2019-04-26 | 2019-04-24 | 34.543 | 124,685 | +758 | 0.00% | 4,307,023 |
| 2019-04-15 | 2019-04-11 | 35.071 | 123,927 | +3,793 | 0.00% | 4,346,195 |
| 2019-04-11 | 2019-04-09 | 35.862 | 120,134 | -21 | 0.00% | 4,308,206 |
| 2019-04-08 | 2019-04-03 | 36.600 | 120,155 | -15,170 | 0.00% | 4,397,673 |
| 2019-04-04 | 2019-04-02 | 36.495 | 135,325 | -5,309 | 0.00% | 4,938,622 |
| 2019-04-03 | 2019-04-01 | 36.125 | 140,634 | -9,481 | 0.00% | 5,080,454 |
| 2019-04-02 | 2019-03-29 | 34.332 | 150,115 | -3,792 | 0.00% | 5,153,790 |
| 2019-03-22 | 2019-03-20 | 33.488 | 153,907 | -3,034 | 0.00% | 5,154,111 |
| 2019-03-20 | 2019-03-18 | 33.752 | 156,941 | -9,860 | 0.00% | 5,297,098 |
| 2019-03-19 | 2019-03-15 | 33.225 | 166,801 | +3,792 | 0.00% | 5,541,928 |
| 2019-03-18 | 2019-03-14 | 32.964 | 163,009 | +13,527 | 0.00% | 5,373,428 |
| 2019-03-06 | 2019-03-04 | 32.755 | 149,482 | +1,534 | 0.00% | 4,896,337 |
| 2019-03-05 | 2019-03-01 | 32.755 | 147,948 | +5,368 | 0.00% | 4,846,090 |
| 2019-03-01 | 2019-02-27 | 33.016 | 142,580 | +3,834 | 0.00% | 4,707,443 |
| 2019-02-27 | 2019-02-25 | 34.216 | 138,746 | -1,150 | 0.00% | 4,747,304 |
| 2019-02-26 | 2019-02-22 | 34.737 | 139,896 | -767 | 0.00% | 4,859,620 |
| 2019-02-25 | 2019-02-21 | 34.529 | 140,663 | -383 | 0.00% | 4,856,916 |
| 2019-02-15 | 2019-02-13 | 33.068 | 141,046 | -13,421 | 0.00% | 4,664,153 |
| 2019-02-14 | 2019-02-12 | 32.547 | 154,467 | -1,917 | 0.00% | 5,027,396 |
| 2019-02-11 | 2019-02-04 | 32.182 | 156,384 | +21,090 | 0.00% | 5,032,691 |
| 2019-02-08 | 2019-01-31 | 32.077 | 135,294 | -3,835 | 0.00% | 4,339,867 |
| 2019-01-29 | 2019-01-25 | 30.930 | 139,129 | +767 | 0.00% | 4,303,236 |
| 2019-01-10 | 2019-01-08 | 29.156 | 138,362 | -1,917 | 0.00% | 4,034,144 |
| 2018-12-14 | 2018-12-12 | 27.800 | 140,279 | -1,151 | 0.00% | 3,899,803 |
| 2018-12-11 | 2018-12-07 | 27.905 | 141,430 | -1,533 | 0.00% | 3,946,554 |
| 2018-12-10 | 2018-12-06 | 27.644 | 142,963 | +3,834 | 0.00% | 3,952,049 |
| 2018-12-05 | 2018-12-03 | 28.113 | 139,129 | -3,834 | 0.00% | 3,911,373 |
| 2018-11-22 | 2018-11-20 | 26.811 | 142,963 | -4,720 | 0.00% | 3,832,980 |
| 2018-11-20 | 2018-11-16 | 26.761 | 147,683 | +3,961 | 0.00% | 3,952,071 |
| 2018-10-22 | 2018-10-18 | 25.221 | 143,722 | -792 | 0.00% | 3,624,742 |
| 2018-09-26 | 2018-09-21 | 27.669 | 144,514 | -792 | 0.00% | 3,998,608 |
| 2018-09-20 | 2018-09-18 | 26.003 | 145,306 | -396 | 0.00% | 3,778,410 |
| 2018-09-18 | 2018-09-14 | 25.650 | 145,702 | +2,555 | 0.00% | 3,737,211 |
| 2018-09-11 | 2018-09-07 | 25.195 | 143,147 | -1,189 | 0.00% | 3,606,626 |
| 2018-09-10 | 2018-09-06 | 25.347 | 144,336 | +1,189 | 0.00% | 3,658,447 |
| 2018-08-29 | 2018-08-27 | 26.710 | 143,147 | +1,188 | 0.00% | 3,823,458 |
| 2018-08-22 | 2018-08-20 | 26.559 | 141,959 | +1,188 | 0.00% | 3,770,223 |
| 2018-08-09 | 2018-08-07 | 27.720 | 140,771 | -396 | 0.00% | 3,902,149 |
| 2018-06-20 | 2018-06-15 | 29.538 | 141,167 | +3,961 | 0.00% | 4,169,725 |
| 2018-06-12 | 2018-06-08 | 30.547 | 137,206 | +3,961 | 0.00% | 4,191,282 |
| 2018-06-11 | 2018-06-07 | 31.355 | 133,245 | -11,883 | 0.00% | 4,177,927 |
| 2018-06-06 | 2018-06-04 | 30.951 | 145,128 | -3,961 | 0.00% | 4,491,900 |
| 2018-05-31 | 2018-05-29 | 30.244 | 149,089 | +1,283 | 0.00% | 4,509,109 |
| 2018-05-25 | 2018-05-23 | 30.093 | 147,806 | +3,961 | 0.00% | 4,447,917 |
| 2018-05-23 | 2018-05-18 | 30.446 | 143,845 | +1,188 | 0.00% | 4,379,560 |
| 2018-05-15 | 2018-05-11 | 29.336 | 142,657 | -3,961 | 0.00% | 4,184,924 |
| 2018-05-07 | 2018-05-03 | 28.477 | 146,618 | +3,961 | 0.00% | 4,175,272 |
| 2018-03-20 | 2018-03-16 | 29.992 | 142,657 | +3,961 | 0.00% | 4,278,563 |
| 2018-03-16 | 2018-03-14 | 30.445 | 138,696 | -1,615 | 0.00% | 4,222,630 |
| 2018-03-15 | 2018-03-13 | 30.395 | 140,311 | -4,007 | 0.00% | 4,264,796 |
| 2018-02-07 | 2018-02-05 | 30.046 | 144,318 | +4,007 | 0.00% | 4,336,169 |
| 2018-02-06 | 2018-02-02 | 30.844 | 140,311 | -10,272 | 0.00% | 4,327,823 |
| 2018-01-31 | 2018-01-29 | 31.743 | 150,583 | -8,014 | 0.00% | 4,779,938 |
| 2018-01-09 | 2018-01-05 | 30.944 | 158,597 | +4,007 | 0.00% | 4,907,676 |
| 2018-01-03 | 2017-12-29 | 29.297 | 154,590 | -4,007 | 0.00% | 4,529,067 |
| 2018-01-02 | 2017-12-28 | 29.098 | 158,597 | -1,202 | 0.00% | 4,614,799 |
| 2017-12-29 | 2017-12-27 | 28.648 | 159,799 | +1,759 | 0.00% | 4,577,994 |
| 2017-12-15 | 2017-12-13 | 28.050 | 158,040 | -4,007 | 0.00% | 4,432,947 |
| 2017-12-14 | 2017-12-12 | 27.750 | 162,047 | -5,611 | 0.00% | 4,496,815 |
| 2017-12-08 | 2017-12-06 | 27.451 | 167,658 | +4,008 | 0.00% | 4,602,314 |
| 2017-11-23 | 2017-11-21 | 28.277 | 163,650 | -4,750 | 0.00% | 4,627,521 |
| 2017-11-22 | 2017-11-20 | 27.792 | 168,400 | -1,237 | 0.00% | 4,680,158 |
| 2017-11-21 | 2017-11-17 | 27.646 | 169,637 | -3,711 | 0.00% | 4,689,854 |
| 2017-11-20 | 2017-11-16 | 27.840 | 173,348 | -1,650 | 0.00% | 4,826,081 |
| 2017-11-17 | 2017-11-15 | 27.937 | 174,998 | -75 | 0.00% | 4,888,993 |
| 2017-10-30 | 2017-10-26 | 28.422 | 175,073 | +4,948 | 0.00% | 4,976,003 |
| 2017-10-27 | 2017-10-25 | 28.422 | 170,125 | +1,238 | 0.00% | 4,835,369 |
| 2017-10-26 | 2017-10-24 | 28.568 | 168,887 | +4,948 | 0.00% | 4,824,756 |
| 2017-10-19 | 2017-10-17 | 30.266 | 163,939 | -4,124 | 0.00% | 4,961,703 |
| 2017-10-13 | 2017-10-11 | 28.907 | 168,063 | +2,062 | 0.00% | 4,858,276 |
| 2017-10-12 | 2017-10-10 | 29.198 | 166,001 | -7,010 | 0.00% | 4,846,978 |
| 2017-10-11 | 2017-10-09 | 27.792 | 173,011 | -23,293 | 0.00% | 4,808,307 |
| 2017-10-09 | 2017-10-04 | 27.792 | 196,304 | +4,124 | 0.00% | 5,455,664 |
| 2017-10-06 | 2017-10-03 | 27.743 | 192,180 | -49,482 | 0.00% | 5,331,729 |
| 2017-10-03 | 2017-09-28 | 27.161 | 241,662 | -4,124 | 0.01% | 6,563,874 |
| 2017-09-29 | 2017-09-27 | 27.113 | 245,786 | -24,741 | 0.01% | 6,663,966 |
| 2017-09-26 | 2017-09-22 | 27.210 | 270,527 | -4,948 | 0.01% | 7,361,009 |
| 2017-09-25 | 2017-09-21 | 26.773 | 275,475 | +8,247 | 0.01% | 7,375,392 |
| 2017-09-20 | 2017-09-18 | 27.792 | 267,228 | -1,237 | 0.01% | 7,426,778 |
| 2017-09-19 | 2017-09-15 | 27.161 | 268,465 | -8,247 | 0.01% | 7,291,881 |
| 2017-09-14 | 2017-09-12 | 27.404 | 276,712 | -8,247 | 0.01% | 7,582,987 |
| 2017-09-13 | 2017-09-11 | 27.549 | 284,959 | -4,124 | 0.01% | 7,850,450 |
| 2017-09-12 | 2017-09-08 | 27.210 | 289,083 | +2,062 | 0.01% | 7,865,915 |
| 2017-08-14 | 2017-08-10 | 25.270 | 287,021 | +4,124 | 0.01% | 7,252,959 |
| 2017-07-31 | 2017-07-27 | 25.415 | 282,897 | +899 | 0.01% | 7,189,910 |
| 2017-07-28 | 2017-07-26 | 24.882 | 281,998 | -549 | 0.01% | 7,016,608 |
| 2017-06-20 | 2017-06-16 | 25.027 | 282,547 | -2,062 | 0.01% | 7,071,381 |
| 2017-06-09 | 2017-06-07 | 26.143 | 284,609 | +12,370 | 0.01% | 7,440,485 |
| 2017-06-08 | 2017-06-06 | 26.143 | 272,239 | -824 | 0.01% | 7,117,098 |
| 2017-06-06 | 2017-06-02 | 24.227 | 273,063 | -825 | 0.01% | 6,615,493 |
| 2017-05-19 | 2017-05-17 | 23.887 | 273,888 | +3,077 | 0.01% | 6,542,490 |
| 2017-05-12 | 2017-05-10 | 23.499 | 270,811 | -2,061 | 0.01% | 6,363,909 |
| 2017-04-26 | 2017-04-24 | 23.184 | 272,872 | +824 | 0.01% | 6,326,314 |
| 2017-04-24 | 2017-04-20 | 23.572 | 272,048 | +2,062 | 0.01% | 6,412,770 |
| 2017-04-19 | 2017-04-13 | 24.106 | 269,986 | -825 | 0.01% | 6,508,209 |
| 2017-04-18 | 2017-04-12 | 23.669 | 270,811 | -2,061 | 0.01% | 6,409,881 |
| 2017-04-12 | 2017-04-10 | 23.645 | 272,872 | -2,062 | 0.01% | 6,452,046 |
| 2017-04-11 | 2017-04-07 | 23.499 | 274,934 | +2,474 | 0.01% | 6,460,797 |
| 2017-03-28 | 2017-03-24 | 23.693 | 272,460 | +1,649 | 0.01% | 6,455,519 |
| 2017-03-10 | 2017-03-08 | 24.124 | 270,811 | -3,603 | 0.01% | 6,533,111 |
| 2017-03-03 | 2017-03-01 | 24.411 | 274,414 | -5,578 | 0.01% | 6,698,841 |
| 2017-02-28 | 2017-02-24 | 24.364 | 279,992 | -835 | 0.01% | 6,821,606 |
| 2017-02-27 | 2017-02-23 | 24.172 | 280,827 | -418 | 0.01% | 6,788,182 |
| 2017-02-23 | 2017-02-21 | 22.616 | 281,245 | -12,535 | 0.01% | 6,360,772 |
| 2017-02-03 | 2017-02-01 | 21.659 | 293,780 | -4,179 | 0.01% | 6,363,031 |
| 2017-01-13 | 2017-01-11 | 21.396 | 297,959 | -8,356 | 0.01% | 6,375,104 |
| 2017-01-12 | 2017-01-10 | 20.798 | 306,315 | -4,179 | 0.01% | 6,370,614 |
| 2016-12-30 | 2016-12-28 | 19.529 | 310,494 | +9,055 | 0.01% | 6,063,684 |
| 2016-12-22 | 2016-12-20 | 19.745 | 301,439 | -15,878 | 0.01% | 5,951,776 |
| 2016-12-20 | 2016-12-16 | 19.864 | 317,317 | -5,014 | 0.01% | 6,303,252 |
| 2016-12-16 | 2016-12-14 | 20.510 | 322,331 | -5,014 | 0.01% | 6,611,136 |
| 2016-12-14 | 2016-12-12 | 20.726 | 327,345 | +2,507 | 0.01% | 6,784,484 |
| 2016-12-13 | 2016-12-09 | 21.013 | 324,838 | +3,343 | 0.01% | 6,825,816 |
| 2016-12-12 | 2016-12-08 | 20.845 | 321,495 | -2,507 | 0.01% | 6,701,710 |
| 2016-12-09 | 2016-12-07 | 20.750 | 324,002 | +4,178 | 0.01% | 6,722,952 |
| 2016-12-01 | 2016-11-29 | 20.486 | 319,824 | -4,178 | 0.01% | 6,552,063 |
| 2016-11-28 | 2016-11-24 | 20.367 | 324,002 | +4,178 | 0.01% | 6,598,884 |
| 2016-11-24 | 2016-11-22 | 20.513 | 319,824 | -11,529 | 0.01% | 6,560,516 |
| 2016-11-14 | 2016-11-10 | 20.675 | 331,353 | -4,329 | 0.01% | 6,850,589 |
| 2016-11-11 | 2016-11-09 | 20.374 | 335,682 | +433 | 0.01% | 6,839,284 |
| 2016-11-10 | 2016-11-08 | 20.536 | 335,249 | +4,329 | 0.01% | 6,884,672 |
| 2016-11-09 | 2016-11-07 | 20.490 | 330,920 | +17,316 | 0.01% | 6,780,483 |
| 2016-10-28 | 2016-10-26 | 22.523 | 313,604 | +4,329 | 0.01% | 7,063,178 |
| 2016-10-26 | 2016-10-24 | 22.846 | 309,275 | -4,329 | 0.01% | 7,065,698 |
| 2016-10-24 | 2016-10-19 | 22.315 | 313,604 | +4,329 | 0.01% | 6,997,980 |
| 2016-10-20 | 2016-10-18 | 22.569 | 309,275 | -4,329 | 0.01% | 6,979,967 |
| 2016-10-13 | 2016-10-11 | 22.592 | 313,604 | +5,195 | 0.01% | 7,084,911 |
| 2016-09-30 | 2016-09-28 | 23.701 | 308,409 | -1,732 | 0.01% | 7,309,512 |
| 2016-09-26 | 2016-09-22 | 23.839 | 310,141 | -868 | 0.01% | 7,393,547 |
| 2016-09-15 | 2016-09-13 | 22.938 | 311,009 | -17,316 | 0.01% | 7,134,050 |
| 2016-09-13 | 2016-09-09 | 23.886 | 328,325 | +1,732 | 0.01% | 7,842,210 |
| 2016-09-07 | 2016-09-05 | 23.193 | 326,593 | -4,329 | 0.01% | 7,574,510 |
| 2016-08-26 | 2016-08-24 | 22.523 | 330,922 | +4,329 | 0.01% | 7,453,225 |
| 2016-08-25 | 2016-08-23 | 22.869 | 326,593 | -1,732 | 0.01% | 7,468,890 |
| 2016-08-24 | 2016-08-22 | 22.569 | 328,325 | +1,732 | 0.01% | 7,409,902 |
| 2016-08-23 | 2016-08-19 | 22.546 | 326,593 | -4,329 | 0.01% | 7,363,269 |
| 2016-08-22 | 2016-08-18 | 22.153 | 330,922 | -4,329 | 0.01% | 7,330,916 |
| 2016-08-19 | 2016-08-17 | 21.437 | 335,251 | -2,165 | 0.01% | 7,186,742 |
| 2016-08-16 | 2016-08-12 | 21.599 | 337,416 | -2,164 | 0.01% | 7,287,713 |
| 2016-08-10 | 2016-08-08 | 21.622 | 339,580 | -4,329 | 0.01% | 7,342,297 |
| 2016-08-09 | 2016-08-05 | 21.067 | 343,909 | -4,329 | 0.01% | 7,245,233 |
| 2016-08-05 | 2016-08-03 | 20.374 | 348,238 | +4,329 | 0.01% | 7,095,103 |
| 2016-08-01 | 2016-07-28 | 20.952 | 343,909 | -4,329 | 0.01% | 7,205,511 |
| 2016-07-29 | 2016-07-27 | 20.628 | 348,238 | -4,329 | 0.01% | 7,183,591 |
| 2016-07-25 | 2016-07-21 | 20.490 | 352,567 | +3,463 | 0.01% | 7,224,025 |
| 2016-07-22 | 2016-07-20 | 20.143 | 349,104 | +1,732 | 0.01% | 7,032,104 |
| 2016-07-21 | 2016-07-19 | 19.751 | 347,372 | +1,731 | 0.01% | 6,860,802 |
| 2016-07-20 | 2016-07-18 | 19.727 | 345,641 | -2,597 | 0.01% | 6,818,630 |
| 2016-07-19 | 2016-07-15 | 19.289 | 348,238 | -4,329 | 0.01% | 6,717,019 |
| 2016-07-14 | 2016-07-12 | 18.711 | 352,567 | -4,329 | 0.01% | 6,596,911 |
| 2016-07-11 | 2016-07-07 | 18.272 | 356,896 | -4,329 | 0.01% | 6,521,269 |
| 2016-07-08 | 2016-07-06 | 17.972 | 361,225 | +4,329 | 0.01% | 6,491,893 |
| 2016-07-05 | 2016-06-30 | 18.134 | 356,896 | -5,628 | 0.01% | 6,471,803 |
| 2016-07-04 | 2016-06-29 | 17.695 | 362,524 | -1,731 | 0.01% | 6,414,747 |
| 2016-06-15 | 2016-06-13 | 17.071 | 364,255 | +865 | 0.01% | 6,218,189 |
| 2016-05-27 | 2016-05-25 | 16.655 | 363,390 | -12,987 | 0.01% | 6,052,325 |
| 2016-05-23 | 2016-05-19 | 16.193 | 376,377 | +12,987 | 0.01% | 6,094,738 |
| 2016-05-20 | 2016-05-18 | 16.286 | 363,390 | +4,973 | 0.01% | 5,918,015 |
| 2016-04-22 | 2016-04-20 | 18.272 | 358,417 | -1,732 | 0.01% | 6,549,061 |
| 2016-03-11 | 2016-03-09 | 16.335 | 360,149 | -6,557 | 0.01% | 5,882,914 |
| 2016-03-09 | 2016-03-07 | 16.357 | 366,706 | +17,631 | 0.01% | 5,998,340 |
| 2016-01-15 | 2016-01-13 | 15.881 | 349,075 | +13,224 | 0.01% | 5,543,634 |
| 2015-12-29 | 2015-12-24 | 17.265 | 335,851 | +10,168 | 0.01% | 5,798,412 |
| 2015-12-11 | 2015-12-09 | 17.514 | 325,683 | +8,816 | 0.01% | 5,704,140 |
| 2015-12-10 | 2015-12-08 | 17.855 | 316,867 | -8,375 | 0.01% | 5,657,565 |
| 2015-11-26 | 2015-11-24 | 17.809 | 325,242 | +4,408 | 0.01% | 5,792,340 |
| 2015-11-20 | 2015-11-18 | 17.663 | 320,834 | -12,138 | 0.01% | 5,666,865 |
| 2015-10-19 | 2015-10-15 | 18.100 | 332,972 | -2,287 | 0.01% | 6,026,833 |
| 2015-10-13 | 2015-10-09 | 17.313 | 335,259 | -4,575 | 0.01% | 5,804,392 |
| 2015-10-05 | 2015-09-30 | 16.395 | 339,834 | -4,574 | 0.01% | 5,571,591 |
| 2015-10-02 | 2015-09-29 | 16.373 | 344,408 | +4,574 | 0.01% | 5,639,053 |
| 2015-09-25 | 2015-09-23 | 16.942 | 339,834 | +4,575 | 0.01% | 5,757,311 |
| 2015-09-24 | 2015-09-22 | 17.707 | 335,259 | -4,575 | 0.01% | 5,936,310 |
| 2015-09-22 | 2015-09-18 | 17.401 | 339,834 | -3,659 | 0.01% | 5,913,315 |
| 2015-09-16 | 2015-09-14 | 17.313 | 343,493 | -4,575 | 0.01% | 5,946,949 |
| 2015-09-15 | 2015-09-11 | 17.182 | 348,068 | +3,660 | 0.01% | 5,980,504 |
| 2015-09-14 | 2015-09-10 | 17.116 | 344,408 | +4,574 | 0.01% | 5,895,031 |
| 2015-09-11 | 2015-09-09 | 17.488 | 339,834 | -4,574 | 0.01% | 5,943,030 |
| 2015-09-10 | 2015-09-08 | 16.832 | 344,408 | -11,437 | 0.01% | 5,797,157 |
| 2015-09-08 | 2015-09-04 | 16.417 | 355,845 | +4,575 | 0.01% | 5,841,871 |
| 2015-09-07 | 2015-09-02 | 16.789 | 351,270 | +6,862 | 0.01% | 5,897,302 |
| 2015-09-04 | 2015-09-01 | 17.051 | 344,408 | -9,149 | 0.01% | 5,872,445 |
| 2015-08-27 | 2015-08-25 | 16.832 | 353,557 | -91,491 | 0.01% | 5,951,155 |
| 2015-08-26 | 2015-08-24 | 17.007 | 445,048 | +2,287 | 0.01% | 7,568,984 |
| 2015-08-13 | 2015-08-11 | 19.915 | 442,761 | +4,574 | 0.01% | 8,817,366 |
| 2015-07-08 | 2015-07-06 | 21.248 | 438,187 | -13,723 | 0.01% | 9,310,583 |
| 2015-07-07 | 2015-07-03 | 21.794 | 451,910 | -22,873 | 0.01% | 9,849,138 |
| 2015-06-19 | 2015-06-17 | 22.385 | 474,783 | -1,372 | 0.01% | 10,627,870 |
| 2015-06-15 | 2015-06-11 | 22.254 | 476,155 | -13,724 | 0.01% | 10,596,129 |
| 2015-06-10 | 2015-06-08 | 22.691 | 489,879 | -1,372 | 0.01% | 11,115,712 |
| 2015-06-03 | 2015-06-01 | 22.953 | 491,251 | -4,575 | 0.01% | 11,275,709 |
| 2015-06-02 | 2015-05-29 | 22.603 | 495,826 | +4,575 | 0.01% | 11,207,299 |
| 2015-06-01 | 2015-05-28 | 22.691 | 491,251 | +4,574 | 0.01% | 11,146,844 |
| 2015-05-28 | 2015-05-26 | 23.347 | 486,677 | -4,574 | 0.01% | 11,362,220 |
| 2015-05-26 | 2015-05-21 | 22.691 | 491,251 | +4,574 | 0.01% | 11,146,844 |
| 2015-05-22 | 2015-05-20 | 23.040 | 486,677 | +4,949 | 0.01% | 11,213,277 |
| 2015-05-19 | 2015-05-15 | 23.390 | 481,728 | -4,575 | 0.01% | 11,267,739 |
| 2015-05-12 | 2015-05-08 | 23.478 | 486,303 | -4,574 | 0.01% | 11,417,272 |
| 2015-05-06 | 2015-05-04 | 23.696 | 490,877 | -12,352 | 0.01% | 11,631,965 |
| 2015-05-05 | 2015-04-30 | 22.516 | 503,229 | +13,724 | 0.01% | 11,330,629 |
| 2015-05-04 | 2015-04-29 | 22.035 | 489,505 | -2,745 | 0.01% | 10,786,208 |
| 2015-04-30 | 2015-04-28 | 21.488 | 492,250 | -13,723 | 0.01% | 10,577,679 |
| 2015-04-27 | 2015-04-23 | 20.833 | 505,973 | +27,447 | 0.01% | 10,540,746 |
| 2015-04-22 | 2015-04-20 | 20.789 | 478,526 | +1,372 | 0.01% | 9,948,032 |
| 2015-04-14 | 2015-04-10 | 20.986 | 477,154 | -9,149 | 0.01% | 10,013,385 |
| 2015-04-13 | 2015-04-09 | 20.745 | 486,303 | +9,149 | 0.01% | 10,088,446 |
| 2015-03-27 | 2015-03-25 | 19.390 | 477,154 | -4,574 | 0.01% | 9,251,951 |
| 2015-03-26 | 2015-03-24 | 19.040 | 481,728 | +4,574 | 0.01% | 9,172,150 |
| 2015-03-24 | 2015-03-20 | 19.368 | 477,154 | -2,287 | 0.01% | 9,241,520 |
| 2015-03-18 | 2015-03-16 | 19.083 | 479,441 | -6,605 | 0.01% | 9,149,282 |
| 2015-03-12 | 2015-03-10 | 19.191 | 486,046 | +4,637 | 0.01% | 9,327,730 |
| 2015-03-05 | 2015-03-03 | 19.752 | 481,409 | -2,318 | 0.01% | 9,508,637 |
| 2015-03-03 | 2015-02-27 | 19.730 | 483,727 | -11,594 | 0.01% | 9,543,991 |
| 2015-02-25 | 2015-02-23 | 19.967 | 495,321 | -13,913 | 0.01% | 9,890,228 |
| 2015-02-10 | 2015-02-06 | 20.140 | 509,234 | -10,203 | 0.01% | 10,255,878 |
| 2015-02-06 | 2015-02-04 | 20.161 | 519,437 | -1,855 | 0.01% | 10,472,565 |
| 2015-02-05 | 2015-02-03 | 20.183 | 521,292 | -16,372 | 0.01% | 10,521,205 |
| 2015-02-03 | 2015-01-30 | 19.967 | 537,664 | +4,637 | 0.01% | 10,735,704 |
| 2015-01-21 | 2015-01-19 | 19.169 | 533,027 | +11,594 | 0.01% | 10,217,851 |
| 2015-01-08 | 2015-01-06 | 19.191 | 521,433 | -2,319 | 0.01% | 10,006,843 |
| 2015-01-07 | 2015-01-05 | 19.213 | 523,752 | +2,319 | 0.01% | 10,062,641 |
| 2015-01-05 | 2014-12-31 | 19.234 | 521,433 | -1,855 | 0.01% | 10,029,331 |
| 2014-12-30 | 2014-12-24 | 19.040 | 523,288 | +16,717 | 0.01% | 9,963,457 |
| 2014-12-22 | 2014-12-18 | 18.889 | 506,571 | -1,855 | 0.01% | 9,568,701 |
| 2014-12-19 | 2014-12-17 | 18.738 | 508,426 | +464 | 0.01% | 9,526,999 |
| 2014-12-18 | 2014-12-16 | 18.932 | 507,962 | -3,711 | 0.01% | 9,616,883 |
| 2014-12-11 | 2014-12-09 | 19.407 | 511,673 | +42,666 | 0.01% | 9,929,871 |
| 2014-12-09 | 2014-12-05 | 19.622 | 469,007 | +5,565 | 0.01% | 9,202,997 |
| 2014-12-05 | 2014-12-03 | 19.687 | 463,442 | +1,855 | 0.01% | 9,123,779 |
| 2014-11-21 | 2014-11-19 | 19.841 | 461,587 | -14,970 | 0.01% | 9,158,495 |
| 2014-11-13 | 2014-11-11 | 19.800 | 476,557 | +9,576 | 0.01% | 9,435,613 |
| 2014-11-06 | 2014-11-04 | 20.217 | 466,981 | +2,394 | 0.01% | 9,441,076 |
| 2014-10-27 | 2014-10-23 | 19.841 | 464,587 | -2,394 | 0.01% | 9,218,019 |
| 2014-10-21 | 2014-10-17 | 19.632 | 466,981 | -2,394 | 0.01% | 9,167,987 |
| 2014-10-17 | 2014-10-15 | 19.904 | 469,375 | +2,394 | 0.01% | 9,342,429 |
| 2014-10-09 | 2014-10-07 | 19.340 | 466,981 | +2,394 | 0.01% | 9,031,443 |
| 2014-10-08 | 2014-10-06 | 19.089 | 464,587 | -2,394 | 0.01% | 8,868,705 |
| 2014-10-06 | 2014-09-30 | 18.881 | 466,981 | +16,758 | 0.01% | 8,816,873 |
| 2014-09-30 | 2014-09-26 | 20.113 | 450,223 | -2,394 | 0.01% | 9,055,260 |
| 2014-09-26 | 2014-09-24 | 20.280 | 452,617 | +9,576 | 0.01% | 9,179,035 |
| 2014-09-25 | 2014-09-23 | 20.405 | 443,041 | -2,394 | 0.01% | 9,040,354 |
| 2014-09-19 | 2014-09-17 | 20.865 | 445,435 | -958 | 0.01% | 9,293,874 |
| 2014-09-17 | 2014-09-15 | 20.865 | 446,393 | -957 | 0.01% | 9,313,862 |
| 2014-09-16 | 2014-09-12 | 21.178 | 447,350 | -4,788 | 0.01% | 9,473,977 |
| 2014-09-15 | 2014-09-11 | 21.387 | 452,138 | -23,940 | 0.01% | 9,669,809 |
| 2014-09-12 | 2014-09-10 | 21.262 | 476,078 | +52,668 | 0.01% | 10,122,151 |
| 2014-09-11 | 2014-09-08 | 21.637 | 423,410 | +5,745 | 0.01% | 9,161,526 |
| 2014-09-10 | 2014-09-05 | 21.554 | 417,665 | -4,788 | 0.01% | 9,002,326 |
| 2014-09-08 | 2014-09-04 | 21.094 | 422,453 | -4,788 | 0.01% | 8,911,416 |
| 2014-09-05 | 2014-09-03 | 21.136 | 427,241 | +12,449 | 0.01% | 9,030,262 |
| 2014-09-01 | 2014-08-28 | 20.447 | 414,792 | +4,788 | 0.01% | 8,481,253 |
| 2014-08-26 | 2014-08-22 | 20.593 | 410,004 | +2,394 | 0.01% | 8,443,295 |
| 2014-08-22 | 2014-08-20 | 20.656 | 407,610 | -4,788 | 0.01% | 8,419,534 |
| 2014-08-15 | 2014-08-13 | 20.259 | 412,398 | +2,394 | 0.01% | 8,354,784 |
| 2014-08-12 | 2014-08-08 | 19.820 | 410,004 | -3,352 | 0.01% | 8,126,457 |
| 2014-08-08 | 2014-08-06 | 20.071 | 413,356 | +14,364 | 0.01% | 8,296,493 |
| 2014-08-01 | 2014-07-30 | 20.259 | 398,992 | -9,576 | 0.01% | 8,083,191 |
| 2014-07-29 | 2014-07-25 | 19.382 | 408,568 | +1,437 | 0.01% | 7,918,798 |
| 2014-07-25 | 2014-07-23 | 19.298 | 407,131 | -958 | 0.01% | 7,856,934 |
| 2014-07-18 | 2014-07-16 | 19.069 | 408,089 | -4,788 | 0.01% | 7,781,666 |
| 2014-07-15 | 2014-07-11 | 18.943 | 412,877 | -2,873 | 0.01% | 7,821,227 |
| 2014-07-14 | 2014-07-10 | 18.881 | 415,750 | -4,788 | 0.01% | 7,849,602 |
| 2014-07-11 | 2014-07-09 | 18.672 | 420,538 | -14,364 | 0.01% | 7,852,170 |
| 2014-07-10 | 2014-07-08 | 18.901 | 434,902 | +4,788 | 0.01% | 8,220,286 |
| 2014-07-09 | 2014-07-07 | 19.048 | 430,114 | +2,394 | 0.01% | 8,192,668 |
| 2014-07-07 | 2014-07-03 | 19.131 | 427,720 | +2,394 | 0.01% | 8,182,801 |
| 2014-07-04 | 2014-07-02 | 18.922 | 425,326 | +2,394 | 0.01% | 8,048,169 |
| 2014-06-25 | 2014-06-23 | 18.442 | 422,932 | +1,916 | 0.01% | 7,799,705 |
| 2014-06-24 | 2014-06-20 | 18.922 | 421,016 | +4,788 | 0.01% | 7,966,613 |
| 2014-06-23 | 2014-06-19 | 19.006 | 416,228 | +957 | 0.01% | 7,910,786 |
| 2014-06-19 | 2014-06-17 | 18.379 | 415,271 | -7,022 | 0.01% | 7,632,402 |
| 2014-06-16 | 2014-06-12 | 18.630 | 422,293 | -2,394 | 0.01% | 7,867,299 |
| 2014-06-13 | 2014-06-11 | 18.609 | 424,687 | +2,394 | 0.01% | 7,903,030 |
| 2014-06-11 | 2014-06-09 | 18.797 | 422,293 | -4,788 | 0.01% | 7,937,858 |
| 2014-06-10 | 2014-06-06 | 18.755 | 427,081 | +2,394 | 0.01% | 8,010,019 |
| 2014-06-05 | 2014-06-03 | 18.755 | 424,687 | -6,384 | 0.01% | 7,965,118 |
| 2014-05-30 | 2014-05-28 | 18.254 | 431,071 | +2,394 | 0.01% | 7,868,776 |
| 2014-05-28 | 2014-05-26 | 18.275 | 428,677 | +2,394 | 0.01% | 7,834,029 |
| 2014-05-26 | 2014-05-22 | 18.066 | 426,283 | +4,788 | 0.01% | 7,701,247 |
| 2014-05-23 | 2014-05-21 | 18.003 | 421,495 | +3,519 | 0.01% | 7,588,337 |
| 2014-05-19 | 2014-05-15 | 17.941 | 417,976 | +2,394 | 0.01% | 7,498,794 |
| 2014-05-14 | 2014-05-12 | 17.001 | 415,582 | -2,394 | 0.01% | 7,065,259 |
| 2014-05-12 | 2014-05-08 | 16.353 | 417,976 | +2,394 | 0.01% | 6,835,339 |
| 2014-04-30 | 2014-04-28 | 16.917 | 415,582 | -2,394 | 0.01% | 7,030,540 |
| 2014-04-29 | 2014-04-25 | 16.625 | 417,976 | +98,034 | 0.01% | 6,948,825 |
| 2014-04-25 | 2014-04-23 | 17.084 | 319,942 | -9,575 | 0.01% | 5,466,024 |
| 2014-04-16 | 2014-04-14 | 17.252 | 329,517 | +2,872 | 0.01% | 5,684,664 |
| 2014-04-08 | 2014-04-04 | 16.980 | 326,645 | -4,788 | 0.01% | 5,546,430 |
| 2014-04-03 | 2014-04-01 | 16.583 | 331,433 | -4,309 | 0.01% | 5,496,208 |
| 2014-04-01 | 2014-03-28 | 15.706 | 335,742 | -6,224 | 0.01% | 5,273,154 |
| 2014-03-31 | 2014-03-27 | 15.497 | 341,966 | -7,182 | 0.01% | 5,299,486 |
| 2014-03-28 | 2014-03-26 | 15.372 | 349,148 | +18,194 | 0.01% | 5,367,034 |
| 2014-03-26 | 2014-03-24 | 15.886 | 330,954 | -20,617 | 0.01% | 5,257,518 |
| 2014-03-21 | 2014-03-19 | 15.748 | 351,571 | +509 | 0.01% | 5,536,653 |
| 2014-03-20 | 2014-03-18 | 15.670 | 351,062 | +5,086 | 0.01% | 5,501,029 |
| 2014-03-19 | 2014-03-17 | 15.355 | 345,976 | +4,578 | 0.01% | 5,312,498 |
| 2014-03-18 | 2014-03-14 | 16.260 | 341,398 | -5,086 | 0.01% | 5,550,962 |
| 2014-03-14 | 2014-03-12 | 18.914 | 346,484 | -4,322 | 0.01% | 6,553,300 |
| 2014-02-27 | 2014-02-25 | 18.778 | 350,806 | -3,605 | 0.01% | 6,587,360 |
| 2014-02-11 | 2014-02-07 | 18.389 | 354,411 | +5,149 | 0.01% | 6,517,410 |
| 2014-01-28 | 2014-01-24 | 19.652 | 349,262 | -515 | 0.01% | 6,863,565 |
| 2014-01-24 | 2014-01-22 | 20.195 | 349,777 | -5,149 | 0.01% | 7,063,866 |
| 2014-01-17 | 2014-01-15 | 19.923 | 354,926 | -4,120 | 0.01% | 7,071,362 |
| 2014-01-07 | 2014-01-03 | 18.758 | 359,046 | -7,210 | 0.01% | 6,735,116 |
| 2014-01-06 | 2014-01-02 | 19.011 | 366,256 | -5,149 | 0.01% | 6,962,822 |
| 2014-01-02 | 2013-12-27 | 18.953 | 371,405 | +6,678 | 0.01% | 7,039,073 |
| 2013-12-23 | 2013-12-19 | 18.972 | 364,727 | +5,150 | 0.01% | 6,919,590 |
| 2013-12-20 | 2013-12-18 | 19.360 | 359,577 | -10,300 | 0.01% | 6,961,534 |
| 2013-12-17 | 2013-12-13 | 19.263 | 369,877 | +5,150 | 0.01% | 7,125,033 |
| 2013-12-12 | 2013-12-10 | 19.613 | 364,727 | +5,150 | 0.01% | 7,153,312 |
| 2013-12-09 | 2013-12-05 | 19.690 | 359,577 | +27,808 | 0.01% | 7,080,236 |
| 2013-12-06 | 2013-12-04 | 19.807 | 331,769 | +16,994 | 0.01% | 6,571,339 |
| 2013-12-05 | 2013-12-03 | 20.040 | 314,775 | +2,060 | 0.01% | 6,308,089 |
| 2013-12-03 | 2013-11-29 | 20.428 | 312,715 | -4,120 | 0.01% | 6,388,256 |
| 2013-12-02 | 2013-11-28 | 20.351 | 316,835 | -3,090 | 0.01% | 6,447,811 |
| 2013-11-26 | 2013-11-22 | 20.390 | 319,925 | +3,090 | 0.01% | 6,523,120 |
| 2013-11-21 | 2013-11-19 | 20.432 | 316,835 | -8,984 | 0.01% | 6,473,439 |
| 2013-11-19 | 2013-11-15 | 20.167 | 325,819 | -5,296 | 0.01% | 6,570,861 |
| 2013-11-15 | 2013-11-13 | 19.865 | 331,115 | +5,296 | 0.01% | 6,577,627 |
| 2013-11-07 | 2013-11-05 | 20.243 | 325,819 | +2,118 | 0.01% | 6,595,471 |
| 2013-10-28 | 2013-10-24 | 20.243 | 323,701 | +6,355 | 0.01% | 6,552,597 |
| 2013-10-25 | 2013-10-23 | 20.696 | 317,346 | +5,296 | 0.01% | 6,567,775 |
| 2013-10-18 | 2013-10-16 | 20.734 | 312,050 | +10,591 | 0.01% | 6,469,954 |
| 2013-10-16 | 2013-10-11 | 21.187 | 301,459 | +5,296 | 0.01% | 6,386,983 |
| 2013-10-15 | 2013-10-10 | 21.149 | 296,163 | +6,355 | 0.01% | 6,263,592 |
| 2013-10-11 | 2013-10-09 | 21.376 | 289,808 | +8,473 | 0.01% | 6,194,859 |
| 2013-10-10 | 2013-10-08 | 21.640 | 281,335 | +5,296 | 0.01% | 6,088,118 |
| 2013-10-03 | 2013-09-30 | 22.018 | 276,039 | -3,178 | 0.01% | 6,077,761 |
| 2013-09-30 | 2013-09-26 | 22.433 | 279,217 | +8,474 | 0.01% | 6,263,729 |
| 2013-09-24 | 2013-09-19 | 23.604 | 270,743 | -9,003 | 0.01% | 6,390,604 |
| 2013-09-23 | 2013-09-18 | 22.622 | 279,746 | +1,059 | 0.01% | 6,328,421 |
| 2013-09-17 | 2013-09-13 | 21.904 | 278,687 | -27 | 0.01% | 6,104,490 |
| 2013-09-13 | 2013-09-11 | 21.942 | 278,714 | -21,183 | 0.01% | 6,115,607 |
| 2013-09-12 | 2013-09-10 | 21.942 | 299,897 | +5,296 | 0.01% | 6,580,409 |
| 2013-09-04 | 2013-09-02 | 21.187 | 294,601 | -5,296 | 0.01% | 6,241,683 |
| 2013-09-03 | 2013-08-30 | 20.545 | 299,897 | -5,296 | 0.01% | 6,161,347 |
| 2013-08-30 | 2013-08-28 | 20.205 | 305,193 | +5,296 | 0.01% | 6,166,419 |
| 2013-08-28 | 2013-08-26 | 21.111 | 299,897 | +5,296 | 0.01% | 6,331,237 |
| 2013-08-26 | 2013-08-22 | 20.771 | 294,601 | -7,414 | 0.01% | 6,119,297 |
| 2013-08-23 | 2013-08-21 | 20.847 | 302,015 | +7,943 | 0.01% | 6,296,109 |
| 2013-08-19 | 2013-08-15 | 21.829 | 294,072 | -5,295 | 0.01% | 6,419,278 |
| 2013-08-15 | 2013-08-12 | 21.074 | 299,367 | -5,296 | 0.01% | 6,308,742 |
| 2013-08-13 | 2013-08-09 | 20.771 | 304,663 | +2,118 | 0.01% | 6,328,300 |
| 2013-08-09 | 2013-08-07 | 20.771 | 302,545 | +6,355 | 0.01% | 6,284,306 |
| 2013-07-25 | 2013-07-23 | 21.678 | 296,190 | -2,648 | 0.01% | 6,420,767 |
| 2013-07-12 | 2013-07-10 | 20.696 | 298,838 | -7,414 | 0.01% | 6,184,734 |
| 2013-07-11 | 2013-07-09 | 20.092 | 306,252 | -3,177 | 0.01% | 6,153,118 |
| 2013-07-02 | 2013-06-27 | 19.676 | 309,429 | +5,296 | 0.01% | 6,088,403 |
| 2013-06-27 | 2013-06-25 | 19.261 | 304,133 | +2,647 | 0.01% | 5,857,852 |
| 2013-06-24 | 2013-06-20 | 20.205 | 301,486 | +8,474 | 0.01% | 6,091,519 |
| 2013-06-21 | 2013-06-19 | 20.960 | 293,012 | +5,295 | 0.01% | 6,141,621 |
| 2013-06-04 | 2013-05-31 | 23.415 | 287,717 | +2,648 | 0.01% | 6,736,927 |
| 2013-05-31 | 2013-05-29 | 24.284 | 285,069 | +5,296 | 0.01% | 6,922,542 |
| 2013-05-22 | 2013-05-20 | 25.794 | 279,773 | +1,937 | 0.01% | 7,216,575 |
| 2013-05-14 | 2013-05-10 | 26.361 | 277,836 | +5,295 | 0.01% | 7,324,004 |
| 2013-05-13 | 2013-05-09 | 26.776 | 272,541 | +5,296 | 0.01% | 7,297,645 |
| 2013-05-10 | 2013-05-08 | 26.776 | 267,245 | -5,296 | 0.01% | 7,155,838 |
| 2013-05-07 | 2013-05-03 | 26.285 | 272,541 | -5,295 | 0.01% | 7,163,838 |
| 2013-04-30 | 2013-04-26 | 25.568 | 277,836 | +5,295 | 0.01% | 7,103,655 |
| 2013-04-26 | 2013-04-24 | 25.832 | 272,541 | -6,884 | 0.01% | 7,040,323 |
| 2013-04-24 | 2013-04-22 | 25.190 | 279,425 | -5,296 | 0.01% | 7,038,753 |
| 2013-04-23 | 2013-04-19 | 24.850 | 284,721 | -10,591 | 0.01% | 7,075,384 |
| 2013-04-22 | 2013-04-18 | 23.906 | 295,312 | +5,295 | 0.01% | 7,059,752 |
| 2013-04-12 | 2013-04-10 | 23.793 | 290,017 | -529 | 0.01% | 6,900,311 |
| 2013-04-09 | 2013-04-05 | 24.208 | 290,546 | -15,887 | 0.01% | 7,033,599 |
| 2013-04-05 | 2013-04-02 | 25.001 | 306,433 | -2,648 | 0.01% | 7,661,224 |
| 2013-04-03 | 2013-03-28 | 24.812 | 309,081 | +2,648 | 0.01% | 7,669,063 |
| 2013-04-02 | 2013-03-27 | 24.775 | 306,433 | -10,592 | 0.01% | 7,591,787 |
| 2013-03-25 | 2013-03-21 | 24.170 | 317,025 | +10,592 | 0.01% | 7,662,635 |
| 2013-03-22 | 2013-03-20 | 24.586 | 306,433 | -14,299 | 0.01% | 7,533,923 |
| 2013-03-21 | 2013-03-19 | 24.624 | 320,732 | -1,059 | 0.01% | 7,897,589 |
| 2013-03-20 | 2013-03-18 | 24.624 | 321,791 | -5,296 | 0.01% | 7,923,666 |
| 2013-03-19 | 2013-03-15 | 25.039 | 327,087 | +3,707 | 0.01% | 8,189,954 |
| 2013-03-15 | 2013-03-13 | 26.246 | 323,380 | +6,265 | 0.01% | 8,487,313 |
| 2013-03-14 | 2013-03-12 | 26.433 | 317,115 | -10,683 | 0.01% | 8,382,249 |
| 2013-03-12 | 2013-03-08 | 26.171 | 327,798 | +5,342 | 0.01% | 8,578,721 |
| 2013-03-11 | 2013-03-07 | 26.508 | 322,456 | -1,069 | 0.01% | 8,547,572 |
| 2013-03-08 | 2013-03-06 | 26.208 | 323,525 | -10,684 | 0.01% | 8,479,006 |
| 2013-03-07 | 2013-03-05 | 25.909 | 334,209 | -19,230 | 0.01% | 8,658,912 |
| 2013-03-06 | 2013-03-04 | 25.834 | 353,439 | +16,560 | 0.01% | 9,130,670 |
| 2013-03-05 | 2013-03-01 | 26.583 | 336,879 | +534 | 0.01% | 8,955,119 |
| 2013-03-04 | 2013-02-28 | 26.732 | 336,345 | -13,889 | 0.01% | 8,991,295 |
| 2013-03-01 | 2013-02-27 | 25.759 | 350,234 | -6,410 | 0.01% | 9,021,647 |
| 2013-02-28 | 2013-02-26 | 24.823 | 356,644 | +4,807 | 0.01% | 8,852,940 |
| 2013-02-27 | 2013-02-25 | 24.973 | 351,837 | -10,683 | 0.01% | 8,786,308 |
| 2013-02-26 | 2013-02-22 | 24.785 | 362,520 | +4,273 | 0.01% | 8,985,226 |
| 2013-02-25 | 2013-02-21 | 25.048 | 358,247 | +6,410 | 0.01% | 8,973,208 |
| 2013-02-22 | 2013-02-20 | 25.684 | 351,837 | +10,684 | 0.01% | 9,036,592 |
| 2013-02-18 | 2013-02-14 | 26.171 | 341,153 | -5,342 | 0.01% | 8,928,231 |
| 2013-02-08 | 2013-02-06 | 25.235 | 346,495 | +5,342 | 0.01% | 8,743,714 |
| 2013-02-07 | 2013-02-05 | 25.909 | 341,153 | +11,752 | 0.01% | 8,838,821 |
| 2013-02-06 | 2013-02-04 | 26.994 | 329,401 | -7,478 | 0.01% | 8,891,996 |
| 2013-02-05 | 2013-02-01 | 26.395 | 336,879 | +3,739 | 0.01% | 8,892,055 |
| 2013-02-04 | 2013-01-31 | 26.695 | 333,140 | -2,671 | 0.01% | 8,893,145 |
| 2013-02-01 | 2013-01-30 | 27.107 | 335,811 | +4,808 | 0.01% | 9,102,749 |
| 2013-01-31 | 2013-01-29 | 27.406 | 331,003 | +5,341 | 0.01% | 9,071,562 |
| 2013-01-30 | 2013-01-28 | 27.743 | 325,662 | +1,069 | 0.01% | 9,034,921 |
| 2013-01-28 | 2013-01-24 | 28.155 | 324,593 | -25,107 | 0.01% | 9,138,945 |
| 2013-01-25 | 2013-01-23 | 27.444 | 349,700 | -13,354 | 0.01% | 9,597,070 |
| 2013-01-24 | 2013-01-22 | 27.182 | 363,054 | +16,025 | 0.01% | 9,868,404 |
| 2013-01-23 | 2013-01-21 | 27.219 | 347,029 | -12,286 | 0.01% | 9,445,811 |
| 2013-01-22 | 2013-01-18 | 26.882 | 359,315 | -14,423 | 0.01% | 9,659,149 |
| 2013-01-21 | 2013-01-17 | 26.433 | 373,738 | -10,150 | 0.01% | 9,878,955 |
| 2013-01-18 | 2013-01-16 | 26.470 | 383,888 | +6,945 | 0.01% | 10,161,622 |
| 2013-01-17 | 2013-01-15 | 26.395 | 376,943 | -21,902 | 0.01% | 9,949,560 |
| 2013-01-16 | 2013-01-14 | 25.946 | 398,845 | -21,367 | 0.01% | 10,348,477 |
| 2013-01-15 | 2013-01-11 | 25.647 | 420,212 | +14,957 | 0.01% | 10,777,005 |
| 2013-01-14 | 2013-01-10 | 25.534 | 405,255 | -56,356 | 0.01% | 10,347,890 |
| 2013-01-11 | 2013-01-09 | 24.224 | 461,611 | -11,487 | 0.01% | 11,182,000 |
| 2013-01-10 | 2013-01-08 | 23.475 | 473,098 | -21,367 | 0.01% | 11,106,001 |
| 2013-01-07 | 2013-01-03 | 23.063 | 494,465 | +534 | 0.01% | 11,403,951 |
| 2013-01-04 | 2013-01-02 | 23.250 | 493,931 | +2,137 | 0.01% | 11,484,100 |
| 2013-01-02 | 2012-12-27 | 22.689 | 491,794 | -6,927 | 0.01% | 11,158,220 |
| 2012-12-27 | 2012-12-20 | 22.876 | 498,721 | +5,342 | 0.02% | 11,408,747 |
| 2012-12-21 | 2012-12-19 | 22.988 | 493,379 | +5,341 | 0.02% | 11,341,960 |
| 2012-12-20 | 2012-12-18 | 22.876 | 488,038 | -5,341 | 0.01% | 11,164,362 |
| 2012-12-18 | 2012-12-14 | 22.801 | 493,379 | +10,683 | 0.02% | 11,249,598 |
| 2012-12-17 | 2012-12-13 | 22.726 | 482,696 | -8,547 | 0.01% | 10,969,869 |
| 2012-12-13 | 2012-12-11 | 22.726 | 491,243 | +5,342 | 0.01% | 11,164,111 |
| 2012-12-12 | 2012-12-10 | 22.913 | 485,901 | +32,051 | 0.01% | 11,133,668 |
| 2012-12-11 | 2012-12-07 | 23.250 | 453,850 | -2,136 | 0.01% | 10,552,200 |
| 2012-12-10 | 2012-12-06 | 23.213 | 455,986 | -5,342 | 0.01% | 10,584,790 |
| 2012-12-07 | 2012-12-05 | 23.101 | 461,328 | -6,411 | 0.01% | 10,656,977 |
| 2012-12-06 | 2012-12-04 | 22.726 | 467,739 | +5,342 | 0.01% | 10,629,953 |
| 2012-12-05 | 2012-12-03 | 22.988 | 462,397 | -5,342 | 0.01% | 10,629,735 |
| 2012-11-29 | 2012-11-27 | 22.651 | 467,739 | +5,342 | 0.01% | 10,594,928 |
| 2012-11-28 | 2012-11-26 | 22.913 | 462,397 | +535 | 0.01% | 10,595,111 |
| 2012-11-26 | 2012-11-22 | 22.913 | 461,862 | -5,342 | 0.01% | 10,582,852 |
| 2012-11-23 | 2012-11-21 | 22.438 | 467,204 | -10,688 | 0.01% | 10,482,942 |
| 2012-11-19 | 2012-11-15 | 21.706 | 477,892 | +2,732 | 0.01% | 10,372,910 |
| 2012-11-12 | 2012-11-08 | 22.584 | 475,160 | +38,248 | 0.01% | 10,731,025 |
| 2012-11-06 | 2012-11-02 | 22.584 | 436,912 | -7,661 | 0.01% | 9,867,231 |
| 2012-11-02 | 2012-10-31 | 21.925 | 444,573 | +3,279 | 0.01% | 9,747,339 |
| 2012-10-31 | 2012-10-29 | 22.108 | 441,294 | +3,278 | 0.01% | 9,756,209 |
| 2012-10-30 | 2012-10-26 | 23.609 | 438,016 | -5,464 | 0.01% | 10,341,079 |
| 2012-10-26 | 2012-10-24 | 23.755 | 443,480 | +10,928 | 0.01% | 10,535,009 |
| 2012-10-25 | 2012-10-22 | 23.755 | 432,552 | -22,403 | 0.01% | 10,275,410 |
| 2012-10-24 | 2012-10-19 | 23.389 | 454,955 | -3,824 | 0.01% | 10,641,074 |
| 2012-10-22 | 2012-10-18 | 23.792 | 458,779 | -12,021 | 0.01% | 10,915,234 |
| 2012-10-19 | 2012-10-17 | 23.353 | 470,800 | -10,928 | 0.01% | 10,994,444 |
| 2012-10-18 | 2012-10-16 | 23.096 | 481,728 | -7,650 | 0.01% | 11,126,214 |
| 2012-10-17 | 2012-10-15 | 23.023 | 489,378 | -21,856 | 0.01% | 11,267,076 |
| 2012-10-16 | 2012-10-12 | 22.913 | 511,234 | +2,185 | 0.02% | 11,714,135 |
| 2012-10-15 | 2012-10-11 | 22.438 | 509,049 | +5,465 | 0.02% | 11,421,844 |
| 2012-10-12 | 2012-10-10 | 23.353 | 503,584 | -8,197 | 0.01% | 11,760,039 |
| 2012-10-10 | 2012-10-08 | 22.767 | 511,781 | +5,465 | 0.02% | 11,651,738 |
| 2012-10-09 | 2012-10-05 | 23.389 | 506,316 | +2,732 | 0.02% | 11,842,371 |
| 2012-10-08 | 2012-10-04 | 22.877 | 503,584 | -2,186 | 0.01% | 11,520,414 |
| 2012-10-05 | 2012-10-03 | 22.291 | 505,770 | -3,553 | 0.02% | 11,274,220 |
| 2012-10-04 | 2012-09-28 | 21.998 | 509,323 | +17,485 | 0.02% | 11,204,279 |
| 2012-10-03 | 2012-09-27 | 22.145 | 491,838 | -9,836 | 0.01% | 10,891,648 |
| 2012-09-28 | 2012-09-26 | 21.889 | 501,674 | -41,526 | 0.01% | 10,980,925 |
| 2012-09-27 | 2012-09-25 | 21.157 | 543,200 | +30,598 | 0.02% | 11,492,215 |
| 2012-09-26 | 2012-09-24 | 20.864 | 512,602 | +5,464 | 0.02% | 10,694,767 |
| 2012-09-25 | 2012-09-21 | 20.644 | 507,138 | -30,598 | 0.02% | 10,469,391 |
| 2012-09-24 | 2012-09-20 | 20.315 | 537,736 | +16,392 | 0.02% | 10,923,913 |
| 2012-09-21 | 2012-09-19 | 20.681 | 521,344 | +14,206 | 0.02% | 10,781,743 |
| 2012-09-20 | 2012-09-18 | 20.132 | 507,138 | +4,915 | 0.02% | 10,209,512 |
| 2012-09-19 | 2012-09-17 | 19.766 | 502,223 | -5,464 | 0.01% | 9,926,737 |
| 2012-09-18 | 2012-09-14 | 19.912 | 507,687 | -31,965 | 0.02% | 10,109,068 |
| 2012-09-17 | 2012-09-13 | 18.924 | 539,652 | -1,639 | 0.02% | 10,212,228 |
| 2012-09-14 | 2012-09-12 | 18.924 | 541,291 | -10,928 | 0.02% | 10,243,244 |
| 2012-09-13 | 2012-09-11 | 18.301 | 552,219 | -5,464 | 0.02% | 10,106,424 |
| 2012-09-12 | 2012-09-10 | 18.118 | 557,683 | -5,464 | 0.02% | 10,104,359 |
| 2012-09-03 | 2012-08-30 | 17.533 | 563,147 | -5,464 | 0.02% | 9,873,553 |
| 2012-08-31 | 2012-08-29 | 17.972 | 568,611 | +14,207 | 0.02% | 10,219,106 |
| 2012-08-29 | 2012-08-27 | 18.228 | 554,404 | +5,464 | 0.02% | 10,105,827 |
| 2012-08-27 | 2012-08-23 | 18.668 | 548,940 | -16,392 | 0.02% | 10,247,342 |
| 2012-08-24 | 2012-08-22 | 18.173 | 565,332 | +8,196 | 0.02% | 10,273,986 |
| 2012-08-16 | 2012-08-14 | 19.070 | 557,136 | +11,474 | 0.02% | 10,624,661 |
| 2012-08-15 | 2012-08-13 | 19.034 | 545,662 | +10,928 | 0.02% | 10,385,878 |
| 2012-08-13 | 2012-08-09 | 19.034 | 534,734 | -7,650 | 0.02% | 10,177,879 |
| 2012-08-10 | 2012-08-08 | 18.631 | 542,384 | -2,185 | 0.02% | 10,105,104 |
| 2012-08-09 | 2012-08-07 | 18.851 | 544,569 | +2,185 | 0.02% | 10,265,410 |
| 2012-08-08 | 2012-08-06 | 18.924 | 542,384 | -3,278 | 0.02% | 10,263,927 |
| 2012-08-07 | 2012-08-03 | 18.448 | 545,662 | -6,010 | 0.02% | 10,066,312 |
| 2012-08-06 | 2012-08-02 | 18.558 | 551,672 | +546 | 0.02% | 10,237,763 |
| 2012-08-03 | 2012-08-01 | 18.375 | 551,126 | -8,742 | 0.02% | 10,126,766 |
| 2012-08-02 | 2012-07-31 | 18.173 | 559,868 | -5,464 | 0.02% | 10,174,687 |
| 2012-08-01 | 2012-07-30 | 17.862 | 565,332 | -21,857 | 0.02% | 10,098,097 |
| 2012-07-31 | 2012-07-27 | 17.716 | 587,189 | +547 | 0.02% | 10,402,541 |
| 2012-07-26 | 2012-07-24 | 17.661 | 586,642 | +5,464 | 0.02% | 10,360,641 |
| 2012-07-25 | 2012-07-23 | 17.917 | 581,178 | +13,113 | 0.02% | 10,413,052 |
| 2012-07-24 | 2012-07-20 | 18.411 | 568,065 | -5,464 | 0.02% | 10,458,808 |
| 2012-07-23 | 2012-07-19 | 18.521 | 573,529 | -19,124 | 0.02% | 10,622,385 |
| 2012-07-20 | 2012-07-18 | 18.082 | 592,653 | -9,835 | 0.02% | 10,716,269 |
| 2012-07-19 | 2012-07-17 | 18.082 | 602,488 | -13,660 | 0.02% | 10,894,104 |
| 2012-07-18 | 2012-07-16 | 17.716 | 616,148 | +10,928 | 0.02% | 10,915,574 |
| 2012-07-17 | 2012-07-13 | 17.734 | 605,220 | -2,732 | 0.02% | 10,733,051 |
| 2012-07-16 | 2012-07-12 | 17.716 | 607,952 | +2,732 | 0.02% | 10,770,375 |
| 2012-07-13 | 2012-07-11 | 18.082 | 605,220 | +21,856 | 0.02% | 10,943,503 |
| 2012-07-11 | 2012-07-09 | 17.643 | 583,364 | -5,464 | 0.02% | 10,292,072 |
| 2012-07-10 | 2012-07-06 | 18.082 | 588,828 | -546 | 0.02% | 10,647,106 |
| 2012-07-06 | 2012-07-04 | 17.643 | 589,374 | -11,475 | 0.02% | 10,398,104 |
| 2012-07-05 | 2012-07-03 | 17.277 | 600,849 | +547 | 0.02% | 10,380,625 |
| 2012-06-28 | 2012-06-26 | 16.307 | 600,302 | -16,392 | 0.02% | 9,788,895 |
| 2012-06-26 | 2012-06-22 | 16.453 | 616,694 | -5,465 | 0.02% | 10,146,484 |
| 2012-06-22 | 2012-06-20 | 16.837 | 622,159 | +21,857 | 0.02% | 10,475,515 |
| 2012-06-21 | 2012-06-19 | 16.764 | 600,302 | -10,928 | 0.02% | 10,063,555 |
| 2012-06-20 | 2012-06-18 | 16.508 | 611,230 | +10,928 | 0.02% | 10,090,144 |
| 2012-06-18 | 2012-06-14 | 16.398 | 600,302 | -13,660 | 0.02% | 9,843,827 |
| 2012-06-14 | 2012-06-12 | 16.197 | 613,962 | +10,928 | 0.02% | 9,944,225 |
| 2012-06-08 | 2012-06-06 | 15.831 | 603,034 | -1,640 | 0.02% | 9,546,498 |
| 2012-06-01 | 2012-05-30 | 15.446 | 604,674 | +1,640 | 0.02% | 9,340,065 |
| 2012-05-29 | 2012-05-25 | 14.842 | 603,034 | +546 | 0.02% | 8,950,531 |
| 2012-05-25 | 2012-05-23 | 14.934 | 602,488 | +546 | 0.02% | 8,997,559 |
| 2012-05-23 | 2012-05-21 | 15.575 | 601,942 | -2,185 | 0.02% | 9,374,980 |
| 2012-05-22 | 2012-05-18 | 15.282 | 604,127 | +2,732 | 0.02% | 9,232,108 |
| 2012-05-21 | 2012-05-17 | 15.922 | 601,395 | +2,732 | 0.02% | 9,575,583 |
| 2012-05-18 | 2012-05-16 | 16.416 | 598,663 | -5,464 | 0.02% | 9,827,907 |
| 2012-05-17 | 2012-05-15 | 17.002 | 604,127 | +7,989 | 0.02% | 10,271,411 |
| 2012-05-15 | 2012-05-11 | 16.691 | 596,138 | +2,186 | 0.02% | 9,950,108 |
| 2012-05-14 | 2012-05-10 | 17.094 | 593,952 | -13,660 | 0.02% | 10,152,766 |
| 2012-05-11 | 2012-05-09 | 16.856 | 607,612 | +4,918 | 0.02% | 10,241,702 |
| 2012-05-10 | 2012-05-08 | 16.965 | 602,694 | +5,464 | 0.02% | 10,224,987 |
| 2012-05-08 | 2012-05-04 | 17.734 | 597,230 | +2,185 | 0.02% | 10,591,356 |
| 2012-05-07 | 2012-05-03 | 17.990 | 595,045 | +14,207 | 0.02% | 10,705,069 |
| 2012-05-04 | 2012-05-02 | 18.228 | 580,838 | -1,093 | 0.02% | 10,587,673 |
| 2012-05-03 | 2012-04-30 | 17.698 | 581,931 | -2,186 | 0.02% | 10,298,741 |
| 2012-05-02 | 2012-04-27 | 17.240 | 584,117 | -20,763 | 0.02% | 10,070,172 |
| 2012-04-30 | 2012-04-26 | 17.130 | 604,880 | +10,928 | 0.02% | 10,361,705 |
| 2012-04-26 | 2012-04-24 | 16.673 | 593,952 | +5,464 | 0.02% | 9,902,752 |
| 2012-04-20 | 2012-04-18 | 16.911 | 588,488 | -5,464 | 0.02% | 9,951,665 |
| 2012-04-11 | 2012-04-05 | 16.746 | 593,952 | +5,464 | 0.02% | 9,946,232 |
| 2012-04-03 | 2012-03-30 | 17.075 | 588,488 | +2,186 | 0.02% | 10,048,597 |
| 2012-03-30 | 2012-03-28 | 17.807 | 586,302 | +7,103 | 0.02% | 10,440,478 |
| 2012-03-29 | 2012-03-27 | 17.789 | 579,199 | -2,186 | 0.02% | 10,303,392 |
| 2012-03-19 | 2012-03-15 | 17.807 | 581,385 | -4,371 | 0.02% | 10,352,919 |
| 2012-03-16 | 2012-03-14 | 17.952 | 585,756 | -6,020 | 0.02% | 10,515,644 |
| 2012-03-15 | 2012-03-13 | 17.916 | 591,776 | +3,864 | 0.02% | 10,602,276 |
| 2012-03-14 | 2012-03-12 | 17.228 | 587,912 | +1,656 | 0.02% | 10,128,341 |
| 2012-03-12 | 2012-03-08 | 17.463 | 586,256 | -1,656 | 0.02% | 10,237,875 |
| 2012-03-09 | 2012-03-07 | 17.155 | 587,912 | +2,760 | 0.02% | 10,085,740 |
| 2012-03-05 | 2012-03-01 | 18.097 | 585,152 | -278 | 0.02% | 10,589,603 |
| 2012-03-02 | 2012-02-29 | 19.347 | 585,430 | +5,521 | 0.02% | 11,326,395 |
| 2012-02-29 | 2012-02-27 | 19.130 | 579,909 | -6,625 | 0.02% | 11,093,517 |
| 2012-02-23 | 2012-02-21 | 18.804 | 586,534 | +3,313 | 0.02% | 11,028,997 |
| 2012-02-22 | 2012-02-20 | 18.731 | 583,221 | -6,625 | 0.02% | 10,924,440 |
| 2012-02-20 | 2012-02-16 | 18.152 | 589,846 | -7,728 | 0.02% | 10,706,607 |
| 2012-02-16 | 2012-02-14 | 17.481 | 597,574 | -11,592 | 0.02% | 10,446,348 |
| 2012-02-15 | 2012-02-13 | 16.431 | 609,166 | +5,520 | 0.02% | 10,008,948 |
| 2012-02-13 | 2012-02-09 | 16.775 | 603,646 | +4,416 | 0.02% | 10,126,020 |
| 2012-02-08 | 2012-02-06 | 15.905 | 599,230 | -6,072 | 0.02% | 9,530,892 |
| 2012-02-07 | 2012-02-03 | 15.688 | 605,302 | -10,527 | 0.02% | 9,495,886 |
| 2012-02-03 | 2012-02-01 | 15.489 | 615,829 | -54,650 | 0.02% | 9,538,317 |
| 2012-02-01 | 2012-01-30 | 15.054 | 670,479 | +2,208 | 0.02% | 10,093,265 |
| 2012-01-31 | 2012-01-27 | 15.615 | 668,271 | -552 | 0.02% | 10,435,310 |
| 2012-01-30 | 2012-01-26 | 15.470 | 668,823 | -16,838 | 0.02% | 10,347,002 |
| 2012-01-27 | 2012-01-20 | 14.673 | 685,661 | +5,246 | 0.02% | 10,060,972 |
| 2012-01-26 | 2012-01-19 | 14.365 | 680,415 | -5,520 | 0.02% | 9,774,455 |
| 2012-01-18 | 2012-01-16 | 12.971 | 685,935 | -5,520 | 0.02% | 8,896,957 |
| 2012-01-13 | 2012-01-11 | 13.061 | 691,455 | -11,041 | 0.02% | 9,031,184 |
| 2012-01-05 | 2012-01-03 | 11.793 | 702,496 | -1,104 | 0.02% | 8,284,577 |
| 2011-12-30 | 2011-12-28 | 11.286 | 703,600 | +3,025 | 0.02% | 7,940,710 |
| 2011-12-15 | 2011-12-13 | 11.395 | 700,575 | -1,104 | 0.02% | 7,982,718 |
| 2011-12-14 | 2011-12-12 | 11.702 | 701,679 | -11,040 | 0.02% | 8,211,386 |
| 2011-12-09 | 2011-12-07 | 12.246 | 712,719 | +11,040 | 0.02% | 8,727,915 |
| 2011-12-08 | 2011-12-06 | 12.047 | 701,679 | -11,040 | 0.02% | 8,452,898 |
| 2011-12-07 | 2011-12-05 | 12.373 | 712,719 | +11,040 | 0.02% | 8,818,293 |
| 2011-12-02 | 2011-11-30 | 11.503 | 701,679 | +7,176 | 0.02% | 8,071,564 |
| 2011-12-01 | 2011-11-29 | 11.938 | 694,503 | +553 | 0.02% | 8,290,964 |
| 2011-11-30 | 2011-11-28 | 11.829 | 693,950 | +336,965 | 0.02% | 8,208,936 |
| 2011-11-29 | 2011-11-25 | 11.648 | 356,985 | +5,520 | 0.02% | 4,158,210 |
| 2011-11-28 | 2011-11-24 | 11.431 | 351,465 | +552 | 0.02% | 4,017,510 |
| 2011-11-24 | 2011-11-22 | 11.765 | 350,913 | -14,272 | 0.02% | 4,128,501 |
| 2011-11-22 | 2011-11-18 | 12.216 | 365,185 | -1,153 | 0.02% | 4,461,171 |
| 2011-11-16 | 2011-11-14 | 12.216 | 366,338 | -5,186 | 0.02% | 4,475,256 |
| 2011-11-15 | 2011-11-11 | 12.563 | 371,524 | +5,763 | 0.02% | 4,667,547 |
| 2011-11-08 | 2011-11-04 | 13.726 | 365,761 | +5,763 | 0.02% | 5,020,386 |
| 2011-11-07 | 2011-11-03 | 13.552 | 359,998 | -5,763 | 0.02% | 4,878,815 |
| 2011-11-03 | 2011-11-01 | 13.552 | 365,761 | +5,763 | 0.02% | 4,956,918 |
| 2011-10-31 | 2011-10-27 | 13.483 | 359,998 | +1,152 | 0.02% | 4,853,828 |
| 2011-10-24 | 2011-10-20 | 12.004 | 358,846 | -43,311 | 0.02% | 4,307,521 |
| 2011-10-21 | 2011-10-19 | 11.972 | 402,157 | -6,356 | 0.02% | 4,814,764 |
| 2011-10-20 | 2011-10-18 | 11.673 | 408,513 | -5,085 | 0.02% | 4,768,750 |
| 2011-10-10 | 2011-10-06 | 11.500 | 413,598 | -6,357 | 0.02% | 4,756,533 |
| 2011-09-27 | 2011-09-23 | 12.082 | 419,955 | +6,357 | 0.02% | 5,074,096 |
| 2011-09-26 | 2011-09-22 | 12.334 | 413,598 | +19,069 | 0.02% | 5,101,398 |
| 2011-09-21 | 2011-09-19 | 13.137 | 394,529 | +6,356 | 0.02% | 5,182,749 |
| 2011-09-19 | 2011-09-15 | 13.829 | 388,173 | +12,713 | 0.02% | 5,367,956 |
| 2011-09-15 | 2011-09-12 | 14.112 | 375,460 | +11,441 | 0.01% | 5,298,474 |
| 2011-09-12 | 2011-09-08 | 14.883 | 364,019 | -1,271 | 0.01% | 5,417,637 |
| 2011-09-07 | 2011-09-05 | 14.710 | 365,290 | +13,984 | 0.01% | 5,373,338 |
| 2011-09-01 | 2011-08-30 | 15.512 | 351,306 | -2,543 | 0.01% | 5,449,507 |
| 2011-08-30 | 2011-08-26 | 14.710 | 353,849 | -2,542 | 0.01% | 5,205,043 |
| 2011-08-26 | 2011-08-24 | 14.899 | 356,391 | -19,069 | 0.01% | 5,309,718 |
| 2011-08-24 | 2011-08-22 | 14.442 | 375,460 | +1,271 | 0.01% | 5,422,519 |
| 2011-08-23 | 2011-08-19 | 14.600 | 374,189 | +1,271 | 0.01% | 5,463,032 |
| 2011-08-22 | 2011-08-18 | 15.229 | 372,918 | -6,356 | 0.01% | 5,679,151 |
| 2011-08-19 | 2011-08-17 | 15.339 | 379,274 | +12,712 | 0.01% | 5,817,715 |
| 2011-08-17 | 2011-08-15 | 15.166 | 366,562 | -3,813 | 0.01% | 5,559,288 |
| 2011-08-16 | 2011-08-12 | 14.710 | 370,375 | +3,813 | 0.01% | 5,448,137 |
| 2011-08-11 | 2011-08-09 | 14.914 | 366,562 | -635 | 0.01% | 5,467,018 |
| 2011-08-09 | 2011-08-05 | 16.582 | 367,197 | -12,713 | 0.01% | 6,088,839 |
| 2011-08-02 | 2011-07-29 | 18.061 | 379,910 | +636 | 0.01% | 6,861,473 |
| 2011-08-01 | 2011-07-28 | 18.124 | 379,274 | +1,271 | 0.01% | 6,873,854 |
| 2011-07-28 | 2011-07-26 | 18.155 | 378,003 | +1,907 | 0.01% | 6,862,712 |
| 2011-07-18 | 2011-07-14 | 17.683 | 376,096 | -1,907 | 0.01% | 6,650,584 |
| 2011-07-13 | 2011-07-11 | 18.407 | 378,003 | +2,543 | 0.01% | 6,957,862 |
| 2011-07-12 | 2011-07-08 | 18.847 | 375,460 | -15,891 | 0.01% | 7,076,446 |
| 2011-07-11 | 2011-07-07 | 18.879 | 391,351 | +9,534 | 0.02% | 7,388,264 |
| 2011-07-06 | 2011-07-04 | 19.099 | 381,817 | +19,705 | 0.02% | 7,292,370 |
| 2011-07-04 | 2011-06-29 | 18.124 | 362,112 | -6,356 | 0.01% | 6,562,814 |
| 2011-06-30 | 2011-06-28 | 17.966 | 368,468 | -5,086 | 0.01% | 6,620,040 |
| 2011-06-29 | 2011-06-27 | 18.375 | 373,554 | +12,713 | 0.01% | 6,864,216 |
| 2011-06-24 | 2011-06-22 | 18.407 | 360,841 | +2,543 | 0.01% | 6,641,963 |
| 2011-06-17 | 2011-06-15 | 19.319 | 358,298 | +16,526 | 0.01% | 6,922,094 |
| 2011-06-13 | 2011-06-09 | 19.854 | 341,772 | +3,178 | 0.01% | 6,785,636 |
| 2011-06-09 | 2011-06-07 | 19.980 | 338,594 | +1,271 | 0.01% | 6,765,154 |
| 2011-06-08 | 2011-06-03 | 20.200 | 337,323 | +27,968 | 0.01% | 6,814,056 |
| 2011-06-07 | 2011-06-02 | 20.578 | 309,355 | +1,272 | 0.01% | 6,365,897 |
| 2011-06-03 | 2011-06-01 | 21.050 | 308,083 | -12,713 | 0.01% | 6,485,128 |
| 2011-06-02 | 2011-05-31 | 20.861 | 320,796 | -3,814 | 0.01% | 6,692,174 |
| 2011-05-31 | 2011-05-27 | 20.263 | 324,610 | +2,543 | 0.01% | 6,577,676 |
| 2011-05-30 | 2011-05-26 | 20.263 | 322,067 | +2,542 | 0.01% | 6,526,147 |
| 2011-05-27 | 2011-05-25 | 20.452 | 319,525 | +1,271 | 0.01% | 6,534,960 |
| 2011-05-25 | 2011-05-23 | 20.609 | 318,254 | +20,976 | 0.01% | 6,559,034 |
| 2011-05-23 | 2011-05-19 | 21.113 | 297,278 | +413 | 0.01% | 6,276,391 |
| 2011-05-18 | 2011-05-16 | 21.113 | 296,865 | +1,272 | 0.01% | 6,267,672 |
| 2011-05-17 | 2011-05-13 | 21.239 | 295,593 | -15,255 | 0.01% | 6,278,019 |
| 2011-05-16 | 2011-05-12 | 20.956 | 310,848 | +1,271 | 0.01% | 6,513,989 |
| 2011-05-13 | 2011-05-11 | 20.956 | 309,577 | +6,356 | 0.01% | 6,487,355 |
| 2011-05-12 | 2011-05-09 | 20.956 | 303,221 | +17,162 | 0.01% | 6,354,161 |
| 2011-05-11 | 2011-05-06 | 20.956 | 286,059 | -2,542 | 0.01% | 5,994,522 |
| 2011-05-09 | 2011-05-05 | 21.050 | 288,601 | +3,813 | 0.01% | 6,075,033 |
| 2011-05-06 | 2011-05-04 | 21.176 | 284,788 | +6,357 | 0.01% | 6,030,613 |
| 2011-05-03 | 2011-04-28 | 21.428 | 278,431 | -9,535 | 0.01% | 5,966,085 |
| 2011-04-29 | 2011-04-27 | 21.396 | 287,966 | -1,271 | 0.01% | 6,161,335 |
| 2011-04-28 | 2011-04-26 | 21.365 | 289,237 | +1,271 | 0.01% | 6,179,429 |
| 2011-04-26 | 2011-04-20 | 21.490 | 287,966 | +3,814 | 0.01% | 6,188,518 |
| 2011-04-21 | 2011-04-19 | 21.648 | 284,152 | +12,713 | 0.01% | 6,151,257 |
| 2011-04-20 | 2011-04-18 | 22.057 | 271,439 | +2,542 | 0.01% | 5,987,079 |
| 2011-04-18 | 2011-04-14 | 22.120 | 268,897 | +5,085 | 0.01% | 5,947,932 |
| 2011-04-15 | 2011-04-13 | 22.340 | 263,812 | +1,271 | 0.01% | 5,893,559 |
| 2011-04-14 | 2011-04-12 | 22.183 | 262,541 | -12,712 | 0.01% | 5,823,861 |
| 2011-04-13 | 2011-04-11 | 22.434 | 275,253 | -5,085 | 0.01% | 6,175,133 |
| 2011-04-12 | 2011-04-08 | 22.340 | 280,338 | +12,712 | 0.01% | 6,262,750 |
| 2011-04-11 | 2011-04-07 | 22.246 | 267,626 | +10,171 | 0.01% | 5,953,501 |
| 2011-04-08 | 2011-04-06 | 22.340 | 257,455 | -2,543 | 0.01% | 5,751,543 |
| 2011-04-07 | 2011-04-04 | 21.868 | 259,998 | -1,271 | 0.01% | 5,685,642 |
| 2011-04-06 | 2011-04-01 | 21.553 | 261,269 | +12,712 | 0.01% | 5,631,229 |
| 2011-04-01 | 2011-03-30 | 21.774 | 248,557 | +636 | 0.01% | 5,411,988 |
| 2011-03-18 | 2011-03-16 | 20.891 | 247,921 | +672 | 0.01% | 5,179,246 |
| 2011-03-17 | 2011-03-15 | 21.047 | 247,249 | +6,405 | 0.01% | 5,203,811 |
| 2011-03-15 | 2011-03-11 | 21.890 | 240,844 | +1,281 | 0.01% | 5,272,067 |
| 2011-03-11 | 2011-03-09 | 22.577 | 239,563 | -4,483 | 0.01% | 5,408,604 |
| 2011-03-09 | 2011-03-07 | 22.077 | 244,046 | -1,281 | 0.01% | 5,387,884 |
| 2011-03-07 | 2011-03-03 | 22.015 | 245,327 | -2,562 | 0.01% | 5,400,843 |
| 2011-03-03 | 2011-03-01 | 22.109 | 247,889 | -1,281 | 0.01% | 5,480,468 |
| 2011-02-28 | 2011-02-24 | 21.203 | 249,170 | +1,281 | 0.01% | 5,283,146 |
| 2011-02-25 | 2011-02-23 | 21.578 | 247,889 | +1,281 | 0.01% | 5,348,874 |
| 2011-02-24 | 2011-02-22 | 21.422 | 246,608 | +1,281 | 0.01% | 5,282,730 |
| 2011-02-22 | 2011-02-18 | 22.046 | 245,327 | -1,281 | 0.01% | 5,408,504 |
| 2011-02-17 | 2011-02-15 | 21.609 | 246,608 | -6,405 | 0.01% | 5,328,934 |
| 2011-02-16 | 2011-02-14 | 21.859 | 253,013 | +6,405 | 0.01% | 5,530,546 |
| 2011-02-14 | 2011-02-10 | 21.390 | 246,608 | +1,281 | 0.01% | 5,275,029 |
| 2011-02-11 | 2011-02-09 | 21.609 | 245,327 | +3,843 | 0.01% | 5,301,253 |
| 2011-02-10 | 2011-02-08 | 22.546 | 241,484 | +1,921 | 0.01% | 5,444,433 |
| 2011-02-09 | 2011-02-07 | 23.014 | 239,563 | +1,921 | 0.01% | 5,513,334 |
| 2011-02-08 | 2011-02-02 | 23.545 | 237,642 | +14,091 | 0.01% | 5,595,278 |
| 2011-02-07 | 2011-01-31 | 23.045 | 223,551 | +1,921 | 0.01% | 5,151,813 |
| 2011-02-01 | 2011-01-28 | 23.326 | 221,630 | +5,124 | 0.01% | 5,169,830 |
| 2011-01-31 | 2011-01-27 | 23.670 | 216,506 | +3,202 | 0.01% | 5,124,674 |
| 2011-01-28 | 2011-01-26 | 23.826 | 213,304 | +1,281 | 0.01% | 5,082,187 |
| 2011-01-27 | 2011-01-25 | 23.920 | 212,023 | +6,405 | 0.01% | 5,071,528 |
| 2011-01-26 | 2011-01-24 | 23.888 | 205,618 | +10,248 | 0.01% | 4,911,902 |
| 2011-01-25 | 2011-01-21 | 24.544 | 195,370 | +6,405 | 0.01% | 4,795,209 |
| 2011-01-24 | 2011-01-20 | 24.825 | 188,965 | +2,561 | 0.01% | 4,691,110 |
| 2011-01-20 | 2011-01-18 | 24.700 | 186,404 | -1,280 | 0.01% | 4,604,249 |
| 2011-01-19 | 2011-01-17 | 24.857 | 187,684 | +2,561 | 0.01% | 4,665,169 |
| 2011-01-18 | 2011-01-14 | 24.700 | 185,123 | +2,562 | 0.01% | 4,572,608 |
| 2011-01-14 | 2011-01-12 | 25.262 | 182,561 | -3,843 | 0.01% | 4,611,940 |
| 2011-01-13 | 2011-01-11 | 24.981 | 186,404 | -1,280 | 0.01% | 4,656,636 |
| 2011-01-12 | 2011-01-10 | 24.388 | 187,684 | +1,280 | 0.01% | 4,577,258 |
| 2011-01-11 | 2011-01-07 | 24.919 | 186,404 | -3,842 | 0.01% | 4,644,995 |
| 2011-01-10 | 2011-01-06 | 24.419 | 190,246 | -3,203 | 0.01% | 4,645,681 |
| 2011-01-07 | 2011-01-05 | 24.232 | 193,449 | -3,843 | 0.01% | 4,687,651 |
| 2011-01-06 | 2011-01-04 | 23.888 | 197,292 | +641 | 0.01% | 4,713,006 |
| 2011-01-05 | 2011-01-03 | 23.358 | 196,651 | -1,922 | 0.01% | 4,593,301 |
| 2011-01-04 | 2010-12-31 | 22.796 | 198,573 | -5,764 | 0.01% | 4,526,580 |
| 2011-01-03 | 2010-12-29 | 22.671 | 204,337 | +641 | 0.01% | 4,632,450 |
| 2010-12-30 | 2010-12-28 | 22.140 | 203,696 | +7,045 | 0.01% | 4,509,785 |
| 2010-12-28 | 2010-12-22 | 22.920 | 196,651 | +696 | 0.01% | 4,507,330 |
| 2010-12-20 | 2010-12-16 | 22.764 | 195,955 | +3,202 | 0.01% | 4,460,782 |
| 2010-12-17 | 2010-12-15 | 23.077 | 192,753 | +6,405 | 0.01% | 4,448,081 |
| 2010-12-16 | 2010-12-14 | 23.639 | 186,348 | -2,562 | 0.01% | 4,405,018 |
| 2010-12-13 | 2010-12-09 | 23.170 | 188,910 | +3,843 | 0.01% | 4,377,095 |
| 2010-12-10 | 2010-12-08 | 23.389 | 185,067 | +3,843 | 0.01% | 4,328,505 |
| 2010-12-02 | 2010-11-30 | 24.076 | 181,224 | -6,405 | 0.01% | 4,363,120 |
| 2010-11-25 | 2010-11-23 | 23.420 | 187,629 | +3,843 | 0.01% | 4,394,286 |
| 2010-11-24 | 2010-11-22 | 23.732 | 183,786 | +6,405 | 0.01% | 4,361,673 |
| 2010-11-23 | 2010-11-19 | 24.794 | 177,381 | +2,562 | 0.01% | 4,397,995 |
| 2010-11-18 | 2010-11-16 | 25.481 | 174,819 | +1,921 | 0.01% | 4,454,571 |
| 2010-11-17 | 2010-11-15 | 25.762 | 172,898 | +2,562 | 0.01% | 4,454,213 |
| 2010-11-16 | 2010-11-12 | 26.262 | 170,336 | -16,652 | 0.01% | 4,473,316 |
| 2010-11-15 | 2010-11-11 | 26.139 | 186,988 | -3,113 | 0.01% | 4,887,652 |
| 2010-11-12 | 2010-11-10 | 26.077 | 190,101 | +8,465 | 0.01% | 4,957,344 |
| 2010-11-11 | 2010-11-09 | 26.385 | 181,636 | +7,162 | 0.01% | 4,792,389 |
| 2010-11-10 | 2010-11-08 | 27.367 | 174,474 | -13,022 | 0.01% | 4,774,912 |
| 2010-11-09 | 2010-11-05 | 27.030 | 187,496 | -3,256 | 0.01% | 5,067,942 |
| 2010-11-08 | 2010-11-04 | 26.077 | 190,752 | -12,372 | 0.01% | 4,974,321 |
| 2010-11-05 | 2010-11-03 | 24.910 | 203,124 | -9,767 | 0.01% | 5,059,867 |
| 2010-11-03 | 2010-11-01 | 24.419 | 212,891 | -1,302 | 0.01% | 5,198,540 |
| 2010-11-01 | 2010-10-28 | 23.989 | 214,193 | +4,558 | 0.01% | 5,138,227 |
| 2010-10-29 | 2010-10-27 | 24.327 | 209,635 | +1,302 | 0.01% | 5,099,716 |
| 2010-10-28 | 2010-10-26 | 24.910 | 208,333 | +2,605 | 0.01% | 5,189,624 |
| 2010-10-25 | 2010-10-21 | 24.849 | 205,728 | +6,511 | 0.01% | 5,112,095 |
| 2010-10-22 | 2010-10-20 | 25.494 | 199,217 | +6,511 | 0.01% | 5,078,804 |
| 2010-10-21 | 2010-10-19 | 25.770 | 192,706 | +2,605 | 0.01% | 4,966,085 |
| 2010-10-20 | 2010-10-18 | 25.555 | 190,101 | -2,605 | 0.01% | 4,858,081 |
| 2010-10-19 | 2010-10-15 | 25.678 | 192,706 | -6,511 | 0.01% | 4,948,328 |
| 2010-10-15 | 2010-10-13 | 25.279 | 199,217 | +5,209 | 0.01% | 5,035,971 |
| 2010-10-13 | 2010-10-11 | 25.862 | 194,008 | +3,907 | 0.01% | 5,017,515 |
| 2010-10-12 | 2010-10-08 | 25.647 | 190,101 | +1,302 | 0.01% | 4,875,598 |
| 2010-10-11 | 2010-10-07 | 25.832 | 188,799 | -6,511 | 0.01% | 4,876,999 |
| 2010-10-08 | 2010-10-06 | 25.647 | 195,310 | -3,256 | 0.01% | 5,009,195 |
| 2010-10-07 | 2010-10-05 | 24.450 | 198,566 | +2,605 | 0.01% | 4,854,840 |
| 2010-10-06 | 2010-10-04 | 24.634 | 195,961 | -41,673 | 0.01% | 4,827,263 |
| 2010-10-05 | 2010-09-30 | 24.019 | 237,634 | +8,465 | 0.01% | 5,707,847 |
| 2010-10-04 | 2010-09-29 | 23.098 | 229,169 | +16,929 | 0.01% | 5,293,351 |
| 2010-09-30 | 2010-09-28 | 22.699 | 212,240 | -13,022 | 0.01% | 4,817,577 |
| 2010-09-29 | 2010-09-27 | 23.037 | 225,262 | +4,557 | 0.01% | 5,189,269 |
| 2010-09-28 | 2010-09-24 | 22.392 | 220,705 | -9,767 | 0.01% | 4,941,931 |
| 2010-09-27 | 2010-09-22 | 22.269 | 230,472 | -5,209 | 0.01% | 5,132,313 |
| 2010-09-24 | 2010-09-21 | 21.931 | 235,681 | -9,767 | 0.01% | 5,168,681 |
| 2010-09-22 | 2010-09-20 | 21.869 | 245,448 | +20,837 | 0.01% | 5,367,802 |
| 2010-09-21 | 2010-09-17 | 21.501 | 224,611 | -1,303 | 0.01% | 4,829,321 |
| 2010-09-17 | 2010-09-15 | 20.487 | 225,914 | +1,303 | 0.01% | 4,628,348 |
| 2010-09-16 | 2010-09-14 | 20.641 | 224,611 | -17,581 | 0.01% | 4,636,148 |
| 2010-09-15 | 2010-09-13 | 20.702 | 242,192 | +16,278 | 0.01% | 5,013,912 |
| 2010-09-10 | 2010-09-08 | 20.334 | 225,914 | +6,512 | 0.01% | 4,593,652 |
| 2010-08-26 | 2010-08-24 | 19.719 | 219,402 | +1,302 | 0.01% | 4,326,459 |
| 2010-08-25 | 2010-08-23 | 20.119 | 218,100 | +1,302 | 0.01% | 4,387,872 |
| 2010-08-24 | 2010-08-20 | 20.334 | 216,798 | +1,303 | 0.01% | 4,408,291 |
| 2010-08-20 | 2010-08-18 | 20.579 | 215,495 | +3,255 | 0.01% | 4,434,748 |
| 2010-08-18 | 2010-08-16 | 20.303 | 212,240 | +2,605 | 0.01% | 4,309,091 |
| 2010-08-17 | 2010-08-13 | 21.347 | 209,635 | +6,511 | 0.01% | 4,475,129 |
| 2010-08-16 | 2010-08-12 | 21.931 | 203,124 | +1,954 | 0.01% | 4,454,679 |
| 2010-08-13 | 2010-08-11 | 22.361 | 201,170 | -10,419 | 0.01% | 4,498,333 |
| 2010-08-12 | 2010-08-10 | 22.729 | 211,589 | -7,162 | 0.01% | 4,809,299 |
| 2010-08-11 | 2010-08-09 | 23.037 | 218,751 | +17,581 | 0.01% | 5,039,278 |
| 2010-08-05 | 2010-08-03 | 22.207 | 201,170 | -2,605 | 0.01% | 4,467,438 |
| 2010-08-04 | 2010-08-02 | 21.747 | 203,775 | -1,953 | 0.01% | 4,431,402 |
| 2010-08-03 | 2010-07-30 | 21.317 | 205,728 | +2,604 | 0.01% | 4,385,407 |
| 2010-07-26 | 2010-07-22 | 20.979 | 203,124 | -1,953 | 0.01% | 4,261,269 |
| 2010-07-23 | 2010-07-21 | 20.856 | 205,077 | -24,092 | 0.01% | 4,277,044 |
| 2010-07-14 | 2010-07-12 | 20.057 | 229,169 | +20,836 | 0.01% | 4,596,487 |
| 2010-07-13 | 2010-07-09 | 20.211 | 208,333 | -22,139 | 0.01% | 4,210,571 |
| 2010-07-12 | 2010-07-08 | 19.996 | 230,472 | -1,302 | 0.01% | 4,608,463 |
| 2010-07-08 | 2010-07-06 | 20.334 | 231,774 | -2,604 | 0.01% | 4,712,807 |
| 2010-07-07 | 2010-07-05 | 19.689 | 234,378 | -6,512 | 0.01% | 4,614,577 |
| 2010-07-06 | 2010-07-02 | 19.719 | 240,890 | -1,302 | 0.01% | 4,750,188 |
| 2010-07-05 | 2010-06-30 | 19.627 | 242,192 | +1,302 | 0.01% | 4,753,545 |
| 2010-07-02 | 2010-06-29 | 19.719 | 240,890 | +6,512 | 0.01% | 4,750,188 |
| 2010-06-29 | 2010-06-25 | 19.750 | 234,378 | +22,138 | 0.01% | 4,628,975 |
| 2010-06-25 | 2010-06-23 | 20.426 | 212,240 | -22,138 | 0.01% | 4,335,167 |
| 2010-06-23 | 2010-06-21 | 20.364 | 234,378 | +22,138 | 0.01% | 4,772,955 |
| 2010-06-18 | 2010-06-15 | 19.228 | 212,240 | -24,092 | 0.01% | 4,080,924 |
| 2010-06-17 | 2010-06-14 | 19.044 | 236,332 | +24,092 | 0.01% | 4,500,608 |
| 2010-06-10 | 2010-06-08 | 18.706 | 212,240 | -1,302 | 0.01% | 3,970,101 |
| 2010-06-09 | 2010-06-07 | 18.153 | 213,542 | +1,302 | 0.01% | 3,876,393 |
| 2010-06-04 | 2010-06-02 | 18.399 | 212,240 | +5,209 | 0.01% | 3,904,910 |
| 2010-06-01 | 2010-05-28 | 19.412 | 207,031 | -651 | 0.01% | 4,018,921 |
| 2010-05-31 | 2010-05-27 | 18.890 | 207,682 | -1,302 | 0.01% | 3,923,114 |
| 2010-05-28 | 2010-05-26 | 18.337 | 208,984 | +4,558 | 0.01% | 3,832,166 |
| 2010-05-27 | 2010-05-25 | 18.491 | 204,426 | +5,860 | 0.01% | 3,779,981 |
| 2010-05-26 | 2010-05-24 | 19.381 | 198,566 | -3,907 | 0.01% | 3,848,498 |
| 2010-05-20 | 2010-05-18 | 18.982 | 202,473 | +7,163 | 0.01% | 3,843,373 |
| 2010-05-19 | 2010-05-17 | 19.381 | 195,310 | +2,604 | 0.01% | 3,785,392 |
| 2010-05-18 | 2010-05-14 | 20.088 | 192,706 | +652 | 0.01% | 3,871,061 |
| 2010-05-14 | 2010-05-12 | 19.965 | 192,054 | +3,906 | 0.01% | 3,834,367 |
| 2010-05-13 | 2010-05-11 | 19.750 | 188,148 | -6,511 | 0.01% | 3,715,930 |
| 2010-05-07 | 2010-05-05 | 20.241 | 194,659 | +1,302 | 0.01% | 3,940,187 |
| 2010-05-06 | 2010-05-04 | 21.009 | 193,357 | +2,605 | 0.01% | 4,062,309 |
| 2010-05-05 | 2010-05-03 | 21.071 | 190,752 | +2,604 | 0.01% | 4,019,298 |
| 2010-05-03 | 2010-04-29 | 21.562 | 188,148 | +1,303 | 0.01% | 4,056,894 |
| 2010-04-30 | 2010-04-28 | 21.716 | 186,845 | -5,209 | 0.01% | 4,057,494 |
| 2010-04-27 | 2010-04-23 | 21.685 | 192,054 | +11,069 | 0.01% | 4,164,713 |
| 2010-04-26 | 2010-04-22 | 22.392 | 180,985 | +7,162 | 0.01% | 4,052,538 |
| 2010-04-21 | 2010-04-19 | 23.313 | 173,823 | +6,512 | 0.01% | 4,052,341 |
| 2010-04-20 | 2010-04-16 | 23.712 | 167,311 | -6,512 | 0.01% | 3,967,334 |
| 2010-04-15 | 2010-04-13 | 24.296 | 173,823 | -6,511 | 0.01% | 4,223,191 |
| 2010-04-13 | 2010-04-09 | 24.665 | 180,334 | -1,302 | 0.01% | 4,447,850 |
| 2010-04-09 | 2010-04-07 | 24.265 | 181,636 | -9,116 | 0.01% | 4,407,436 |
| 2010-04-08 | 2010-04-01 | 23.467 | 190,752 | +1,302 | 0.01% | 4,476,303 |
| 2010-04-07 | 2010-03-31 | 23.190 | 189,450 | +1,302 | 0.01% | 4,393,378 |
| 2010-04-01 | 2010-03-30 | 23.770 | 188,148 | -1,246 | 0.01% | 4,472,264 |
| 2010-03-31 | 2010-03-29 | 23.984 | 189,394 | -1,311 | 0.01% | 4,542,334 |
| 2010-03-29 | 2010-03-25 | 23.373 | 190,705 | +1,311 | 0.01% | 4,457,396 |
| 2010-03-25 | 2010-03-23 | 23.282 | 189,394 | -1,311 | 0.01% | 4,409,416 |
| 2010-03-19 | 2010-03-17 | 23.709 | 190,705 | -2,621 | 0.01% | 4,521,405 |
| 2010-03-15 | 2010-03-11 | 23.099 | 193,326 | -6,555 | 0.01% | 4,465,566 |
| 2010-03-11 | 2010-03-09 | 23.587 | 199,881 | -4,588 | 0.01% | 4,714,562 |
| 2010-03-10 | 2010-03-08 | 23.038 | 204,469 | -1,311 | 0.01% | 4,710,476 |
| 2010-03-09 | 2010-03-05 | 22.732 | 205,780 | -3,316 | 0.01% | 4,677,888 |
| 2010-03-05 | 2010-03-03 | 22.610 | 209,096 | -2,622 | 0.01% | 4,727,748 |
| 2010-03-04 | 2010-03-02 | 22.427 | 211,718 | -1,311 | 0.01% | 4,748,271 |
| 2010-03-02 | 2010-02-26 | 21.726 | 213,029 | -5,244 | 0.01% | 4,628,167 |
| 2010-03-01 | 2010-02-25 | 21.573 | 218,273 | +3,933 | 0.01% | 4,708,795 |
| 2010-02-26 | 2010-02-24 | 21.329 | 214,340 | -36,050 | 0.01% | 4,571,627 |
| 2010-02-25 | 2010-02-23 | 21.298 | 250,390 | +13,109 | 0.01% | 5,332,892 |
| 2010-02-24 | 2010-02-22 | 20.902 | 237,281 | +21,630 | 0.01% | 4,959,568 |
| 2010-02-23 | 2010-02-19 | 20.413 | 215,651 | +5,244 | 0.01% | 4,402,181 |
| 2010-02-22 | 2010-02-18 | 21.115 | 210,407 | -5,244 | 0.01% | 4,442,799 |
| 2010-02-12 | 2010-02-10 | 20.871 | 215,651 | -36,050 | 0.01% | 4,500,885 |
| 2010-02-11 | 2010-02-09 | 20.444 | 251,701 | +34,739 | 0.01% | 5,145,767 |
| 2010-02-10 | 2010-02-08 | 19.712 | 216,962 | -5,243 | 0.01% | 4,276,678 |
| 2010-02-09 | 2010-02-05 | 19.986 | 222,205 | +3,932 | 0.01% | 4,441,048 |
| 2010-02-08 | 2010-02-04 | 20.658 | 218,273 | +6,555 | 0.01% | 4,508,988 |
| 2010-02-05 | 2010-02-03 | 20.749 | 211,718 | -3,278 | 0.01% | 4,392,958 |
| 2010-02-04 | 2010-02-02 | 20.505 | 214,996 | +12,454 | 0.01% | 4,408,491 |
| 2010-02-03 | 2010-02-01 | 20.291 | 202,542 | -13,109 | 0.01% | 4,109,861 |
| 2010-01-28 | 2010-01-26 | 20.474 | 215,651 | +1,966 | 0.01% | 4,415,342 |
| 2010-01-25 | 2010-01-21 | 21.451 | 213,685 | +2,622 | 0.01% | 4,583,737 |
| 2010-01-22 | 2010-01-20 | 21.817 | 211,063 | +7,210 | 0.01% | 4,604,776 |
| 2010-01-15 | 2010-01-13 | 22.458 | 203,853 | -5,243 | 0.01% | 4,578,100 |
| 2010-01-14 | 2010-01-12 | 23.343 | 209,096 | +22,940 | 0.01% | 4,880,873 |
| 2010-01-12 | 2010-01-08 | 23.404 | 186,156 | +23,597 | 0.01% | 4,356,751 |
| 2010-01-11 | 2010-01-07 | 23.465 | 162,559 | +1,310 | 0.01% | 3,814,413 |
| 2010-01-08 | 2010-01-06 | 23.648 | 161,249 | +28,185 | 0.01% | 3,813,196 |
| 2009-12-22 | 2009-12-18 | 23.434 | 133,064 | +9,176 | 0.01% | 3,118,259 |
| 2009-12-21 | 2009-12-17 | 24.411 | 123,888 | +7,865 | 0.00% | 3,024,193 |
| 2009-12-16 | 2009-12-14 | 25.540 | 116,023 | +1,311 | 0.00% | 2,963,193 |
| 2009-12-08 | 2009-12-04 | 25.601 | 114,712 | -6,554 | 0.00% | 2,936,711 |
| 2009-12-07 | 2009-12-03 | 25.479 | 121,266 | -2,622 | 0.00% | 3,089,697 |
| 2009-12-04 | 2009-12-02 | 24.929 | 123,888 | +15,731 | 0.00% | 3,088,458 |
| 2009-12-03 | 2009-12-01 | 24.868 | 108,157 | -1,311 | 0.00% | 2,689,692 |
| 2009-12-02 | 2009-11-30 | 24.319 | 109,468 | -1,311 | 0.00% | 2,662,170 |
| 2009-12-01 | 2009-11-27 | 23.419 | 110,779 | +7,865 | 0.00% | 2,594,336 |
| 2009-11-30 | 2009-11-26 | 24.232 | 102,914 | -1,407 | 0.00% | 2,493,788 |
| 2009-11-27 | 2009-11-25 | 24.473 | 104,321 | +1,328 | 0.00% | 2,553,004 |
| 2009-11-23 | 2009-11-19 | 24.503 | 102,993 | -6,644 | 0.00% | 2,523,604 |
| 2009-11-20 | 2009-11-18 | 24.322 | 109,637 | +11,960 | 0.00% | 2,666,599 |
| 2009-11-18 | 2009-11-16 | 25.346 | 97,677 | -10,631 | 0.00% | 2,475,674 |
| 2009-11-17 | 2009-11-13 | 24.864 | 108,308 | +2,658 | 0.00% | 2,692,959 |
| 2009-11-16 | 2009-11-12 | 25.195 | 105,650 | +14,617 | 0.00% | 2,661,853 |
| 2009-11-11 | 2009-11-09 | 25.767 | 91,033 | +3,986 | 0.00% | 2,345,642 |
| 2009-11-09 | 2009-11-05 | 24.713 | 87,047 | +6,645 | 0.00% | 2,151,226 |
| 2009-11-06 | 2009-11-04 | 24.623 | 80,402 | +1,328 | 0.00% | 1,979,745 |
| 2009-11-05 | 2009-11-03 | 24.442 | 79,074 | +2,658 | 0.00% | 1,932,764 |
| 2009-11-03 | 2009-10-30 | 25.616 | 76,416 | +3,322 | 0.00% | 1,957,506 |
| 2009-10-30 | 2009-10-28 | 25.255 | 73,094 | +8,638 | 0.00% | 1,846,005 |
| 2009-10-29 | 2009-10-27 | 26.399 | 64,456 | +1,328 | 0.00% | 1,701,579 |
| 2009-10-27 | 2009-10-22 | 27.844 | 63,128 | -3,986 | 0.00% | 1,757,733 |
| 2009-10-23 | 2009-10-21 | 27.483 | 67,114 | -21,261 | 0.00% | 1,844,476 |
| 2009-10-22 | 2009-10-20 | 26.730 | 88,375 | -4,651 | 0.00% | 2,362,281 |
| 2009-10-20 | 2009-10-16 | 25.165 | 93,026 | -1,994 | 0.00% | 2,340,991 |
| 2009-10-19 | 2009-10-15 | 25.195 | 95,020 | +665 | 0.00% | 2,394,030 |
| 2009-10-16 | 2009-10-14 | 25.014 | 94,355 | +3,986 | 0.00% | 2,360,234 |
| 2009-10-14 | 2009-10-12 | 25.014 | 90,369 | -8,637 | 0.00% | 2,260,527 |
| 2009-10-13 | 2009-10-09 | 25.466 | 99,006 | -22,590 | 0.00% | 2,521,280 |
| 2009-10-12 | 2009-10-08 | 25.556 | 121,596 | -1,329 | 0.00% | 3,107,536 |
| 2009-10-09 | 2009-10-07 | 25.165 | 122,925 | +5,315 | 0.00% | 3,093,397 |
| 2009-10-07 | 2009-10-05 | 24.292 | 117,610 | -10,630 | 0.00% | 2,856,978 |
| 2009-09-28 | 2009-09-24 | 24.292 | 128,240 | +3,986 | 0.00% | 3,115,202 |
| 2009-09-25 | 2009-09-23 | 25.075 | 124,254 | +9,302 | 0.00% | 3,115,620 |
| 2009-09-24 | 2009-09-22 | 25.436 | 114,952 | -9,302 | 0.00% | 2,923,899 |
| 2009-09-23 | 2009-09-21 | 25.014 | 124,254 | -4,651 | 0.00% | 3,108,140 |
| 2009-09-22 | 2009-09-18 | 25.105 | 128,905 | +27,906 | 0.01% | 3,236,122 |
| 2009-09-18 | 2009-09-16 | 25.978 | 100,999 | -3,987 | 0.00% | 2,623,717 |
| 2009-09-16 | 2009-09-14 | 24.984 | 104,986 | +2,658 | 0.00% | 2,623,002 |
| 2009-09-15 | 2009-09-11 | 25.466 | 102,328 | +15,946 | 0.00% | 2,605,877 |
| 2009-09-14 | 2009-09-10 | 25.887 | 86,382 | -1,329 | 0.00% | 2,236,201 |
| 2009-09-11 | 2009-09-09 | 25.797 | 87,711 | -1,329 | 0.00% | 2,262,685 |
| 2009-09-10 | 2009-09-08 | 25.978 | 89,040 | -11,959 | 0.00% | 2,313,050 |
| 2009-09-09 | 2009-09-07 | 25.045 | 100,999 | -2,658 | 0.00% | 2,529,470 |
| 2009-09-08 | 2009-09-04 | 24.141 | 103,657 | +10,631 | 0.00% | 2,502,431 |
| 2009-09-07 | 2009-09-03 | 23.539 | 93,026 | +15,946 | 0.00% | 2,189,779 |
| 2009-09-02 | 2009-08-31 | 23.539 | 77,080 | -3,987 | 0.00% | 1,814,419 |
| 2009-09-01 | 2009-08-28 | 24.352 | 81,067 | +9,966 | 0.00% | 1,974,157 |
| 2009-08-25 | 2009-08-21 | 25.707 | 71,101 | +1,329 | 0.00% | 1,827,775 |
| 2009-08-20 | 2009-08-18 | 25.165 | 69,772 | -1,329 | 0.00% | 1,755,806 |
| 2009-08-19 | 2009-08-17 | 24.924 | 71,101 | +6,645 | 0.00% | 1,772,128 |
| 2009-08-17 | 2009-08-13 | 25.707 | 64,456 | -15,282 | 0.00% | 1,656,954 |
| 2009-08-14 | 2009-08-12 | 25.616 | 79,738 | +15,282 | 0.00% | 2,042,603 |
| 2009-08-13 | 2009-08-11 | 26.760 | 64,456 | -6,645 | 0.00% | 1,724,862 |
| 2009-08-12 | 2009-08-10 | 25.406 | 71,101 | -1,328 | 0.00% | 1,806,372 |
| 2009-08-11 | 2009-08-07 | 24.202 | 72,429 | +9,301 | 0.00% | 1,752,902 |
| 2009-07-30 | 2009-07-28 | 27.332 | 63,128 | -1,993 | 0.00% | 1,725,429 |
| 2009-07-29 | 2009-07-27 | 26.188 | 65,121 | +665 | 0.00% | 1,705,413 |
| 2009-07-28 | 2009-07-24 | 25.285 | 64,456 | -1,329 | 0.00% | 1,629,790 |
| 2009-07-27 | 2009-07-23 | 24.653 | 65,785 | -1,329 | 0.00% | 1,621,810 |
| 2009-07-24 | 2009-07-22 | 23.931 | 67,114 | -17,275 | 0.00% | 1,606,088 |
| 2009-07-23 | 2009-07-21 | 23.931 | 84,389 | +4,651 | 0.00% | 2,019,492 |
| 2009-07-22 | 2009-07-20 | 23.118 | 79,738 | -1,993 | 0.00% | 1,843,383 |
| 2009-07-21 | 2009-07-17 | 21.703 | 81,731 | -2,658 | 0.00% | 1,773,827 |
| 2009-07-20 | 2009-07-16 | 20.981 | 84,389 | -15,282 | 0.00% | 1,770,548 |
| 2009-07-17 | 2009-07-15 | 20.589 | 99,671 | -4,650 | 0.00% | 2,052,173 |
| 2009-07-16 | 2009-07-14 | 20.048 | 104,321 | -5,316 | 0.00% | 2,091,390 |
| 2009-07-15 | 2009-07-13 | 18.844 | 109,637 | +5,316 | 0.00% | 2,065,954 |
| 2009-07-13 | 2009-07-09 | 19.596 | 104,321 | +10,630 | 0.00% | 2,044,287 |
| 2009-07-10 | 2009-07-08 | 19.867 | 93,691 | +5,980 | 0.00% | 1,861,362 |
| 2009-07-09 | 2009-07-07 | 20.770 | 87,711 | +2,658 | 0.00% | 1,821,765 |
| 2009-06-30 | 2009-06-26 | 21.854 | 85,053 | +3,986 | 0.00% | 1,858,726 |
| 2009-06-29 | 2009-06-25 | 21.643 | 81,067 | -5,315 | 0.00% | 1,754,535 |
| 2009-06-26 | 2009-06-24 | 20.108 | 86,382 | -2,658 | 0.00% | 1,736,956 |
| 2009-06-25 | 2009-06-23 | 18.994 | 89,040 | +2,658 | 0.00% | 1,691,234 |
| 2009-06-18 | 2009-06-16 | 20.921 | 86,382 | +5,315 | 0.00% | 1,807,162 |
| 2009-06-17 | 2009-06-15 | 21.884 | 81,067 | +13,288 | 0.00% | 1,774,057 |
| 2009-06-16 | 2009-06-12 | 22.516 | 67,779 | +1,329 | 0.00% | 1,526,110 |
| 2009-06-10 | 2009-06-08 | 23.058 | 66,450 | +1,994 | 0.00% | 1,532,191 |
| 2009-06-08 | 2009-06-04 | 23.570 | 64,456 | +2,657 | 0.00% | 1,519,198 |
| 2009-06-04 | 2009-06-02 | 23.208 | 61,799 | -5,315 | 0.00% | 1,434,250 |
| 2009-06-03 | 2009-06-01 | 24.021 | 67,114 | +5,315 | 0.00% | 1,612,149 |
| 2009-06-01 | 2009-05-27 | 21.794 | 61,799 | -1,329 | 0.00% | 1,346,819 |
| 2009-05-27 | 2009-05-25 | 20.770 | 63,128 | +1,329 | 0.00% | 1,311,174 |
| 2009-05-26 | 2009-05-22 | 19.235 | 61,799 | -1,329 | 0.00% | 1,188,698 |
| 2009-05-21 | 2009-05-19 | 19.536 | 63,128 | +1,329 | 0.00% | 1,233,263 |
| 2009-05-11 | 2009-05-07 | 17.971 | 61,799 | -1,329 | 0.00% | 1,110,567 |
| 2009-05-06 | 2009-05-04 | 16.977 | 63,128 | -7,308 | 0.00% | 1,071,742 |
| 2009-05-04 | 2009-04-29 | 14.705 | 70,436 | -1,993 | 0.00% | 1,035,734 |
| 2009-04-27 | 2009-04-23 | 14.419 | 72,429 | -3,323 | 0.00% | 1,044,329 |
| 2009-04-24 | 2009-04-22 | 14.148 | 75,752 | -1,328 | 0.00% | 1,071,719 |
| 2009-04-23 | 2009-04-21 | 14.976 | 77,080 | +3,986 | 0.00% | 1,154,314 |
| 2009-04-22 | 2009-04-20 | 15.894 | 73,094 | -1,993 | 0.00% | 1,161,729 |
| 2009-04-21 | 2009-04-17 | 15.261 | 75,087 | +1,329 | 0.00% | 1,145,940 |
| 2009-04-20 | 2009-04-16 | 14.419 | 73,758 | -3,322 | 0.00% | 1,063,491 |
| 2009-04-14 | 2009-04-08 | 13.320 | 77,080 | +2,657 | 0.00% | 1,026,701 |
| 2009-04-09 | 2009-04-07 | 13.907 | 74,423 | +5,980 | 0.00% | 1,034,995 |
| 2009-04-08 | 2009-04-06 | 14.283 | 68,443 | -3,986 | 0.00% | 977,585 |
| 2009-04-06 | 2009-04-02 | 13.049 | 72,429 | -8,638 | 0.00% | 945,128 |
| 2009-04-02 | 2009-03-31 | 11.499 | 81,067 | +6,644 | 0.00% | 932,173 |
| 2009-04-01 | 2009-03-30 | 11.811 | 74,423 | -876 | 0.00% | 879,024 |
| 2009-03-25 | 2009-03-23 | 11.975 | 75,299 | -30,251 | 0.00% | 901,692 |
| 2009-03-24 | 2009-03-20 | 11.201 | 105,550 | -6,723 | 0.00% | 1,182,296 |
| 2009-03-06 | 2009-03-04 | 10.011 | 112,273 | +6,723 | 0.00% | 1,123,992 |
| 2009-03-04 | 2009-03-02 | 9.580 | 105,550 | +6,722 | 0.00% | 1,011,154 |
| 2009-02-11 | 2009-02-09 | 11.677 | 98,828 | +16,806 | 0.00% | 1,154,045 |
| 2009-02-06 | 2009-02-04 | 10.547 | 82,022 | -6,722 | 0.00% | 865,067 |
| 2009-02-05 | 2009-02-03 | 10.502 | 88,744 | -28,235 | 0.00% | 932,002 |
| 2009-02-03 | 2009-01-30 | 11.127 | 116,979 | +34,957 | 0.00% | 1,301,615 |
| 2009-01-21 | 2009-01-19 | 11.454 | 82,022 | +3,775 | 0.00% | 939,494 |
| 2009-01-16 | 2009-01-14 | 11.796 | 78,247 | +4,706 | 0.00% | 923,026 |
| 2009-01-14 | 2009-01-12 | 12.257 | 73,541 | -8,067 | 0.00% | 901,425 |
| 2009-01-13 | 2009-01-09 | 13.239 | 81,608 | -2,689 | 0.00% | 1,080,428 |
| 2009-01-09 | 2009-01-07 | 13.477 | 84,297 | +4,033 | 0.00% | 1,136,092 |
| 2009-01-08 | 2009-01-06 | 13.968 | 80,264 | -1,344 | 0.00% | 1,121,139 |
| 2009-01-05 | 2008-12-31 | 11.692 | 81,608 | -5,378 | 0.00% | 954,176 |
| 2008-12-30 | 2008-12-24 | 10.487 | 86,986 | -12,773 | 0.00% | 912,245 |
| 2008-12-29 | 2008-12-22 | 10.710 | 99,759 | +5,378 | 0.00% | 1,068,458 |
| 2008-12-23 | 2008-12-19 | 11.424 | 94,381 | +9,411 | 0.00% | 1,078,248 |
| 2008-12-19 | 2008-12-17 | 11.246 | 84,970 | -22,856 | 0.00% | 955,565 |
| 2008-12-18 | 2008-12-16 | 10.562 | 107,826 | +6,723 | 0.00% | 1,138,819 |
| 2008-12-15 | 2008-12-11 | 11.424 | 101,103 | +16,806 | 0.00% | 1,155,043 |
| 2008-12-12 | 2008-12-10 | 10.443 | 84,297 | -3,362 | 0.00% | 880,283 |
| 2008-12-11 | 2008-12-09 | 9.089 | 87,659 | -3,361 | 0.00% | 796,729 |
| 2008-12-10 | 2008-12-08 | 9.119 | 91,020 | -6,722 | 0.00% | 829,985 |
| 2008-12-05 | 2008-12-03 | 8.330 | 97,742 | +16,806 | 0.00% | 814,221 |
| 2008-12-04 | 2008-12-02 | 8.583 | 80,936 | +4,033 | 0.00% | 694,689 |
| 2008-12-03 | 2008-12-01 | 9.505 | 76,903 | +2,689 | 0.00% | 731,000 |
| 2008-12-02 | 2008-11-28 | 9.074 | 74,214 | -67,224 | 0.00% | 673,424 |
| 2008-11-24 | 2008-11-20 | 8.434 | 141,438 | +67,224 | 0.01% | 1,192,950 |
| 2008-11-21 | 2008-11-19 | 9.318 | 74,214 | -3,272 | 0.00% | 691,509 |
| 2008-11-13 | 2008-11-11 | 9.574 | 77,486 | +3,509 | 0.00% | 741,868 |
| 2008-10-29 | 2008-10-27 | 7.238 | 73,977 | -21,056 | 0.00% | 535,420 |
| 2008-10-27 | 2008-10-23 | 9.118 | 95,033 | +19,653 | 0.00% | 866,540 |
| 2008-10-22 | 2008-10-20 | 10.771 | 75,380 | +702 | 0.00% | 811,918 |
| 2008-10-16 | 2008-10-14 | 11.327 | 74,678 | +701 | 0.00% | 845,852 |
| 2008-10-02 | 2008-09-29 | 11.726 | 73,977 | +1,404 | 0.00% | 867,423 |
| 2008-09-25 | 2008-09-23 | 14.119 | 72,573 | -14,037 | 0.00% | 1,024,668 |
| 2008-09-19 | 2008-09-17 | 14.732 | 86,610 | -1,404 | 0.00% | 1,275,918 |
| 2008-09-18 | 2008-09-16 | 14.817 | 88,014 | +1,404 | 0.00% | 1,304,126 |
| 2008-09-04 | 2008-09-02 | 16.270 | 86,610 | +8,422 | 0.00% | 1,409,187 |
| 2008-09-03 | 2008-09-01 | 16.384 | 78,188 | +7,019 | 0.00% | 1,281,068 |
| 2008-09-02 | 2008-08-29 | 17.097 | 71,169 | -11,230 | 0.00% | 1,216,764 |
| 2008-09-01 | 2008-08-28 | 16.213 | 82,399 | +11,230 | 0.00% | 1,335,976 |
| 2008-08-15 | 2008-08-13 | 18.949 | 71,169 | +3,509 | 0.00% | 1,348,580 |
| 2008-07-16 | 2008-07-14 | 21.343 | 67,660 | +43 | 0.00% | 1,444,036 |
| 2008-07-04 | 2008-07-02 | 21.343 | 67,617 | -702 | 0.00% | 1,443,119 |
| 2008-06-30 | 2008-06-26 | 23.109 | 68,319 | +3,509 | 0.00% | 1,578,798 |
| 2008-06-26 | 2008-06-24 | 23.394 | 64,810 | -702 | 0.00% | 1,516,176 |
| 2008-06-25 | 2008-06-23 | 23.822 | 65,512 | +1,404 | 0.00% | 1,560,600 |
| 2008-06-24 | 2008-06-20 | 24.363 | 64,108 | +7,019 | 0.00% | 1,561,862 |
| 2008-06-19 | 2008-06-17 | 25.788 | 57,089 | -14,038 | 0.00% | 1,472,195 |
| 2008-06-17 | 2008-06-13 | 24.933 | 71,127 | +2,808 | 0.00% | 1,773,401 |
| 2008-06-13 | 2008-06-11 | 25.987 | 68,319 | -14,038 | 0.00% | 1,775,418 |
| 2008-06-04 | 2008-06-02 | 28.124 | 82,357 | +702 | 0.00% | 2,316,232 |
| 2008-05-29 | 2008-05-27 | 26.500 | 81,655 | -7,019 | 0.00% | 2,163,865 |
| 2008-05-27 | 2008-05-23 | 26.529 | 88,674 | -21,057 | 0.00% | 2,352,395 |
| 2008-05-26 | 2008-05-22 | 26.757 | 109,731 | +7,019 | 0.00% | 2,936,022 |
| 2008-05-22 | 2008-05-20 | 26.956 | 102,712 | +21,057 | 0.00% | 2,768,705 |
| 2008-05-20 | 2008-05-16 | 28.851 | 81,655 | +28,075 | 0.00% | 2,355,820 |
| 2008-05-19 | 2008-05-15 | 28.495 | 53,580 | +702 | 0.00% | 1,526,747 |
| 2008-05-09 | 2008-05-07 | 29.991 | 52,878 | -28,777 | 0.00% | 1,585,848 |
| 2008-05-06 | 2008-05-02 | 30.489 | 81,655 | -1,404 | 0.00% | 2,489,608 |
| 2008-05-05 | 2008-04-30 | 28.637 | 83,059 | +7,019 | 0.00% | 2,378,576 |
| 2008-05-02 | 2008-04-29 | 29.421 | 76,040 | -1,404 | 0.00% | 2,237,157 |
| 2008-04-22 | 2008-04-18 | 25.816 | 77,444 | +9,827 | 0.00% | 1,999,311 |
| 2008-04-21 | 2008-04-17 | 26.130 | 67,617 | +4,211 | 0.00% | 1,766,809 |
| 2008-04-17 | 2008-04-15 | 25.018 | 63,406 | +7,019 | 0.00% | 1,586,314 |
| 2008-04-11 | 2008-04-09 | 27.725 | 56,387 | -702 | 0.00% | 1,563,350 |
| 2008-04-09 | 2008-04-07 | 29.162 | 57,089 | -1,214 | 0.00% | 1,664,856 |
| 2008-04-08 | 2008-04-03 | 28.527 | 58,303 | -14,162 | 0.00% | 1,663,208 |
| 2008-04-07 | 2008-04-02 | 27.990 | 72,465 | -27,616 | 0.00% | 2,028,318 |
| 2008-04-03 | 2008-04-01 | 26.550 | 100,081 | -1,416 | 0.00% | 2,657,135 |
| 2008-04-02 | 2008-03-31 | 26.635 | 101,497 | -1,416 | 0.00% | 2,703,330 |
| 2008-04-01 | 2008-03-28 | 26.889 | 102,913 | -18,411 | 0.00% | 2,767,205 |
| 2008-03-27 | 2008-03-25 | 26.522 | 121,324 | -38,238 | 0.00% | 3,217,707 |
| 2008-03-26 | 2008-03-20 | 24.262 | 159,562 | +1,417 | 0.01% | 3,871,300 |
| 2008-03-25 | 2008-03-19 | 24.996 | 158,145 | +1,416 | 0.01% | 3,953,056 |
| 2008-03-18 | 2008-03-14 | 24.234 | 156,729 | +708 | 0.01% | 3,798,139 |
| 2008-03-13 | 2008-03-11 | 26.183 | 156,021 | +58,064 | 0.01% | 4,085,046 |
| 2008-03-11 | 2008-03-07 | 26.889 | 97,957 | +43,903 | 0.00% | 2,633,944 |
| 2008-03-06 | 2008-03-04 | 28.880 | 54,054 | -708 | 0.00% | 1,561,081 |
| 2008-03-03 | 2008-02-28 | 30.575 | 54,762 | -7,082 | 0.00% | 1,674,331 |
| 2008-02-29 | 2008-02-27 | 30.010 | 61,844 | +7,082 | 0.00% | 1,855,926 |
| 2008-02-28 | 2008-02-26 | 29.092 | 54,762 | -4,249 | 0.00% | 1,593,128 |
| 2008-02-26 | 2008-02-22 | 26.974 | 59,011 | +2,124 | 0.00% | 1,591,734 |
| 2008-02-18 | 2008-02-14 | 31.069 | 56,887 | -1,416 | 0.00% | 1,767,421 |
| 2008-02-15 | 2008-02-13 | 29.586 | 58,303 | -1,416 | 0.00% | 1,724,960 |
| 2008-02-14 | 2008-02-12 | 28.598 | 59,719 | +1,416 | 0.00% | 1,707,819 |
| 2008-02-12 | 2008-02-06 | 29.092 | 58,303 | +2,832 | 0.00% | 1,696,142 |
| 2008-02-11 | 2008-02-04 | 33.046 | 55,471 | +709 | 0.00% | 1,833,100 |
| 2008-01-29 | 2008-01-25 | 35.023 | 54,762 | +9,913 | 0.00% | 1,917,941 |
| 2008-01-24 | 2008-01-22 | 30.928 | 44,849 | +708 | 0.00% | 1,387,079 |
| 2008-01-21 | 2008-01-17 | 35.588 | 44,141 | -708 | 0.00% | 1,570,894 |
| 2008-01-18 | 2008-01-16 | 36.082 | 44,849 | -1,416 | 0.00% | 1,618,258 |
| 2008-01-17 | 2008-01-15 | 37.848 | 46,265 | +1,416 | 0.00% | 1,751,022 |
| 2008-01-14 | 2008-01-10 | 40.743 | 44,849 | +6,373 | 0.00% | 1,827,270 |
| 2008-01-11 | 2008-01-09 | 41.661 | 38,476 | +708 | 0.00% | 1,602,936 |
| 2008-01-09 | 2008-01-07 | 40.248 | 37,768 | +1,416 | 0.00% | 1,520,103 |
| 2007-12-28 | 2007-12-24 | 39.542 | 36,352 | +708 | 0.00% | 1,437,443 |
| 2007-12-21 | 2007-12-19 | 37.495 | 35,644 | -2,832 | 0.00% | 1,336,458 |
| 2007-12-17 | 2007-12-13 | 38.695 | 38,476 | +2,832 | 0.00% | 1,488,829 |
| 2007-12-13 | 2007-12-11 | 40.107 | 35,644 | -708 | 0.00% | 1,429,582 |
| 2007-12-11 | 2007-12-07 | 38.554 | 36,352 | +708 | 0.00% | 1,401,507 |
| 2007-12-05 | 2007-12-03 | 41.166 | 35,644 | +2,833 | 0.00% | 1,467,335 |
| 2007-11-29 | 2007-11-27 | 38.271 | 32,811 | -1,417 | 0.00% | 1,255,720 |
| 2007-11-22 | 2007-11-20 | 37.353 | 34,228 | -5,664 | 0.00% | 1,278,531 |
| 2007-11-16 | 2007-11-14 | 41.290 | 39,892 | +6,786 | 0.00% | 1,647,141 |
| 2007-11-15 | 2007-11-13 | 42.410 | 33,106 | +2,858 | 0.00% | 1,404,017 |
| 2007-11-14 | 2007-11-12 | 39.960 | 30,248 | +4,287 | 0.00% | 1,208,720 |
| 2007-11-05 | 2007-11-01 | 40.170 | 25,961 | -2,144 | 0.00% | 1,042,861 |
| 2007-11-02 | 2007-10-31 | 38.701 | 28,105 | -3,572 | 0.00% | 1,087,682 |
| 2007-10-31 | 2007-10-29 | 40.520 | 31,677 | -714 | 0.00% | 1,283,559 |
| 2007-10-30 | 2007-10-26 | 39.470 | 32,391 | +4,286 | 0.00% | 1,278,488 |
| 2007-09-17 | 2007-09-13 | 29.463 | 28,105 | -2,143 | 0.00% | 828,054 |
| 2007-09-13 | 2007-09-11 | 27.993 | 30,248 | +2,143 | 0.00% | 846,739 |
| 2007-08-30 | 2007-08-28 | 25.754 | 28,105 | -3,572 | 0.00% | 723,810 |
| 2007-08-24 | 2007-08-22 | 24.774 | 31,677 | -4,287 | 0.00% | 784,766 |
| 2007-08-23 | 2007-08-21 | 24.046 | 35,964 | +4,287 | 0.00% | 864,797 |
| 2007-07-20 | 2007-07-18 | 27.433 | 31,677 | -7,145 | 0.00% | 869,007 |
| 2007-07-17 | 2007-07-13 | 28.343 | 38,822 | -35,722 | 0.00% | 1,100,338 |
| 2007-07-16 | 2007-07-12 | 28.203 | 74,544 | +42,867 | 0.00% | 2,102,378 |
| 2007-06-26 | 2007-06-22 | 29.043 | 31,677 | 0.00% | 919,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy