History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 89,338 +0 0.00% 721,851
2025-10-13 2025-10-09 8.260 89,338 +0 0.00% 737,932
2025-10-10 2025-10-08 8.570 89,338 -10,000 0.00% 765,627
2025-09-19 2025-09-17 8.250 99,338 +10,000 0.00% 819,538
2025-09-10 2025-09-08 8.500 89,338 -14,000 0.00% 759,373
2025-08-15 2025-08-13 6.590 103,338 +5,000 0.00% 680,997
2025-08-12 2025-08-08 7.090 98,338 +10,000 0.00% 697,216
2025-08-11 2025-08-07 7.140 88,338 -10,000 0.00% 630,733
2025-07-30 2025-07-28 6.340 98,338 -10,000 0.00% 623,463
2025-07-10 2025-07-08 5.550 108,338 +10,000 0.00% 601,276
2025-07-07 2025-07-03 5.730 98,338 -1,000 0.00% 563,477
2025-06-20 2025-06-18 5.000 99,338 -10,000 0.00% 496,690
2025-06-17 2025-06-13 5.330 109,338 -1,000 0.00% 582,772
2025-06-16 2025-06-12 5.060 110,338 -1,000 0.00% 558,310
2025-06-11 2025-06-09 4.740 111,338 -10,000 0.00% 527,742
2025-06-06 2025-06-04 4.540 121,338 +10,000 0.00% 550,875
2025-06-05 2025-06-03 4.730 111,338 -10,000 0.00% 526,629
2025-05-30 2025-05-28 4.550 121,338 +10,000 0.00% 552,088
2025-05-14 2025-05-12 5.100 111,338 -10,000 0.00% 567,824
2025-04-09 2025-04-07 4.260 121,338 -1,700 0.00% 516,900
2025-03-24 2025-03-20 5.690 123,038 +10,000 0.00% 700,086
2025-03-20 2025-03-18 5.900 113,038 -10,000 0.00% 666,924
2025-03-19 2025-03-17 5.480 123,038 +5,000 0.00% 674,248
2025-03-18 2025-03-14 5.320 118,038 +10,000 0.00% 627,962
2025-03-11 2025-03-07 5.300 108,038 -5,000 0.00% 572,601
2025-03-10 2025-03-06 5.430 113,038 +5,000 0.00% 613,796
2025-03-05 2025-03-03 5.360 108,038 -5,000 0.00% 579,084
2025-03-04 2025-02-28 4.820 113,038 +5,000 0.00% 544,843
2025-02-28 2025-02-26 4.780 108,038 -5,000 0.00% 516,422
2025-02-24 2025-02-20 4.160 113,038 +5,000 0.00% 470,238
2024-12-27 2024-12-20 5.200 108,038 +5,000 0.00% 561,798
2024-12-20 2024-12-18 5.270 103,038 +1,000 0.00% 543,010
2024-12-12 2024-12-10 6.700 102,038 -6,000 0.00% 683,655
2024-12-06 2024-12-04 6.410 108,038 +6,000 0.00% 692,524
2024-11-12 2024-11-08 7.960 102,038 +1,000 0.00% 812,222
2024-10-30 2024-10-28 8.250 101,038 -5,000 0.00% 833,564
2024-10-18 2024-10-16 8.200 106,038 +5,000 0.00% 869,512
2024-10-07 2024-10-03 9.390 101,038 +10,000 0.00% 948,747
2024-10-04 2024-10-02 10.600 91,038 -10,000 0.00% 965,003
2024-10-03 2024-09-30 9.650 101,038 -500 0.00% 975,017
2024-10-02 2024-09-27 9.960 101,538 -13,000 0.00% 1,011,318
2024-09-04 2024-09-02 6.830 114,538 +3,000 0.00% 782,295
2024-09-03 2024-08-30 7.850 111,538 -3,000 0.00% 875,573
2024-08-01 2024-07-30 7.010 114,538 -7,000 0.00% 802,911
2024-07-18 2024-07-16 7.610 121,538 -21,000 0.00% 924,904
2024-07-17 2024-07-15 7.730 142,538 +6,000 0.01% 1,101,819
2024-07-10 2024-07-08 7.300 136,538 +8,000 0.01% 996,727
2024-07-02 2024-06-27 7.260 128,538 +5,000 0.01% 933,186
2024-06-28 2024-06-26 7.230 123,538 +10,000 0.00% 893,180
2024-06-24 2024-06-20 7.500 113,538 +1,000 0.00% 851,535
2024-06-21 2024-06-19 7.770 112,538 +10,000 0.00% 874,420
2024-03-26 2024-03-22 8.530 102,538 +5,000 0.00% 874,649
2024-03-20 2024-03-18 9.517 97,538 +2,123 0.00% 928,281
2024-03-01 2024-02-28 10.304 95,415 +3,913 0.00% 983,180
2024-02-29 2024-02-27 10.018 91,502 +3,913 0.00% 916,669
2024-02-23 2024-02-21 10.008 87,589 +9,782 0.00% 876,573
2024-01-10 2024-01-08 11.224 77,807 -4,891 0.00% 873,327
2024-01-08 2024-01-04 11.490 82,698 +4,891 0.00% 950,205
2023-11-29 2023-11-27 12.615 77,807 -1,957 0.00% 981,499
2023-11-23 2023-11-21 18.227 79,764 +12,114 0.00% 1,453,844
2023-11-20 2023-11-16 17.971 67,650 +861 0.00% 1,215,766
2023-11-17 2023-11-15 18.111 66,789 -861 0.00% 1,209,597
2023-11-10 2023-11-08 17.344 67,650 +861 0.00% 1,173,355
2023-11-09 2023-11-07 17.321 66,789 +2,584 0.00% 1,156,871
2023-11-08 2023-11-06 17.971 64,205 -12,920 0.00% 1,153,854
2023-11-07 2023-11-03 17.948 77,125 -2,584 0.00% 1,384,254
2023-10-30 2023-10-26 16.439 79,709 +2,584 0.00% 1,310,333
2023-10-27 2023-10-25 16.509 77,125 +4,307 0.00% 1,273,227
2023-10-25 2023-10-20 17.228 72,818 +12,920 0.00% 1,254,538
2023-10-10 2023-10-06 17.600 59,898 +11,198 0.00% 1,054,199
2023-10-09 2023-10-05 17.600 48,700 +14,643 0.00% 857,115
2023-09-28 2023-09-26 16.718 34,057 +862 0.00% 569,351
2023-07-03 2023-06-29 22.290 33,195 +258 0.00% 739,921
2023-03-15 2023-03-13 26.152 32,937 +697 0.00% 861,365
2023-02-23 2023-02-21 25.618 32,240 +843 0.00% 825,931
2023-01-31 2023-01-27 29.176 31,397 -843 0.00% 916,048
2022-12-12 2022-12-08 24.729 32,240 -1,687 0.00% 797,252
2022-11-24 2022-11-22 25.025 33,927 +2,637 0.00% 849,025
2022-11-17 2022-11-15 27.198 31,290 -1,555 0.00% 851,036
2022-10-19 2022-10-17 26.105 32,845 +3,110 0.00% 857,427
2022-07-18 2022-07-14 34.271 29,735 -2,333 0.00% 1,019,054
2022-07-13 2022-07-11 34.914 32,068 -1,944 0.00% 1,119,628
2022-06-28 2022-06-24 36.200 34,012 -552 0.00% 1,231,240
2022-06-22 2022-06-20 35.621 34,564 +778 0.00% 1,231,221
2022-06-14 2022-06-10 38.515 33,786 -1,555 0.00% 1,301,265
2022-06-06 2022-06-01 38.965 35,341 -778 0.00% 1,377,062
2022-05-31 2022-05-27 38.386 36,119 -778 0.00% 1,386,475
2022-05-27 2022-05-25 37.808 36,897 -7,776 0.00% 1,394,988
2022-05-13 2022-05-11 36.393 44,673 -2,794 0.00% 1,625,787
2022-05-12 2022-05-10 36.715 47,467 +778 0.00% 1,742,730
2022-05-05 2022-05-03 38.579 46,689 -1,555 0.00% 1,801,225
2022-05-04 2022-04-29 38.708 48,244 +2,332 0.00% 1,867,420
2022-04-07 2022-04-04 41.666 45,912 -777 0.00% 1,912,949
2022-04-06 2022-04-01 41.344 46,689 -778 0.00% 1,930,313
2022-04-04 2022-03-31 40.958 47,467 +1,555 0.00% 1,944,166
2022-03-25 2022-03-23 41.151 45,912 -777 0.00% 1,889,332
2022-03-17 2022-03-15 38.156 46,689 +777 0.00% 1,781,471
2022-03-16 2022-03-14 39.402 45,912 +884 0.00% 1,809,013
2022-02-11 2022-02-09 43.335 45,028 -1,525 0.00% 1,951,305
2022-02-10 2022-02-08 42.221 46,553 +1,525 0.00% 1,965,507
2021-11-25 2021-11-23 47.495 45,028 +1,955 0.00% 2,138,620
2021-10-11 2021-10-07 47.427 43,073 +7,295 0.00% 2,042,814
2021-10-08 2021-10-06 46.056 35,778 -729 0.00% 1,647,794
2021-09-23 2021-09-20 41.670 36,507 +729 0.00% 1,521,239
2021-09-21 2021-09-17 47.495 35,778 +730 0.00% 1,699,288
2021-07-13 2021-07-09 51.196 35,048 +1,459 0.00% 1,794,327
2021-06-15 2021-06-10 57.844 33,589 -182 0.00% 1,942,930
2021-04-20 2021-04-16 57.913 33,771 -2,007 0.00% 1,955,772
2021-04-08 2021-04-01 55.445 35,778 -729 0.00% 1,983,729
2021-03-17 2021-03-15 56.572 36,507 +506 0.00% 2,065,286
2021-02-25 2021-02-23 56.572 36,001 -1,439 0.00% 2,036,661
2021-02-19 2021-02-17 51.985 37,440 -183 0.00% 1,946,333
2021-02-18 2021-02-16 51.707 37,623 -2,158 0.00% 1,945,387
2021-02-09 2021-02-05 48.858 39,781 +183 0.00% 1,943,617
2021-01-27 2021-01-25 51.082 39,598 +2,158 0.00% 2,022,741
2021-01-25 2021-01-21 52.124 37,440 -4,317 0.00% 1,951,537
2021-01-22 2021-01-20 51.707 41,757 -2,877 0.00% 2,159,146
2021-01-21 2021-01-19 51.568 44,634 -3,597 0.00% 2,301,704
2021-01-19 2021-01-15 50.526 48,231 +2,158 0.00% 2,436,915
2021-01-18 2021-01-14 50.526 46,073 +360 0.00% 2,327,880
2021-01-15 2021-01-13 51.082 45,713 +2,158 0.00% 2,335,107
2021-01-12 2021-01-08 50.804 43,555 +1,439 0.00% 2,212,764
2021-01-11 2021-01-07 50.734 42,116 -1,439 0.00% 2,136,730
2020-12-30 2020-12-28 50.526 43,555 +3,597 0.00% 2,200,656
2020-12-29 2020-12-24 50.317 39,958 +1,439 0.00% 2,010,583
2020-12-28 2020-12-22 49.970 38,519 +719 0.00% 1,924,791
2020-12-22 2020-12-18 51.985 37,800 +720 0.00% 1,965,048
2020-12-07 2020-12-03 52.819 37,080 +719 0.00% 1,958,543
2020-11-30 2020-11-26 58.814 36,361 +1,300 0.00% 2,138,531
2020-11-27 2020-11-25 59.463 35,061 -2,081 0.00% 2,084,816
2020-11-19 2020-11-17 58.381 37,142 -1,388 0.00% 2,168,402
2020-11-16 2020-11-12 57.805 38,530 +1,388 0.00% 2,227,219
2020-11-13 2020-11-11 59.030 37,142 -3,469 0.00% 2,192,496
2020-11-12 2020-11-10 57.300 40,611 -11,099 0.00% 2,327,021
2020-11-11 2020-11-09 53.769 51,710 +4,856 0.00% 2,780,372
2020-11-10 2020-11-06 54.561 46,854 +3,468 0.00% 2,556,419
2020-11-09 2020-11-05 54.489 43,386 +2,775 0.00% 2,364,073
2020-11-06 2020-11-04 53.408 40,611 -693 0.00% 2,168,959
2020-11-05 2020-11-03 52.976 41,304 +693 0.00% 2,188,109
2020-11-02 2020-10-29 53.696 40,611 +694 0.00% 2,180,668
2020-10-23 2020-10-21 54.633 39,917 +694 0.00% 2,180,804
2020-10-15 2020-10-12 55.643 39,223 -1,430 0.00% 2,182,467
2020-10-14 2020-10-09 54.922 40,653 +2,817 0.00% 2,232,735
2020-09-07 2020-09-03 57.949 37,836 +694 0.00% 2,192,557
2020-08-26 2020-08-24 58.886 37,142 +1,387 0.00% 2,187,142
2020-08-20 2020-08-18 58.814 35,755 -347 0.00% 2,102,890
2020-07-15 2020-07-13 57.589 36,102 +694 0.00% 2,079,063
2020-07-10 2020-07-08 58.886 35,408 -1,387 0.00% 2,085,033
2020-07-08 2020-07-06 60.039 36,795 -867 0.00% 2,209,141
2020-06-24 2020-06-22 26.555 37,662 +173 0.00% 1,000,128
2020-06-23 2020-06-19 26.611 37,489 -56,389 0.00% 997,615
2020-06-19 2020-06-17 25.667 93,878 -361 0.00% 2,409,606
2020-06-18 2020-06-16 25.473 94,239 -1,441 0.00% 2,400,567
2020-06-17 2020-06-15 25.140 95,680 -3,297 0.00% 2,405,414
2020-06-15 2020-06-11 25.251 98,977 +3,964 0.00% 2,499,287
2020-06-12 2020-06-10 25.889 95,013 -7,568 0.00% 2,459,830
2020-06-11 2020-06-09 25.751 102,581 +6,126 0.00% 2,641,529
2020-06-10 2020-06-08 25.085 96,455 -5,766 0.00% 2,419,545
2020-06-09 2020-06-05 24.724 102,221 -7,568 0.00% 2,527,309
2020-06-08 2020-06-04 23.448 109,789 +5,406 0.00% 2,574,281
2020-06-05 2020-06-03 23.475 104,383 -360 0.00% 2,450,420
2020-06-04 2020-06-02 23.253 104,743 -2,163 0.00% 2,435,620
2020-06-03 2020-06-01 22.893 106,906 +721 0.00% 2,447,352
2020-05-29 2020-05-27 22.421 106,185 -595 0.00% 2,380,757
2020-05-26 2020-05-22 22.227 106,780 +10,812 0.00% 2,373,356
2020-05-22 2020-05-20 24.918 95,968 +721 0.00% 2,391,350
2020-05-21 2020-05-19 25.140 95,247 -3,604 0.00% 2,394,528
2020-05-20 2020-05-18 24.530 98,851 +15,550 0.00% 2,424,788
2020-05-14 2020-05-12 25.196 83,301 +720 0.00% 2,098,826
2020-05-05 2020-04-29 25.390 82,581 -5,405 0.00% 2,096,726
2020-05-04 2020-04-28 25.390 87,986 -361 0.00% 2,233,959
2020-04-24 2020-04-22 24.280 88,347 +2,163 0.00% 2,145,064
2020-04-21 2020-04-17 25.029 86,184 -6,127 0.00% 2,157,117
2020-04-20 2020-04-16 24.557 92,311 +3,244 0.00% 2,266,925
2020-04-17 2020-04-15 24.724 89,067 +9,009 0.00% 2,202,090
2020-04-15 2020-04-09 24.835 80,058 +1,442 0.00% 1,988,237
2020-04-08 2020-04-06 24.280 78,616 -3,604 0.00% 1,908,796
2020-04-03 2020-04-01 23.253 82,220 -1,081 0.00% 1,911,886
2020-03-27 2020-03-25 23.142 83,301 -1,081 0.00% 1,927,777
2020-03-24 2020-03-20 22.143 84,382 +1,081 0.00% 1,868,500
2020-03-20 2020-03-18 22.587 83,301 +3,604 0.00% 1,881,547
2020-03-18 2020-03-16 23.483 79,697 -1,292 0.00% 1,871,544
2020-03-05 2020-03-03 27.170 80,989 +2,564 0.00% 2,200,436
2020-03-04 2020-03-02 26.897 78,425 +1,831 0.00% 2,109,359
2020-02-25 2020-02-21 27.415 76,594 +732 0.00% 2,099,849
2020-02-21 2020-02-19 28.125 75,862 +1,099 0.00% 2,133,640
2020-02-20 2020-02-18 28.071 74,763 +2,930 0.00% 2,098,648
2020-01-15 2020-01-13 29.873 71,833 -367 0.00% 2,145,858
2020-01-03 2019-12-31 29.163 72,200 -3,662 0.00% 2,105,562
2019-12-16 2019-12-12 28.453 75,862 -2,930 0.00% 2,158,498
2019-12-13 2019-12-11 27.852 78,792 +2,930 0.00% 2,194,532
2019-12-12 2019-12-10 27.907 75,862 -732 0.00% 2,117,068
2019-12-05 2019-12-03 27.852 76,594 +3,662 0.00% 2,133,313
2019-11-29 2019-11-27 28.617 72,932 -2,564 0.00% 2,087,080
2019-11-28 2019-11-26 28.289 75,496 +2,564 0.00% 2,135,715
2019-11-21 2019-11-19 28.426 72,932 -2,592 0.00% 2,073,140
2019-11-20 2019-11-18 27.898 75,524 +379 0.00% 2,106,989
2019-11-15 2019-11-13 27.582 75,145 +1,138 0.00% 2,072,638
2019-11-08 2019-11-06 30.641 74,007 -759 0.00% 2,267,622
2019-10-25 2019-10-23 28.848 74,766 +759 0.00% 2,156,816
2019-10-22 2019-10-18 29.111 74,007 -759 0.00% 2,154,436
2019-10-21 2019-10-17 29.480 74,766 -2,654 0.00% 2,204,132
2019-10-09 2019-10-04 27.424 77,420 -5,796 0.00% 2,123,138
2019-09-17 2019-09-13 27.529 83,216 -3,034 0.00% 2,290,862
2019-09-13 2019-09-11 27.582 86,250 +3,792 0.00% 2,378,934
2019-09-11 2019-09-09 26.685 82,458 +1,138 0.00% 2,200,417
2019-09-10 2019-09-06 27.002 81,320 -759 0.00% 2,195,781
2019-09-06 2019-09-04 27.951 82,079 -2,275 0.00% 2,294,191
2019-08-21 2019-08-19 27.371 84,354 -379 0.00% 2,308,844
2019-08-19 2019-08-15 25.842 84,733 -759 0.00% 2,189,628
2019-08-13 2019-08-09 25.499 85,492 +2,276 0.00% 2,179,935
2019-08-12 2019-08-08 25.499 83,216 +379 0.00% 2,121,900
2019-08-09 2019-08-07 25.393 82,837 +379 0.00% 2,103,499
2019-08-08 2019-08-06 26.105 82,458 +1,896 0.00% 2,152,582
2019-07-31 2019-07-29 29.691 80,562 +1,138 0.00% 2,391,995
2019-06-14 2019-06-12 30.693 79,424 -1,896 0.00% 2,437,791
2019-05-10 2019-05-08 33.858 81,320 -759 0.00% 2,753,303
2019-04-15 2019-04-11 35.071 82,079 +759 0.00% 2,878,560
2019-04-03 2019-04-01 36.125 81,320 -759 0.00% 2,937,714
2019-03-25 2019-03-21 32.856 82,079 -3,792 0.00% 2,696,757
2019-03-22 2019-03-20 33.488 85,871 +3,792 0.00% 2,875,689
2019-03-18 2019-03-14 32.964 82,079 -912 0.00% 2,705,652
2019-03-04 2019-02-28 32.703 82,991 -383 0.00% 2,714,072
2019-02-25 2019-02-21 34.529 83,374 -1,150 0.00% 2,878,799
2019-02-21 2019-02-19 33.538 84,524 +4,090 0.00% 2,834,744
2019-02-19 2019-02-15 32.651 80,434 -5,752 0.00% 2,626,254
2019-02-18 2019-02-14 32.860 86,186 +3,835 0.00% 2,832,044
2019-02-11 2019-02-04 32.182 82,351 -1,918 0.00% 2,650,189
2019-01-14 2019-01-10 29.365 84,269 -1,533 0.00% 2,474,566
2019-01-10 2019-01-08 29.156 85,802 -18,406 0.00% 2,501,681
2019-01-09 2019-01-07 28.270 104,208 +3,835 0.00% 2,945,935
2018-12-27 2018-12-20 27.800 100,373 -3,835 0.00% 2,790,403
2018-12-21 2018-12-19 28.426 104,208 -383 0.00% 2,962,241
2018-12-19 2018-12-17 28.218 104,591 -1,918 0.00% 2,951,307
2018-12-14 2018-12-12 27.800 106,509 -383 0.00% 2,960,985
2018-12-03 2018-11-29 28.009 106,892 -1,917 0.00% 2,993,934
2018-11-22 2018-11-20 26.811 108,809 -3,592 0.00% 2,917,277
2018-11-21 2018-11-19 27.164 112,401 -396 0.00% 3,053,309
2018-11-06 2018-11-02 26.104 112,797 -5,546 0.00% 2,944,465
2018-11-02 2018-10-31 25.094 118,343 +3,961 0.00% 2,969,732
2018-11-01 2018-10-30 24.993 114,382 -13,071 0.00% 2,858,783
2018-10-30 2018-10-26 25.069 127,453 +15,844 0.00% 3,195,124
2018-10-29 2018-10-25 24.993 111,609 -3,961 0.00% 2,789,477
2018-10-24 2018-10-22 25.801 115,570 -2,377 0.00% 2,981,840
2018-10-23 2018-10-19 25.246 117,947 +397 0.00% 2,977,661
2018-10-22 2018-10-18 25.221 117,550 -4,226 0.00% 2,964,671
2018-10-19 2018-10-16 24.968 121,776 -1,584 0.00% 3,040,509
2018-10-15 2018-10-11 25.120 123,360 +7,130 0.00% 3,098,745
2018-10-12 2018-10-10 25.852 116,230 +1,584 0.00% 3,004,738
2018-10-10 2018-10-08 26.155 114,646 -17,032 0.00% 2,998,520
2018-10-08 2018-10-04 26.104 131,678 -3,961 0.00% 3,437,337
2018-10-05 2018-10-03 26.205 135,639 +1,188 0.00% 3,554,433
2018-09-26 2018-09-21 27.669 134,451 +5,941 0.00% 3,720,171
2018-09-18 2018-09-14 25.650 128,510 -5,545 0.00% 3,296,241
2018-09-17 2018-09-13 25.170 134,055 +1,584 0.00% 3,374,167
2018-09-12 2018-09-10 24.867 132,471 +397 0.00% 3,294,165
2018-09-11 2018-09-07 25.195 132,074 +792 0.00% 3,327,639
2018-09-10 2018-09-06 25.347 131,282 +1,584 0.00% 3,327,570
2018-09-06 2018-09-04 26.357 129,698 +1,188 0.00% 3,418,394
2018-09-03 2018-08-30 26.912 128,510 +2,377 0.00% 3,458,458
2018-08-31 2018-08-29 27.114 126,133 -1,188 0.00% 3,419,963
2018-08-29 2018-08-27 26.710 127,321 -2,377 0.00% 3,400,745
2018-08-28 2018-08-24 26.003 129,698 -3,565 0.00% 3,372,554
2018-08-27 2018-08-23 26.155 133,263 +4,753 0.00% 3,485,441
2018-08-23 2018-08-21 26.407 128,510 +2,377 0.00% 3,393,571
2018-08-13 2018-08-09 27.871 126,133 +1,981 0.00% 3,515,492
2018-08-06 2018-08-02 27.366 124,152 +1,188 0.00% 3,397,593
2018-08-03 2018-08-01 27.821 122,964 +1,584 0.00% 3,420,960
2018-08-02 2018-07-31 28.225 121,380 +2,377 0.00% 3,425,921
2018-07-03 2018-06-28 27.619 119,003 -7,922 0.00% 3,286,727
2018-06-22 2018-06-20 28.982 126,925 +1,188 0.00% 3,678,556
2018-06-21 2018-06-19 28.730 125,737 -396 0.00% 3,612,382
2018-06-20 2018-06-15 29.538 126,133 +1,981 0.00% 3,725,658
2018-06-12 2018-06-08 30.547 124,152 +396 0.00% 3,792,516
2018-06-11 2018-06-07 31.355 123,756 -396 0.00% 3,880,398
2018-06-05 2018-06-01 30.446 124,152 -396 0.00% 3,779,979
2018-05-31 2018-05-29 30.244 124,548 +8,079 0.00% 3,766,881
2018-05-30 2018-05-28 30.446 116,469 -31,689 0.00% 3,546,059
2018-05-29 2018-05-25 30.143 148,158 +31,689 0.00% 4,465,990
2018-05-24 2018-05-21 30.547 116,469 -1,189 0.00% 3,557,821
2018-05-17 2018-05-15 30.194 117,658 -1,980 0.00% 3,552,557
2018-05-16 2018-05-14 30.345 119,638 +396 0.00% 3,630,463
2018-05-15 2018-05-11 29.336 119,242 -9,111 0.00% 3,498,032
2018-05-14 2018-05-10 28.881 128,353 -3,961 0.00% 3,706,981
2018-05-10 2018-05-08 28.578 132,314 -7,922 0.00% 3,781,295
2018-05-09 2018-05-07 28.073 140,236 +7,922 0.00% 3,936,884
2018-05-08 2018-05-04 28.225 132,314 -2,772 0.00% 3,734,530
2018-05-07 2018-05-03 28.477 135,086 +1,980 0.00% 3,846,873
2018-05-04 2018-05-02 29.033 133,106 +1,981 0.00% 3,864,416
2018-05-03 2018-04-30 29.285 131,125 +792 0.00% 3,840,006
2018-04-25 2018-04-23 28.275 130,333 +1,188 0.00% 3,685,198
2018-04-23 2018-04-19 28.730 129,145 -1,980 0.00% 3,710,293
2018-04-18 2018-04-16 28.679 131,125 +3,961 0.00% 3,760,557
2018-04-17 2018-04-13 29.134 127,164 -3,961 0.00% 3,704,745
2018-04-16 2018-04-12 28.932 131,125 +3,961 0.00% 3,793,661
2018-04-13 2018-04-11 28.881 127,164 -3,961 0.00% 3,672,642
2018-04-10 2018-04-06 28.427 131,125 -1,981 0.00% 3,727,454
2018-04-09 2018-04-04 27.669 133,106 +11,883 0.00% 3,682,956
2018-03-28 2018-03-26 28.427 121,223 +3,961 0.00% 3,445,972
2018-03-23 2018-03-21 29.184 117,262 +1,981 0.00% 3,422,185
2018-03-22 2018-03-20 29.134 115,281 +396 0.00% 3,358,551
2018-03-16 2018-03-14 30.445 114,885 -1,338 0.00% 3,497,699
2018-03-15 2018-03-13 30.395 116,223 -1,603 0.00% 3,532,634
2018-03-14 2018-03-12 30.246 117,826 -6,011 0.00% 3,563,715
2018-03-07 2018-03-05 28.898 123,837 +1,202 0.00% 3,578,642
2018-03-05 2018-03-01 30.295 122,635 -1,603 0.00% 3,715,287
2018-03-01 2018-02-27 29.647 124,238 -400 0.00% 3,683,241
2018-02-28 2018-02-26 29.846 124,638 +400 0.00% 3,719,983
2018-02-26 2018-02-22 29.048 124,238 -400 0.00% 3,608,832
2018-02-13 2018-02-09 27.900 124,638 -4,408 0.00% 3,477,375
2018-02-12 2018-02-08 28.698 129,046 -3,607 0.00% 3,703,409
2018-02-08 2018-02-06 29.098 132,653 -400 0.00% 3,859,890
2018-02-07 2018-02-05 30.046 133,053 +2,003 0.00% 3,997,702
2018-02-05 2018-02-01 31.094 131,050 +1,603 0.00% 4,074,875
2018-02-01 2018-01-30 31.443 129,447 +401 0.00% 4,070,257
2018-01-31 2018-01-29 31.743 129,046 -1,202 0.00% 4,096,292
2018-01-30 2018-01-26 32.192 130,248 +400 0.00% 4,192,953
2018-01-29 2018-01-25 31.693 129,848 -4,007 0.00% 4,115,269
2018-01-26 2018-01-24 31.144 133,855 -801 0.00% 4,168,775
2018-01-25 2018-01-23 31.294 134,656 +10,018 0.00% 4,213,883
2018-01-23 2018-01-19 30.795 124,638 -4,007 0.00% 3,838,176
2018-01-22 2018-01-18 31.044 128,645 +4,007 0.00% 3,993,673
2018-01-18 2018-01-16 31.044 124,638 -1,202 0.00% 3,869,280
2018-01-17 2018-01-15 30.695 125,840 -2,004 0.00% 3,862,630
2018-01-16 2018-01-12 30.894 127,844 -801 0.00% 3,949,665
2018-01-12 2018-01-10 30.994 128,645 +3,205 0.00% 3,987,253
2018-01-11 2018-01-09 31.194 125,440 -4,007 0.00% 3,912,959
2018-01-10 2018-01-08 30.745 129,447 -3,206 0.00% 3,979,806
2018-01-09 2018-01-05 30.944 132,653 +401 0.00% 4,104,857
2018-01-05 2018-01-03 29.597 132,252 -2,404 0.00% 3,914,229
2018-01-03 2017-12-29 29.297 134,656 -802 0.00% 3,945,055
2017-12-29 2017-12-27 28.648 135,458 -1,422 0.00% 3,880,662
2017-12-20 2017-12-18 28.050 136,880 -401 0.00% 3,839,419
2017-12-15 2017-12-13 28.050 137,281 +4,408 0.00% 3,850,667
2017-12-08 2017-12-06 27.451 132,873 +802 0.00% 3,647,444
2017-12-06 2017-12-04 27.850 132,071 +1,603 0.00% 3,678,163
2017-11-30 2017-11-28 28.099 130,468 +2,003 0.00% 3,666,078
2017-11-29 2017-11-27 28.299 128,465 +2,004 0.00% 3,635,441
2017-11-23 2017-11-21 28.277 126,461 -7,794 0.00% 3,575,930
2017-11-21 2017-11-17 27.646 134,255 +1,237 0.00% 3,711,668
2017-11-17 2017-11-15 27.937 133,018 +1,649 0.00% 3,716,180
2017-11-15 2017-11-13 27.986 131,369 +2,062 0.00% 3,676,483
2017-11-10 2017-11-08 28.471 129,307 -4,536 0.00% 3,681,493
2017-11-08 2017-11-06 28.519 133,843 +4,949 0.00% 3,817,129
2017-11-07 2017-11-03 29.053 128,894 +2,474 0.00% 3,744,755
2017-11-06 2017-11-02 28.616 126,420 -3,299 0.00% 3,617,692
2017-11-01 2017-10-30 28.180 129,719 -3,299 0.00% 3,655,473
2017-10-31 2017-10-27 28.325 133,018 +1,649 0.00% 3,767,794
2017-10-30 2017-10-26 28.422 131,369 -80,820 0.00% 3,733,828
2017-10-27 2017-10-25 28.422 212,189 -413 0.01% 6,030,931
2017-10-26 2017-10-24 28.568 212,602 +1,238 0.01% 6,073,604
2017-10-25 2017-10-23 28.956 211,364 +1,237 0.01% 6,120,251
2017-10-24 2017-10-20 29.101 210,127 +1,237 0.01% 6,115,007
2017-10-23 2017-10-19 28.762 208,890 +77,109 0.01% 6,008,087
2017-10-19 2017-10-17 30.266 131,781 -11,133 0.00% 3,988,423
2017-10-18 2017-10-16 30.023 142,914 -1,650 0.00% 4,290,711
2017-10-17 2017-10-13 29.392 144,564 -412 0.00% 4,249,097
2017-10-16 2017-10-12 29.587 144,976 -72,161 0.00% 4,289,333
2017-10-13 2017-10-11 28.907 217,137 +68,009 0.01% 6,276,882
2017-10-12 2017-10-10 29.198 149,128 -36,286 0.00% 4,354,312
2017-10-11 2017-10-09 27.792 185,414 -413 0.00% 5,153,010
2017-10-10 2017-10-06 27.889 185,827 -825 0.00% 5,182,514
2017-10-09 2017-10-04 27.792 186,652 +124 0.00% 5,187,417
2017-10-06 2017-10-03 27.743 186,528 -2,886 0.00% 5,174,923
2017-10-04 2017-09-29 27.210 189,414 +824 0.00% 5,153,933
2017-10-03 2017-09-28 27.161 188,590 -3,711 0.00% 5,122,365
2017-09-28 2017-09-26 26.919 192,301 +4,124 0.00% 5,176,526
2017-09-27 2017-09-25 27.016 188,177 +2,062 0.00% 5,083,766
2017-09-26 2017-09-22 27.210 186,115 -1,774 0.00% 5,064,168
2017-09-25 2017-09-21 26.773 187,889 +11,134 0.00% 5,030,420
2017-09-22 2017-09-20 27.743 176,755 +8,247 0.00% 4,903,787
2017-09-21 2017-09-19 27.695 168,508 +4,948 0.00% 4,666,814
2017-09-20 2017-09-18 27.792 163,560 +25,153 0.00% 4,545,646
2017-09-19 2017-09-15 27.161 138,407 +1,237 0.00% 3,759,326
2017-09-15 2017-09-13 27.501 137,170 +6,598 0.00% 3,772,298
2017-09-13 2017-09-11 27.549 130,572 -5,498 0.00% 3,597,181
2017-09-12 2017-09-08 27.210 136,070 -3,299 0.00% 3,702,449
2017-09-11 2017-09-07 25.755 139,369 +413 0.00% 3,589,422
2017-09-06 2017-09-04 25.852 138,956 -6,185 0.00% 3,592,265
2017-08-30 2017-08-28 25.367 145,141 +1,649 0.00% 3,681,761
2017-08-18 2017-08-16 25.027 143,492 +1,237 0.00% 3,591,214
2017-08-16 2017-08-14 25.076 142,255 +825 0.00% 3,567,155
2017-08-15 2017-08-11 24.833 141,430 +412 0.00% 3,512,169
2017-08-11 2017-08-09 25.852 141,018 -3,299 0.00% 3,645,571
2017-08-10 2017-08-08 25.367 144,317 +825 0.00% 3,660,859
2017-08-08 2017-08-04 25.900 143,492 +2,062 0.00% 3,716,489
2017-08-07 2017-08-03 25.852 141,430 -24,741 0.00% 3,656,222
2017-08-04 2017-08-02 25.803 166,171 +3,298 0.00% 4,287,762
2017-08-03 2017-08-01 25.609 162,873 -1,237 0.00% 4,171,064
2017-07-31 2017-07-27 25.415 164,110 -2,474 0.00% 4,170,904
2017-07-24 2017-07-20 24.930 166,584 +413 0.00% 4,152,984
2017-07-20 2017-07-18 24.930 166,171 -4,124 0.00% 4,142,688
2017-07-19 2017-07-17 24.833 170,295 -9,896 0.00% 4,228,981
2017-07-17 2017-07-13 24.979 180,191 -7,010 0.00% 4,500,950
2017-07-14 2017-07-12 24.178 187,201 +9,072 0.00% 4,526,236
2017-07-13 2017-07-11 24.106 178,129 -37,112 0.00% 4,293,929
2017-07-12 2017-07-10 24.057 215,241 +41,235 0.01% 5,178,101
2017-07-07 2017-07-05 24.106 174,006 +825 0.00% 4,194,541
2017-07-06 2017-07-04 23.912 173,181 -2,474 0.00% 4,141,055
2017-07-04 2017-06-30 24.033 175,655 -2,474 0.00% 4,221,512
2017-07-03 2017-06-29 24.397 178,129 +4,123 0.00% 4,345,767
2017-06-30 2017-06-28 24.130 174,006 +412 0.00% 4,198,761
2017-06-26 2017-06-22 24.736 173,594 +2,472 0.00% 4,294,066
2017-06-23 2017-06-21 24.833 171,122 -1,649 0.00% 4,249,518
2017-06-21 2017-06-19 25.173 172,771 +1,649 0.00% 4,349,127
2017-06-19 2017-06-15 25.076 171,122 +825 0.00% 4,291,017
2017-06-13 2017-06-09 25.949 170,297 -413 0.00% 4,419,006
2017-06-12 2017-06-08 25.852 170,710 +6,186 0.00% 4,413,164
2017-06-09 2017-06-07 26.143 164,524 +2,474 0.00% 4,301,123
2017-06-08 2017-06-06 26.143 162,050 -9,072 0.00% 4,236,446
2017-06-07 2017-06-05 24.348 171,122 -825 0.00% 4,166,519
2017-06-06 2017-06-02 24.227 171,947 +413 0.00% 4,165,757
2017-06-05 2017-06-01 23.887 171,534 -64,739 0.00% 4,097,513
2017-06-02 2017-05-31 23.524 236,273 +28,864 0.01% 5,558,015
2017-06-01 2017-05-29 23.669 207,409 +30,926 0.01% 4,909,206
2017-05-29 2017-05-25 23.499 176,483 -4,123 0.00% 4,147,253
2017-05-26 2017-05-24 23.257 180,606 +2,062 0.00% 4,200,342
2017-05-25 2017-05-23 23.184 178,544 +3,298 0.00% 4,139,396
2017-05-24 2017-05-22 23.427 175,246 +2,062 0.00% 4,105,434
2017-05-22 2017-05-18 23.548 173,184 -824 0.00% 4,078,128
2017-05-19 2017-05-17 23.887 174,008 +310 0.00% 4,156,610
2017-05-08 2017-05-04 23.087 173,698 -20,618 0.00% 4,010,196
2017-05-05 2017-05-02 23.233 194,316 +20,618 0.00% 4,514,482
2017-05-02 2017-04-27 23.669 173,698 -2,474 0.00% 4,111,294
2017-04-21 2017-04-19 23.305 176,172 -5,773 0.00% 4,105,765
2017-04-19 2017-04-13 24.106 181,945 +824 0.00% 4,385,917
2017-04-11 2017-04-07 23.499 181,121 +413 0.00% 4,256,243
2017-03-24 2017-03-22 23.887 180,708 +1,649 0.00% 4,316,656
2017-03-21 2017-03-17 23.815 179,059 -2,062 0.00% 4,264,239
2017-03-20 2017-03-16 24.106 181,121 +2,062 0.00% 4,366,053
2017-03-10 2017-03-08 24.124 179,059 -711 0.00% 4,319,663
2017-03-06 2017-03-02 24.316 179,770 -836 0.00% 4,371,235
2017-03-03 2017-03-01 24.411 180,606 +418 0.00% 4,408,853
2017-03-02 2017-02-28 24.316 180,188 -4,178 0.00% 4,381,399
2017-03-01 2017-02-27 24.459 184,366 -418 0.00% 4,509,464
2017-02-28 2017-02-24 24.364 184,784 +835 0.00% 4,501,999
2017-02-27 2017-02-23 24.172 183,949 -4,596 0.00% 4,446,436
2017-02-24 2017-02-22 23.406 188,545 -3,342 0.00% 4,413,134
2017-02-23 2017-02-21 22.616 191,887 -4,179 0.00% 4,339,809
2017-02-20 2017-02-16 22.401 196,066 -418 0.00% 4,392,091
2017-02-14 2017-02-10 22.138 196,484 -20,891 0.00% 4,349,728
2017-02-13 2017-02-09 22.138 217,375 -20,892 0.01% 4,812,210
2017-02-10 2017-02-08 22.210 238,267 +40,530 0.01% 5,291,820
2017-02-09 2017-02-07 22.090 197,737 -8,775 0.00% 4,368,002
2017-02-08 2017-02-06 21.755 206,512 -3,681 0.01% 4,492,648
2017-02-06 2017-02-02 21.372 210,193 +4,179 0.01% 4,492,240
2017-01-26 2017-01-24 21.348 206,014 +417 0.01% 4,397,996
2017-01-20 2017-01-18 21.659 205,597 -5,328 0.01% 4,453,060
2017-01-18 2017-01-16 21.324 210,925 +2,089 0.01% 4,497,788
2017-01-16 2017-01-12 21.492 208,836 -19,220 0.01% 4,488,228
2017-01-13 2017-01-11 21.396 228,056 +418 0.01% 4,879,465
2017-01-12 2017-01-10 20.798 227,638 -2,090 0.01% 4,734,322
2017-01-09 2017-01-05 20.247 229,728 -417 0.01% 4,651,334
2017-01-06 2017-01-04 20.247 230,145 -1,672 0.01% 4,659,777
2017-01-05 2017-01-03 20.175 231,817 -6,267 0.01% 4,676,986
2017-01-03 2016-12-29 19.601 238,084 +3,760 0.01% 4,666,673
2016-12-30 2016-12-28 19.529 234,324 +3,698 0.01% 4,576,149
2016-12-20 2016-12-16 19.864 230,626 +8,775 0.01% 4,581,203
2016-12-19 2016-12-15 19.936 221,851 -8,357 0.01% 4,422,824
2016-12-14 2016-12-12 20.726 230,208 -45,962 0.01% 4,771,243
2016-12-13 2016-12-09 21.013 276,170 +36,352 0.01% 5,803,156
2016-12-09 2016-12-07 20.750 239,818 +4,178 0.01% 4,976,157
2016-12-08 2016-12-06 20.582 235,640 -2,925 0.01% 4,849,988
2016-12-02 2016-11-30 20.678 238,565 -10,446 0.01% 4,933,029
2016-12-01 2016-11-29 20.486 249,011 +836 0.01% 5,101,355
2016-11-30 2016-11-28 20.534 248,175 +4,178 0.01% 5,096,107
2016-11-29 2016-11-25 20.486 243,997 -2,089 0.01% 4,998,636
2016-11-28 2016-11-24 20.367 246,086 +5,014 0.01% 5,011,984
2016-11-25 2016-11-23 20.582 241,072 +418 0.01% 4,961,791
2016-11-24 2016-11-22 20.513 240,654 -883 0.01% 4,936,510
2016-11-23 2016-11-21 20.397 241,537 -4,329 0.01% 4,926,725
2016-11-18 2016-11-16 20.259 245,866 -432 0.01% 4,980,948
2016-11-17 2016-11-15 20.467 246,298 +432 0.01% 5,040,906
2016-11-16 2016-11-14 20.166 245,866 +3,031 0.01% 4,958,230
2016-11-15 2016-11-11 20.420 242,835 +6,493 0.01% 4,958,811
2016-11-14 2016-11-10 20.675 236,342 -90,476 0.01% 4,886,275
2016-11-11 2016-11-09 20.374 326,818 +6,494 0.01% 6,658,686
2016-11-10 2016-11-08 20.536 320,324 +64,935 0.01% 6,578,172
2016-11-09 2016-11-07 20.490 255,389 +39,826 0.01% 5,232,868
2016-11-08 2016-11-04 22.523 215,563 -433 0.01% 4,855,040
2016-11-04 2016-11-02 22.476 215,996 +2,165 0.01% 4,854,813
2016-11-03 2016-11-01 22.615 213,831 +9,524 0.01% 4,835,789
2016-10-31 2016-10-27 22.430 204,307 +4,329 0.01% 4,582,647
2016-10-28 2016-10-26 22.523 199,978 +4,762 0.00% 4,504,025
2016-10-27 2016-10-25 22.754 195,216 +865 0.00% 4,441,868
2016-10-26 2016-10-24 22.846 194,351 -4,329 0.00% 4,440,144
2016-10-25 2016-10-20 22.084 198,680 +433 0.00% 4,387,590
2016-10-24 2016-10-19 22.315 198,247 -43,290 0.00% 4,423,823
2016-10-20 2016-10-18 22.569 241,537 +43,290 0.01% 5,451,201
2016-10-19 2016-10-17 22.222 198,247 +4,329 0.00% 4,405,505
2016-10-14 2016-10-12 22.245 193,918 +6,927 0.00% 4,313,784
2016-10-13 2016-10-11 22.592 186,991 +5,194 0.00% 4,224,483
2016-10-11 2016-10-06 23.193 181,797 +866 0.00% 4,216,328
2016-09-30 2016-09-28 23.701 180,931 +650 0.00% 4,288,193
2016-09-28 2016-09-26 23.470 180,281 -8,658 0.00% 4,231,142
2016-09-27 2016-09-23 23.886 188,939 -2,165 0.00% 4,512,904
2016-09-26 2016-09-22 23.839 191,104 -8,225 0.00% 4,555,787
2016-09-23 2016-09-21 23.793 199,329 -6,061 0.00% 4,742,657
2016-09-22 2016-09-20 23.701 205,390 -3,463 0.01% 4,867,889
2016-09-20 2016-09-15 23.146 208,853 +9,957 0.01% 4,834,175
2016-09-19 2016-09-14 22.962 198,896 +433 0.00% 4,566,952
2016-09-15 2016-09-13 22.938 198,463 -433 0.00% 4,552,425
2016-09-14 2016-09-12 23.193 198,896 -8,658 0.00% 4,612,897
2016-09-13 2016-09-09 23.886 207,554 -2,597 0.01% 4,957,533
2016-09-12 2016-09-08 23.562 210,151 -5,500 0.01% 4,951,601
2016-09-07 2016-09-05 23.193 215,651 -10,822 0.01% 5,001,487
2016-09-06 2016-09-02 22.546 226,473 -1,732 0.01% 5,105,993
2016-09-05 2016-09-01 22.523 228,205 -1,732 0.01% 5,139,771
2016-09-02 2016-08-31 22.476 229,937 +6,061 0.01% 5,168,157
2016-08-31 2016-08-29 22.361 223,876 +433 0.01% 5,006,069
2016-08-30 2016-08-26 22.407 223,443 -866 0.01% 5,006,710
2016-08-29 2016-08-25 22.361 224,309 +6,494 0.01% 5,015,752
2016-08-26 2016-08-24 22.523 217,815 -2,165 0.01% 4,905,761
2016-08-25 2016-08-23 22.869 219,980 -2,597 0.01% 5,030,746
2016-08-23 2016-08-19 22.546 222,577 -3,045 0.01% 5,018,155
2016-08-22 2016-08-18 22.153 225,622 -30,736 0.01% 4,998,205
2016-08-19 2016-08-17 21.437 256,358 -865 0.01% 5,495,520
2016-08-18 2016-08-16 21.437 257,223 +17,315 0.01% 5,514,063
2016-08-16 2016-08-12 21.599 239,908 -5,194 0.01% 5,181,677
2016-08-15 2016-08-11 21.344 245,102 -1,732 0.01% 5,231,579
2016-08-12 2016-08-10 21.391 246,834 -866 0.01% 5,279,952
2016-08-10 2016-08-08 21.622 247,700 -2,597 0.01% 5,355,695
2016-08-09 2016-08-05 21.067 250,297 -4,329 0.01% 5,273,081
2016-08-08 2016-08-04 20.651 254,626 +3,463 0.01% 5,258,407
2016-08-04 2016-08-01 21.113 251,163 -1,299 0.01% 5,302,929
2016-08-03 2016-07-29 20.836 252,462 -2,597 0.01% 5,260,373
2016-08-01 2016-07-28 20.952 255,059 +2,597 0.01% 5,343,944
2016-07-29 2016-07-27 20.628 252,462 -5,194 0.01% 5,207,886
2016-07-28 2016-07-26 20.721 257,656 -11,887 0.01% 5,338,837
2016-07-27 2016-07-25 20.651 269,543 +2,597 0.01% 5,566,466
2016-07-26 2016-07-22 20.420 266,946 +4,329 0.01% 5,451,169
2016-07-25 2016-07-21 20.490 262,617 -16,498 0.01% 5,380,968
2016-07-22 2016-07-20 20.143 279,115 +1,732 0.01% 5,622,295
2016-07-20 2016-07-18 19.727 277,383 +2,597 0.01% 5,472,070
2016-07-19 2016-07-15 19.289 274,786 +3,896 0.01% 5,300,234
2016-07-18 2016-07-14 18.988 270,890 +4,329 0.01% 5,143,737
2016-07-14 2016-07-12 18.711 266,561 -3,896 0.01% 4,987,646
2016-07-13 2016-07-11 18.457 270,457 -4,329 0.01% 4,991,821
2016-07-12 2016-07-08 18.087 274,786 -1,731 0.01% 4,970,160
2016-07-08 2016-07-06 17.972 276,517 +865 0.01% 4,969,531
2016-07-07 2016-07-05 18.249 275,652 -7,359 0.01% 5,030,396
2016-07-06 2016-07-04 18.457 283,011 -866 0.01% 5,223,530
2016-07-05 2016-06-30 18.134 283,877 -865 0.01% 5,147,707
2016-07-04 2016-06-29 17.695 284,742 -4,329 0.01% 5,038,419
2016-06-30 2016-06-28 17.417 289,071 -4,329 0.01% 5,034,888
2016-06-29 2016-06-27 17.325 293,400 -866 0.01% 5,083,178
2016-06-28 2016-06-24 17.210 294,266 +866 0.01% 5,064,194
2016-06-23 2016-06-21 17.233 293,400 -43,290 0.01% 5,056,068
2016-06-22 2016-06-20 17.002 336,690 +43,290 0.01% 5,724,295
2016-06-16 2016-06-14 16.909 293,400 -2,165 0.01% 4,961,182
2016-06-15 2016-06-13 17.071 295,565 +2,165 0.01% 5,045,584
2016-06-06 2016-06-02 17.094 293,400 -4,329 0.01% 5,015,403
2016-06-01 2016-05-30 16.932 297,729 +4,329 0.01% 5,041,260
2016-05-31 2016-05-27 16.932 293,400 -1,299 0.01% 4,967,960
2016-05-27 2016-05-25 16.655 294,699 -5,628 0.01% 4,908,264
2016-05-26 2016-05-24 16.286 300,327 +866 0.01% 4,890,998
2016-05-25 2016-05-23 16.424 299,461 +866 0.01% 4,918,400
2016-05-23 2016-05-19 16.193 298,595 -43,290 0.01% 4,835,201
2016-05-20 2016-05-18 16.286 341,885 +1,516 0.01% 5,567,794
2016-05-19 2016-05-17 16.378 340,369 +43,289 0.01% 5,574,555
2016-05-18 2016-05-16 16.239 297,080 +2,165 0.01% 4,824,393
2016-05-16 2016-05-12 16.447 294,915 +6,493 0.01% 4,850,548
2016-05-13 2016-05-11 16.655 288,422 +866 0.01% 4,803,719
2016-05-04 2016-04-29 17.879 287,556 +2,165 0.01% 5,141,352
2016-05-03 2016-04-28 18.203 285,391 -2,165 0.01% 5,194,939
2016-04-22 2016-04-20 18.272 287,556 -433 0.01% 5,254,276
2016-04-18 2016-04-14 18.018 287,989 -433 0.01% 5,189,010
2016-04-15 2016-04-13 17.810 288,422 -3,752 0.01% 5,136,848
2016-04-12 2016-04-08 17.071 292,174 -1,731 0.01% 4,987,696
2016-04-08 2016-04-06 16.955 293,905 -8,658 0.01% 4,983,300
2016-04-07 2016-04-05 16.701 302,563 +6,060 0.01% 5,053,219
2016-04-01 2016-03-30 17.279 296,503 -2,164 0.01% 5,123,240
2016-03-31 2016-03-29 16.678 298,667 +1,732 0.01% 4,981,251
2016-03-30 2016-03-24 16.886 296,935 +3,896 0.01% 5,014,097
2016-03-29 2016-03-23 17.441 293,039 +2,597 0.01% 5,110,770
2016-03-23 2016-03-21 17.579 290,442 +433 0.01% 5,105,732
2016-03-22 2016-03-18 17.625 290,009 -3,896 0.01% 5,111,519
2016-03-21 2016-03-17 17.533 293,905 -433 0.01% 5,153,031
2016-03-18 2016-03-16 17.210 294,338 -433 0.01% 5,065,433
2016-03-16 2016-03-14 16.979 294,771 +433 0.01% 5,004,792
2016-03-14 2016-03-10 16.493 294,338 -1,732 0.01% 4,854,657
2016-03-11 2016-03-09 16.335 296,070 -5,390 0.01% 4,836,205
2016-03-10 2016-03-08 16.289 301,460 -4,408 0.01% 4,910,570
2016-03-08 2016-03-04 16.199 305,868 -3,526 0.01% 4,954,616
2016-03-07 2016-03-03 15.677 309,394 -4,408 0.01% 4,850,290
2016-02-25 2016-02-23 14.520 313,802 +2,645 0.01% 4,556,312
2016-02-23 2016-02-19 14.134 311,157 +4,407 0.01% 4,397,900
2016-02-22 2016-02-18 13.884 306,750 +4,408 0.01% 4,259,060
2016-02-18 2016-02-16 13.930 302,342 -441 0.01% 4,211,576
2016-02-17 2016-02-15 13.975 302,783 +2,204 0.01% 4,231,457
2016-02-15 2016-02-11 13.748 300,579 +441 0.01% 4,132,464
2016-02-01 2016-01-28 14.134 300,138 +2,204 0.01% 4,242,158
2016-01-28 2016-01-26 14.089 297,934 +882 0.01% 4,197,488
2016-01-22 2016-01-20 14.996 297,052 +1,322 0.01% 4,454,631
2016-01-18 2016-01-14 15.518 295,730 +1,763 0.01% 4,589,118
2016-01-14 2016-01-12 15.677 293,967 -4,408 0.01% 4,608,445
2016-01-13 2016-01-11 15.767 298,375 -10,579 0.01% 4,704,625
2015-12-30 2015-12-28 17.310 308,954 -3,967 0.01% 5,348,058
2015-12-29 2015-12-24 17.265 312,921 +18,247 0.01% 5,402,529
2015-12-21 2015-12-17 17.242 294,674 +3,527 0.01% 5,080,813
2015-12-18 2015-12-16 17.219 291,147 +2,204 0.01% 5,013,394
2015-12-10 2015-12-08 17.855 288,943 -4,408 0.01% 5,158,990
2015-12-04 2015-12-02 17.605 293,351 -13,224 0.01% 5,164,486
2015-12-03 2015-12-01 17.560 306,575 +12,783 0.01% 5,383,385
2015-12-02 2015-11-30 17.514 293,792 -1,763 0.01% 5,145,588
2015-11-26 2015-11-24 17.809 295,555 +441 0.01% 5,263,635
2015-11-23 2015-11-19 17.991 295,114 -2,645 0.01% 5,309,343
2015-11-20 2015-11-18 17.663 297,759 -11,265 0.01% 5,259,293
2015-11-19 2015-11-17 17.597 309,024 -2,287 0.01% 5,438,000
2015-11-17 2015-11-13 17.422 311,311 +2,287 0.01% 5,423,803
2015-11-16 2015-11-12 17.838 309,024 -2,287 0.01% 5,512,308
2015-11-11 2015-11-09 17.554 311,311 +2,287 0.01% 5,464,635
2015-11-06 2015-11-04 18.078 309,024 +1,830 0.01% 5,586,616
2015-11-02 2015-10-29 18.275 307,194 +8,234 0.01% 5,613,971
2015-10-23 2015-10-20 18.275 298,960 -9,149 0.01% 5,463,494
2015-10-20 2015-10-16 18.297 308,109 -3,659 0.01% 5,637,427
2015-10-15 2015-10-13 17.532 311,768 +1,830 0.01% 5,465,841
2015-10-14 2015-10-12 17.750 309,938 +1,829 0.01% 5,501,511
2015-10-09 2015-10-07 17.379 308,109 -2,744 0.01% 5,354,546
2015-10-08 2015-10-06 16.898 310,853 +2,744 0.01% 5,252,737
2015-10-05 2015-09-30 16.395 308,109 +9,149 0.01% 5,051,458
2015-10-02 2015-09-29 16.373 298,960 +2,745 0.01% 4,894,925
2015-09-29 2015-09-24 17.095 296,215 +5,947 0.01% 5,063,665
2015-09-24 2015-09-22 17.707 290,268 +2,287 0.01% 5,139,671
2015-09-22 2015-09-18 17.401 287,981 -12,351 0.01% 5,011,042
2015-09-21 2015-09-17 16.963 300,332 +1,830 0.01% 5,094,651
2015-09-17 2015-09-15 16.898 298,502 +915 0.01% 5,044,032
2015-09-11 2015-09-09 17.488 297,587 +6,862 0.01% 5,204,213
2015-09-10 2015-09-08 16.832 290,725 +11,436 0.01% 4,893,552
2015-09-09 2015-09-07 16.198 279,289 +2,287 0.01% 4,524,006
2015-09-08 2015-09-04 16.417 277,002 -4,574 0.01% 4,547,513
2015-09-01 2015-08-28 17.051 281,576 -10,064 0.01% 4,801,107
2015-08-31 2015-08-27 17.160 291,640 +15,553 0.01% 5,004,583
2015-08-28 2015-08-26 16.767 276,087 -4,607 0.01% 4,629,056
2015-08-27 2015-08-25 16.832 280,694 +915 0.01% 4,724,708
2015-08-26 2015-08-24 17.007 279,779 -3,660 0.01% 4,758,234
2015-08-24 2015-08-20 18.209 283,439 -914 0.01% 5,161,260
2015-08-21 2015-08-19 18.559 284,353 +1,372 0.01% 5,277,359
2015-08-20 2015-08-18 18.581 282,981 +1,830 0.01% 5,258,082
2015-08-14 2015-08-12 19.455 281,151 -915 0.01% 5,469,917
2015-08-11 2015-08-07 20.330 282,066 +6,862 0.01% 5,734,358
2015-08-10 2015-08-06 20.068 275,204 +915 0.01% 5,522,663
2015-08-07 2015-08-05 20.242 274,289 +1,372 0.01% 5,552,269
2015-08-06 2015-08-04 20.199 272,917 +2,287 0.01% 5,512,565
2015-08-04 2015-07-31 20.483 270,630 -3,659 0.01% 5,543,278
2015-07-31 2015-07-29 20.024 274,289 +2,287 0.01% 5,492,309
2015-07-29 2015-07-27 20.089 272,002 +2,287 0.01% 5,464,353
2015-07-23 2015-07-21 20.920 269,715 -2,287 0.01% 5,642,456
2015-07-22 2015-07-20 20.920 272,002 +8,692 0.01% 5,690,300
2015-07-14 2015-07-10 20.942 263,310 -9,150 0.01% 5,514,219
2015-07-13 2015-07-09 20.199 272,460 -4,117 0.01% 5,503,334
2015-07-10 2015-07-08 19.302 276,577 +915 0.01% 5,338,606
2015-07-09 2015-07-07 20.789 275,662 -32,022 0.01% 5,730,711
2015-07-08 2015-07-06 21.248 307,684 -29,277 0.01% 6,537,660
2015-07-02 2015-06-29 21.707 336,961 -45,745 0.01% 7,314,422
2015-06-30 2015-06-26 22.166 382,706 +9,606 0.01% 8,483,095
2015-06-26 2015-06-24 22.778 373,100 -1,372 0.01% 8,498,535
2015-06-25 2015-06-23 22.909 374,472 -4,575 0.01% 8,578,903
2015-06-16 2015-06-12 22.516 379,047 +1,373 0.01% 8,534,565
2015-06-11 2015-06-09 22.385 377,674 -458 0.01% 8,454,115
2015-06-10 2015-06-08 22.691 378,132 +32,022 0.01% 8,580,091
2015-06-08 2015-06-04 22.866 346,110 +7,319 0.01% 7,914,017
2015-06-05 2015-06-03 22.997 338,791 -11,893 0.01% 7,791,099
2015-06-03 2015-06-01 22.953 350,684 -458 0.01% 8,049,268
2015-06-02 2015-05-29 22.603 351,142 +6,404 0.01% 7,936,965
2015-06-01 2015-05-28 22.691 344,738 +8,612 0.01% 7,822,357
2015-05-27 2015-05-22 23.215 336,126 -4,574 0.01% 7,803,290
2015-05-22 2015-05-20 23.040 340,700 +2,011 0.01% 7,849,895
2015-05-21 2015-05-19 23.347 338,689 -5,032 0.01% 7,907,214
2015-05-20 2015-05-18 22.997 343,721 +4,575 0.01% 7,904,473
2015-05-19 2015-05-15 23.390 339,146 +457 0.01% 7,932,710
2015-05-15 2015-05-13 22.953 338,689 +9,149 0.01% 7,773,946
2015-05-14 2015-05-12 23.259 329,540 -10,933 0.01% 7,664,801
2015-05-13 2015-05-11 23.303 340,473 +7,467 0.01% 7,933,978
2015-05-12 2015-05-08 23.478 333,006 -31,107 0.01% 7,818,212
2015-05-11 2015-05-07 22.909 364,113 +915 0.01% 8,341,585
2015-05-08 2015-05-06 22.603 363,198 +12,046 0.01% 8,209,470
2015-05-07 2015-05-05 23.259 351,152 -23,226 0.01% 8,167,477
2015-05-06 2015-05-04 23.696 374,378 -7,319 0.01% 8,871,371
2015-05-05 2015-04-30 22.516 381,697 +18,298 0.01% 8,594,232
2015-05-04 2015-04-29 22.035 363,399 -15,323 0.01% 8,007,471
2015-04-30 2015-04-28 21.488 378,722 -13,724 0.01% 8,138,140
2015-04-29 2015-04-27 21.357 392,446 -10,521 0.01% 8,381,574
2015-04-27 2015-04-23 20.833 402,967 -13,724 0.01% 8,394,861
2015-04-24 2015-04-22 20.767 416,691 +1,373 0.01% 8,653,441
2015-04-23 2015-04-21 20.920 415,318 +21,500 0.01% 8,688,480
2015-04-22 2015-04-20 20.789 393,818 +11,284 0.01% 8,187,045
2015-04-20 2015-04-16 21.314 382,534 -5,489 0.01% 8,153,157
2015-04-17 2015-04-15 21.335 388,023 -4,575 0.01% 8,278,629
2015-04-16 2015-04-14 21.357 392,598 -11,894 0.01% 8,384,821
2015-04-15 2015-04-13 21.139 404,492 +2,287 0.01% 8,550,422
2015-04-13 2015-04-09 20.745 402,205 -4,574 0.01% 8,343,818
2015-04-10 2015-04-08 20.330 406,779 -915 0.01% 8,269,754
2015-04-09 2015-04-02 19.980 407,694 -2,745 0.01% 8,145,761
2015-04-08 2015-04-01 19.849 410,439 -16,468 0.01% 8,146,773
2015-04-02 2015-03-31 19.652 426,907 +9,606 0.01% 8,389,655
2015-03-31 2015-03-27 19.477 417,301 -4,574 0.01% 8,127,898
2015-03-30 2015-03-26 19.324 421,875 -6,862 0.01% 8,152,432
2015-03-27 2015-03-25 19.390 428,737 -5,489 0.01% 8,313,152
2015-03-26 2015-03-24 19.040 434,226 +5,947 0.01% 8,267,708
2015-03-19 2015-03-17 19.040 428,279 -4,575 0.01% 8,154,476
2015-03-18 2015-03-16 19.083 432,854 -3,645 0.01% 8,260,252
2015-03-17 2015-03-13 19.083 436,499 +1,391 0.01% 8,329,810
2015-03-12 2015-03-10 19.191 435,108 +6,957 0.01% 8,350,176
2015-03-10 2015-03-06 19.385 428,151 +4,637 0.01% 8,299,754
2015-03-09 2015-03-05 19.471 423,514 +9,276 0.01% 8,246,394
2015-03-06 2015-03-04 19.665 414,238 -9,276 0.01% 8,146,168
2015-03-05 2015-03-03 19.752 423,514 +1,855 0.01% 8,365,113
2015-03-04 2015-03-02 19.752 421,659 +10,667 0.01% 8,328,474
2015-03-03 2015-02-27 19.730 410,992 +3,710 0.01% 8,108,920
2015-02-27 2015-02-25 19.967 407,282 -3,710 0.01% 8,132,326
2015-02-26 2015-02-24 19.881 410,992 +1,391 0.01% 8,170,956
2015-02-25 2015-02-23 19.967 409,601 +2,319 0.01% 8,178,630
2015-02-23 2015-02-16 20.054 407,282 -4,638 0.01% 8,167,455
2015-02-17 2015-02-13 19.881 411,920 -4,637 0.01% 8,189,406
2015-02-16 2015-02-12 19.816 416,557 +9,275 0.01% 8,254,647
2015-02-13 2015-02-11 19.859 407,282 +1,855 0.01% 8,088,415
2015-02-11 2015-02-09 19.967 405,427 -4,638 0.01% 8,095,287
2015-02-06 2015-02-04 20.161 410,065 -9,738 0.01% 8,267,475
2015-02-05 2015-02-03 20.183 419,803 -13,913 0.01% 8,472,859
2015-02-04 2015-02-02 20.054 433,716 -5,102 0.01% 8,697,551
2015-02-03 2015-01-30 19.967 438,818 -4,637 0.01% 8,762,015
2015-01-30 2015-01-28 19.773 443,455 -10,203 0.01% 8,768,544
2015-01-29 2015-01-27 19.730 453,658 +18,550 0.01% 8,950,726
2015-01-28 2015-01-26 19.838 435,108 +4,638 0.01% 8,631,643
2015-01-27 2015-01-23 19.816 430,470 -18,550 0.01% 8,530,352
2015-01-26 2015-01-22 19.601 449,020 -4,638 0.01% 8,801,124
2015-01-23 2015-01-21 19.493 453,658 -4,637 0.01% 8,843,121
2015-01-22 2015-01-20 19.234 458,295 +6,492 0.01% 8,814,924
2015-01-21 2015-01-19 19.169 451,803 -4,637 0.01% 8,660,829
2015-01-20 2015-01-16 19.601 456,440 -464 0.01% 8,946,562
2015-01-19 2015-01-15 19.816 456,904 +9,275 0.01% 9,054,178
2015-01-16 2015-01-14 19.859 447,629 -9,275 0.01% 8,889,686
2015-01-15 2015-01-13 19.795 456,904 +6,956 0.01% 9,044,326
2015-01-14 2015-01-12 19.730 449,948 +4,174 0.01% 8,877,527
2015-01-13 2015-01-09 19.579 445,774 +18,550 0.01% 8,727,888
2015-01-12 2015-01-08 19.558 427,224 +1,855 0.01% 8,355,482
2015-01-09 2015-01-07 19.385 425,369 +4,638 0.01% 8,245,825
2015-01-07 2015-01-05 19.213 420,731 -1,391 0.01% 8,083,339
2015-01-06 2015-01-02 19.256 422,122 -1,392 0.01% 8,128,268
2015-01-05 2014-12-31 19.234 423,514 -5,565 0.01% 8,145,940
2015-01-02 2014-12-29 19.105 429,079 +6,957 0.01% 8,197,465
2014-12-30 2014-12-24 19.040 422,122 +4,120 0.01% 8,037,246
2014-12-29 2014-12-22 18.975 418,002 -4,638 0.01% 7,931,761
2014-12-22 2014-12-18 18.889 422,640 -4,637 0.01% 7,983,315
2014-12-19 2014-12-17 18.738 427,277 +2,318 0.01% 8,006,411
2014-12-18 2014-12-16 18.932 424,959 -13,912 0.01% 8,045,446
2014-12-16 2014-12-12 19.191 438,871 +2,318 0.01% 8,422,392
2014-12-12 2014-12-10 19.407 436,553 -4,173 0.01% 8,472,041
2014-12-11 2014-12-09 19.407 440,726 +2,782 0.01% 8,553,025
2014-12-10 2014-12-08 19.644 437,944 +464 0.01% 8,602,913
2014-12-09 2014-12-05 19.622 437,480 +12,521 0.01% 8,584,365
2014-12-08 2014-12-04 19.601 424,959 -6,956 0.01% 8,329,511
2014-12-05 2014-12-03 19.687 431,915 -4,638 0.01% 8,503,107
2014-12-04 2014-12-02 19.665 436,553 -7,883 0.01% 8,585,002
2014-12-03 2014-12-01 19.558 444,436 +6,028 0.01% 8,692,108
2014-12-02 2014-11-28 19.967 438,408 +9,276 0.01% 8,753,828
2014-12-01 2014-11-27 20.097 429,132 -1,855 0.01% 8,624,132
2014-11-28 2014-11-26 20.205 430,987 -4,174 0.01% 8,707,878
2014-11-27 2014-11-25 20.075 435,161 +9,275 0.01% 8,735,911
2014-11-26 2014-11-24 20.140 425,886 -9,275 0.01% 8,577,265
2014-11-25 2014-11-21 19.903 435,161 -6,957 0.01% 8,660,845
2014-11-21 2014-11-19 19.841 442,118 -14,339 0.01% 8,772,204
2014-11-20 2014-11-18 19.904 456,457 -7,182 0.01% 9,085,309
2014-11-19 2014-11-17 20.113 463,639 -5,266 0.01% 9,325,093
2014-11-18 2014-11-14 20.155 468,905 -4,788 0.01% 9,450,594
2014-11-14 2014-11-12 19.967 473,693 -4,788 0.01% 9,458,054
2014-11-13 2014-11-11 19.800 478,481 +5,745 0.01% 9,473,707
2014-11-12 2014-11-10 19.862 472,736 -10,055 0.01% 9,389,579
2014-11-11 2014-11-07 19.737 482,791 +7,342 0.01% 9,528,793
2014-11-10 2014-11-06 19.946 475,449 +3,351 0.01% 9,483,186
2014-11-07 2014-11-05 19.946 472,098 +11,970 0.01% 9,416,347
2014-11-06 2014-11-04 20.217 460,128 +30,165 0.01% 9,302,527
2014-11-05 2014-11-03 20.384 429,963 -14,364 0.01% 8,764,514
2014-11-04 2014-10-31 20.343 444,327 -479 0.01% 9,038,755
2014-11-03 2014-10-30 20.196 444,806 +14,364 0.01% 8,983,468
2014-10-31 2014-10-29 20.217 430,442 +67,511 0.01% 8,702,358
2014-10-30 2014-10-28 20.113 362,931 +2,394 0.01% 7,299,570
2014-10-29 2014-10-27 19.862 360,537 -4,310 0.01% 7,161,060
2014-10-24 2014-10-22 19.841 364,847 -2,394 0.01% 7,239,046
2014-10-22 2014-10-20 19.528 367,241 -4,309 0.01% 7,171,495
2014-10-21 2014-10-17 19.632 371,550 +33,516 0.01% 7,294,442
2014-10-20 2014-10-16 19.465 338,034 +14,364 0.01% 6,579,960
2014-10-17 2014-10-15 19.904 323,670 -16,279 0.01% 6,442,320
2014-10-14 2014-10-10 19.257 339,949 +5,746 0.01% 6,546,236
2014-10-13 2014-10-09 19.507 334,203 -958 0.01% 6,519,348
2014-10-09 2014-10-07 19.340 335,161 +20,095 0.01% 6,482,035
2014-10-08 2014-10-06 19.089 315,066 -958 0.01% 6,014,433
2014-10-07 2014-10-03 18.693 316,024 +1,915 0.01% 5,907,314
2014-10-06 2014-09-30 18.881 314,109 +1,915 0.01% 5,930,561
2014-10-03 2014-09-29 19.194 312,194 +9,576 0.01% 5,992,210
2014-09-30 2014-09-26 20.113 302,618 +11,970 0.01% 6,086,505
2014-09-29 2014-09-25 20.196 290,648 +2,394 0.01% 5,870,036
2014-09-26 2014-09-24 20.280 288,254 +3,352 0.01% 5,845,767
2014-09-25 2014-09-23 20.405 284,902 -479 0.01% 5,813,491
2014-09-24 2014-09-22 20.363 285,381 -9,576 0.01% 5,811,344
2014-09-23 2014-09-19 20.593 294,957 +479 0.01% 6,074,109
2014-09-22 2014-09-18 20.698 294,478 +9,097 0.01% 6,094,996
2014-09-17 2014-09-15 20.865 285,381 +14,364 0.01% 5,954,393
2014-09-16 2014-09-12 21.178 271,017 -2,873 0.01% 5,739,597
2014-09-12 2014-09-10 21.262 273,890 +7,182 0.01% 5,823,323
2014-09-11 2014-09-08 21.637 266,708 +9,576 0.01% 5,770,889
2014-09-10 2014-09-05 21.554 257,132 +17,237 0.01% 5,542,207
2014-09-08 2014-09-04 21.094 239,895 -14,364 0.01% 5,060,454
2014-09-05 2014-09-03 21.136 254,259 -24,419 0.01% 5,374,076
2014-09-04 2014-09-02 20.614 278,678 -3,192 0.01% 5,744,692
2014-09-03 2014-09-01 20.426 281,870 -22,344 0.01% 5,757,509
2014-09-01 2014-08-28 20.447 304,214 +4,150 0.01% 6,220,264
2014-08-29 2014-08-27 20.572 300,064 -6,703 0.01% 6,173,011
2014-08-27 2014-08-25 20.635 306,767 -26,813 0.01% 6,330,128
2014-08-26 2014-08-22 20.593 333,580 +23,940 0.01% 6,869,480
2014-08-25 2014-08-21 20.593 309,640 -479 0.01% 6,376,479
2014-08-22 2014-08-20 20.656 310,119 -3,511 0.01% 6,405,774
2014-08-21 2014-08-19 20.468 313,630 -4,788 0.01% 6,419,343
2014-08-18 2014-08-14 20.343 318,418 +16,279 0.01% 6,477,442
2014-08-15 2014-08-13 20.259 302,139 +4,788 0.01% 6,121,043
2014-08-14 2014-08-12 20.092 297,351 +4,788 0.01% 5,974,360
2014-08-12 2014-08-08 19.820 292,563 +2,394 0.01% 5,798,725
2014-08-08 2014-08-06 20.071 290,169 +479 0.01% 5,824,000
2014-08-07 2014-08-05 20.155 289,690 +1,436 0.01% 5,838,587
2014-08-05 2014-08-01 20.238 288,254 -7,341 0.01% 5,833,726
2014-08-01 2014-07-30 20.259 295,595 -33,037 0.01% 5,988,468
2014-07-31 2014-07-29 19.925 328,632 +23,461 0.01% 6,547,947
2014-07-30 2014-07-28 19.298 305,171 +6,224 0.01% 5,889,280
2014-07-29 2014-07-25 19.382 298,947 +2,394 0.01% 5,794,142
2014-07-28 2014-07-24 19.465 296,553 -957 0.01% 5,772,516
2014-07-21 2014-07-17 18.985 297,510 -1,915 0.01% 5,648,230
2014-07-17 2014-07-15 18.985 299,425 -5,746 0.01% 5,684,586
2014-07-15 2014-07-11 18.943 305,171 -2,394 0.01% 5,780,927
2014-07-07 2014-07-03 19.131 307,565 -2,394 0.01% 5,884,090
2014-07-04 2014-07-02 18.922 309,959 -1,915 0.01% 5,865,154
2014-06-27 2014-06-25 18.338 311,874 +4,788 0.01% 5,719,007
2014-06-25 2014-06-23 18.442 307,086 +6,703 0.01% 5,663,275
2014-06-23 2014-06-19 19.006 300,383 -3,352 0.01% 5,709,048
2014-06-20 2014-06-18 18.734 303,735 -3,830 0.01% 5,690,288
2014-06-19 2014-06-17 18.379 307,565 -1,436 0.01% 5,652,838
2014-06-12 2014-06-10 18.839 309,001 -9,576 0.01% 5,821,211
2014-06-10 2014-06-06 18.755 318,577 -479 0.01% 5,974,997
2014-06-09 2014-06-05 19.006 319,056 +18,673 0.01% 6,063,945
2014-06-05 2014-06-03 18.755 300,383 -4,788 0.01% 5,633,764
2014-06-04 2014-05-30 18.588 305,171 -19,152 0.01% 5,672,574
2014-06-03 2014-05-29 18.233 324,323 -4,788 0.01% 5,913,423
2014-05-30 2014-05-28 18.254 329,111 -958 0.01% 6,007,597
2014-05-28 2014-05-26 18.275 330,069 +28,728 0.01% 6,031,978
2014-05-26 2014-05-22 18.066 301,341 -19,152 0.01% 5,444,040
2014-05-23 2014-05-21 18.003 320,493 -4,648 0.01% 5,769,959
2014-05-22 2014-05-20 18.024 325,141 -23,940 0.01% 5,860,430
2014-05-21 2014-05-19 17.857 349,081 -4,788 0.01% 6,233,605
2014-05-20 2014-05-16 17.920 353,869 +52,668 0.01% 6,341,277
2014-05-19 2014-05-15 17.941 301,201 -10,601 0.01% 5,403,766
2014-05-16 2014-05-14 17.962 311,802 -1,437 0.01% 5,600,468
2014-05-15 2014-05-13 17.335 313,239 -4,788 0.01% 5,430,013
2014-05-14 2014-05-12 17.001 318,027 -7,182 0.01% 5,406,738
2014-05-12 2014-05-08 16.353 325,209 +6,225 0.01% 5,318,281
2014-05-08 2014-05-05 16.688 318,984 -2,234 0.01% 5,323,075
2014-05-07 2014-05-02 16.855 321,218 +11,810 0.01% 5,414,026
2014-05-02 2014-04-29 17.084 309,408 -4,788 0.01% 5,286,056
2014-04-30 2014-04-28 16.917 314,196 -2,873 0.01% 5,315,359
2014-04-29 2014-04-25 16.625 317,069 +74,878 0.01% 5,271,252
2014-04-25 2014-04-23 17.084 242,191 -4,788 0.01% 4,137,693
2014-04-23 2014-04-17 16.980 246,979 -9,097 0.01% 4,193,701
2014-04-22 2014-04-16 16.792 256,076 +4,788 0.01% 4,300,034
2014-04-17 2014-04-15 17.064 251,288 +4,788 0.01% 4,287,861
2014-04-16 2014-04-14 17.252 246,500 -4,788 0.01% 4,252,496
2014-04-15 2014-04-11 17.001 251,288 -4,788 0.01% 4,272,117
2014-04-14 2014-04-10 16.708 256,076 -4,788 0.01% 4,278,641
2014-04-11 2014-04-09 16.771 260,864 -14,843 0.01% 4,374,986
2014-04-10 2014-04-08 16.604 275,707 +479 0.01% 4,577,853
2014-04-09 2014-04-07 16.708 275,228 +26,334 0.01% 4,598,641
2014-04-08 2014-04-04 16.980 248,894 -20,110 0.01% 4,226,218
2014-04-07 2014-04-03 17.189 269,004 -6,703 0.01% 4,623,869
2014-04-04 2014-04-02 17.126 275,707 -20,109 0.01% 4,721,811
2014-04-03 2014-04-01 16.583 295,816 -25,377 0.01% 4,905,566
2014-04-02 2014-03-31 16.291 321,193 +75,172 0.01% 5,232,480
2014-03-28 2014-03-26 15.372 246,021 +4,788 0.01% 3,781,786
2014-03-27 2014-03-25 15.925 241,233 +957 0.01% 3,841,700
2014-03-26 2014-03-24 15.886 240,276 -20,054 0.01% 3,817,012
2014-03-25 2014-03-21 15.394 260,330 -1,017 0.01% 4,007,631
2014-03-24 2014-03-20 15.316 261,347 +21,362 0.01% 4,002,734
2014-03-21 2014-03-19 15.748 239,985 -4,577 0.01% 3,779,361
2014-03-20 2014-03-18 15.670 244,562 +16,837 0.01% 3,832,208
2014-03-19 2014-03-17 15.355 227,725 +4,578 0.01% 3,496,741
2014-03-18 2014-03-14 16.260 223,147 +8,138 0.01% 3,628,259
2014-03-14 2014-03-12 18.914 215,009 -2,682 0.01% 4,066,619
2014-03-11 2014-03-07 19.360 217,691 -1,545 0.01% 4,214,572
2014-03-04 2014-02-28 19.496 219,236 -71,066 0.01% 4,274,285
2014-03-03 2014-02-27 19.050 290,302 -46,347 0.01% 5,530,150
2014-02-28 2014-02-26 18.778 336,649 -2,060 0.01% 6,321,522
2014-02-26 2014-02-24 18.797 338,709 +3,090 0.01% 6,366,782
2014-02-25 2014-02-21 19.127 335,619 -4,120 0.01% 6,419,492
2014-02-24 2014-02-20 18.894 339,739 +4,120 0.01% 6,419,129
2014-02-21 2014-02-19 19.069 335,619 +2,574 0.01% 6,399,940
2014-02-17 2014-02-13 18.681 333,045 -515 0.01% 6,221,511
2014-02-14 2014-02-12 18.875 333,560 -5,149 0.01% 6,295,904
2014-02-13 2014-02-11 18.215 338,709 +5,149 0.01% 6,169,464
2014-02-11 2014-02-07 18.389 333,560 +12,875 0.01% 6,133,973
2014-02-07 2014-02-05 18.351 320,685 -5,150 0.01% 5,884,754
2014-02-06 2014-02-04 18.525 325,835 +1,545 0.01% 6,036,205
2014-02-04 2014-01-28 19.108 324,290 +2,575 0.01% 6,196,501
2014-01-28 2014-01-24 19.652 321,715 +2,575 0.01% 6,322,221
2014-01-27 2014-01-23 19.807 319,140 +5,149 0.01% 6,321,197
2014-01-24 2014-01-22 20.195 313,991 -18,024 0.01% 6,341,156
2014-01-23 2014-01-21 19.885 332,015 -15,449 0.01% 6,602,000
2014-01-21 2014-01-17 20.040 347,464 +22,144 0.01% 6,963,176
2014-01-20 2014-01-16 19.807 325,320 -5,150 0.01% 6,443,604
2014-01-17 2014-01-15 19.923 330,470 -1,030 0.01% 6,584,113
2014-01-13 2014-01-09 18.933 331,500 +4,635 0.01% 6,276,334
2014-01-10 2014-01-08 18.467 326,865 -5,150 0.01% 6,036,244
2014-01-08 2014-01-06 18.467 332,015 +4,635 0.01% 6,131,350
2014-01-07 2014-01-03 18.758 327,380 -8,754 0.01% 6,141,114
2014-01-06 2014-01-02 19.011 336,134 +5,149 0.01% 6,390,179
2014-01-03 2013-12-31 19.011 330,985 +7,725 0.01% 6,292,292
2014-01-02 2013-12-27 18.953 323,260 +38 0.01% 6,126,602
2013-12-30 2013-12-24 19.030 323,222 +62,827 0.01% 6,150,988
2013-12-23 2013-12-19 18.972 260,395 -10,300 0.01% 4,940,206
2013-12-20 2013-12-18 19.360 270,695 +18,024 0.01% 5,240,748
2013-12-19 2013-12-17 19.108 252,671 +1,030 0.01% 4,828,012
2013-12-18 2013-12-16 19.147 251,641 +5,150 0.01% 4,818,104
2013-12-17 2013-12-13 19.263 246,491 -10,814 0.01% 4,748,218
2013-12-13 2013-12-11 19.341 257,305 +43,772 0.01% 4,976,516
2013-12-12 2013-12-10 19.613 213,533 -515 0.01% 4,187,977
2013-12-11 2013-12-09 19.652 214,048 -5,150 0.01% 4,206,390
2013-12-10 2013-12-06 19.768 219,198 +15,964 0.01% 4,333,135
2013-12-09 2013-12-05 19.690 203,234 +5,150 0.01% 4,001,771
2013-12-06 2013-12-04 19.807 198,084 +18,024 0.01% 3,923,444
2013-12-05 2013-12-03 20.040 180,060 +6,180 0.01% 3,608,401
2013-12-04 2013-12-02 20.351 173,880 +10,299 0.01% 3,538,578
2013-12-03 2013-11-29 20.428 163,581 +2,060 0.01% 3,341,692
2013-11-27 2013-11-25 20.390 161,521 +1,545 0.00% 3,293,337
2013-11-25 2013-11-21 20.428 159,976 +2,575 0.00% 3,268,048
2013-11-21 2013-11-19 20.432 157,401 -4,463 0.00% 3,215,951
2013-11-20 2013-11-18 20.545 161,864 -8,473 0.00% 3,325,476
2013-11-19 2013-11-15 20.167 170,337 -5,296 0.01% 3,435,223
2013-11-15 2013-11-13 19.865 175,633 +1,588 0.01% 3,488,964
2013-11-14 2013-11-12 20.167 174,045 -20,123 0.01% 3,510,003
2013-11-13 2013-11-11 20.205 194,168 +28,067 0.01% 3,923,161
2013-11-12 2013-11-08 20.016 166,101 +1,059 0.00% 3,324,702
2013-11-11 2013-11-07 20.167 165,042 -3,707 0.00% 3,328,437
2013-11-07 2013-11-05 20.243 168,749 +1,059 0.01% 3,415,943
2013-11-06 2013-11-04 20.318 167,690 +5,296 0.01% 3,407,172
2013-11-05 2013-11-01 20.243 162,394 +2,118 0.00% 3,287,301
2013-11-04 2013-10-31 20.281 160,276 +11,651 0.00% 3,250,479
2013-10-31 2013-10-29 20.243 148,625 -5,296 0.00% 3,008,578
2013-10-28 2013-10-24 20.243 153,921 +2,119 0.00% 3,115,784
2013-10-25 2013-10-23 20.696 151,802 +1,059 0.00% 3,141,685
2013-10-24 2013-10-22 20.620 150,743 +2,648 0.00% 3,108,382
2013-10-22 2013-10-18 20.734 148,095 +529 0.00% 3,070,559
2013-10-21 2013-10-17 20.696 147,566 +1,059 0.00% 3,054,017
2013-10-18 2013-10-16 20.734 146,507 -2,648 0.00% 3,037,633
2013-10-17 2013-10-15 20.923 149,155 +1,060 0.00% 3,120,702
2013-10-15 2013-10-10 21.149 148,095 +6,354 0.00% 3,132,082
2013-10-11 2013-10-09 21.376 141,741 +2,648 0.00% 3,029,818
2013-10-10 2013-10-08 21.640 139,093 +6,355 0.00% 3,009,986
2013-10-08 2013-10-04 22.207 132,738 +2,648 0.00% 2,947,659
2013-10-04 2013-10-02 22.320 130,090 -2,118 0.00% 2,903,595
2013-10-03 2013-09-30 22.018 132,208 -3,178 0.00% 2,910,924
2013-10-02 2013-09-27 22.358 135,386 +13,769 0.00% 3,026,914
2013-09-30 2013-09-26 22.433 121,617 +1,589 0.00% 2,728,258
2013-09-24 2013-09-19 23.604 120,028 -25,420 0.00% 2,833,135
2013-09-23 2013-09-18 22.622 145,448 -1,588 0.00% 3,290,328
2013-09-16 2013-09-12 21.867 147,036 +1,059 0.00% 3,215,192
2013-09-09 2013-09-05 21.867 145,977 -6,885 0.00% 3,192,035
2013-09-04 2013-09-02 21.187 152,862 -1,588 0.00% 3,238,673
2013-08-30 2013-08-28 20.205 154,450 +526 0.00% 3,120,659
2013-08-29 2013-08-27 20.771 153,924 +5,296 0.00% 3,197,229
2013-08-26 2013-08-22 20.771 148,628 +1,589 0.00% 3,087,223
2013-08-16 2013-08-13 21.942 147,039 -13,240 0.00% 3,226,364
2013-08-15 2013-08-12 21.074 160,279 +10,592 0.00% 3,377,656
2013-08-02 2013-07-31 21.414 149,687 +2,648 0.00% 3,205,323
2013-07-29 2013-07-25 22.320 147,039 -9,003 0.00% 3,281,895
2013-07-26 2013-07-24 21.829 156,042 +1,059 0.00% 3,406,230
2013-07-25 2013-07-23 21.678 154,983 -1,059 0.00% 3,359,701
2013-07-23 2013-07-19 20.923 156,042 -2,648 0.00% 3,264,795
2013-07-22 2013-07-18 21.111 158,690 -530 0.00% 3,350,164
2013-07-16 2013-07-12 21.036 159,220 -11,650 0.00% 3,349,326
2013-07-15 2013-07-11 21.074 170,870 +9,532 0.01% 3,600,847
2013-07-12 2013-07-10 20.696 161,338 -2,648 0.00% 3,339,042
2013-07-11 2013-07-09 20.092 163,986 -1,059 0.00% 3,294,754
2013-07-09 2013-07-05 20.129 165,045 +1,059 0.00% 3,322,265
2013-07-08 2013-07-04 19.601 163,986 -5,296 0.00% 3,214,244
2013-07-05 2013-07-03 19.450 169,282 +6,355 0.01% 3,292,476
2013-07-03 2013-06-28 20.281 162,927 -1,059 0.00% 3,304,243
2013-07-02 2013-06-27 19.676 163,986 +1,059 0.00% 3,226,630
2013-06-28 2013-06-26 19.790 162,927 +5,296 0.00% 3,224,252
2013-06-27 2013-06-25 19.261 157,631 +22,242 0.00% 3,036,103
2013-06-26 2013-06-24 19.374 135,389 +1,589 0.00% 2,623,043
2013-06-25 2013-06-21 19.714 133,800 +1,589 0.00% 2,637,736
2013-06-24 2013-06-20 20.205 132,211 +6,884 0.00% 2,671,321
2013-06-20 2013-06-18 21.527 125,327 -6,355 0.00% 2,697,889
2013-06-19 2013-06-17 21.640 131,682 -10,591 0.00% 2,849,612
2013-06-18 2013-06-14 21.074 142,273 +9,532 0.00% 2,998,205
2013-06-17 2013-06-13 20.583 132,741 +3,707 0.00% 2,732,161
2013-06-14 2013-06-11 20.658 129,034 +1,059 0.00% 2,665,607
2013-06-03 2013-05-30 23.491 127,975 +1,589 0.00% 3,006,216
2013-05-23 2013-05-21 25.870 126,386 -530 0.00% 3,269,597
2013-05-22 2013-05-20 25.794 126,916 +13 0.00% 3,273,721
2013-05-14 2013-05-10 26.361 126,903 +1,589 0.00% 3,345,276
2013-05-13 2013-05-09 26.776 125,314 +5,295 0.00% 3,355,448
2013-05-10 2013-05-08 26.776 120,019 -5,825 0.00% 3,213,667
2013-05-09 2013-05-07 26.663 125,844 +5,825 0.00% 3,355,381
2013-05-07 2013-05-03 26.285 120,019 +530 0.00% 3,154,742
2013-05-03 2013-04-30 25.568 119,489 -2,648 0.00% 3,055,071
2013-04-30 2013-04-26 25.568 122,137 +2,648 0.00% 3,122,774
2013-04-23 2013-04-19 24.850 119,489 -4,237 0.00% 2,969,330
2013-04-22 2013-04-18 23.906 123,726 +3,707 0.00% 2,957,804
2013-04-11 2013-04-09 23.906 120,019 -1,059 0.00% 2,869,184
2013-04-10 2013-04-08 23.906 121,078 +1,589 0.00% 2,894,500
2013-04-08 2013-04-03 25.001 119,489 +530 0.00% 2,987,381
2013-04-03 2013-03-28 24.812 118,959 -5,296 0.00% 2,951,667
2013-04-02 2013-03-27 24.775 124,255 -1,059 0.00% 3,078,381
2013-03-26 2013-03-22 24.208 125,314 +529 0.00% 3,033,628
2013-03-25 2013-03-21 24.170 124,785 +1,059 0.00% 3,016,109
2013-03-22 2013-03-20 24.586 123,726 +2,119 0.00% 3,041,912
2013-03-21 2013-03-19 24.624 121,607 -1,059 0.00% 2,994,407
2013-03-20 2013-03-18 24.624 122,666 +2,118 0.00% 3,020,483
2013-03-19 2013-03-15 25.039 120,548 -1,589 0.00% 3,018,410
2013-03-18 2013-03-14 26.021 122,137 +2,648 0.00% 3,178,126
2013-03-15 2013-03-13 26.246 119,489 -1,041 0.00% 3,136,065
2013-03-14 2013-03-12 26.433 120,530 -4,807 0.00% 3,185,950
2013-03-12 2013-03-08 26.171 125,337 +2,671 0.00% 3,280,164
2013-03-11 2013-03-07 26.508 122,666 +2,136 0.00% 3,251,596
2013-03-08 2013-03-06 26.208 120,530 -534 0.00% 3,158,874
2013-03-07 2013-03-05 25.909 121,064 -1,602 0.00% 3,136,608
2013-03-06 2013-03-04 25.834 122,666 +534 0.00% 3,168,928
2013-03-05 2013-03-01 26.583 122,132 -3,739 0.00% 3,246,586
2013-03-04 2013-02-28 26.732 125,871 -6,411 0.00% 3,364,829
2013-02-28 2013-02-26 24.823 132,282 -4,006 0.00% 3,283,623
2013-02-25 2013-02-21 25.048 136,288 -1,068 0.00% 3,413,680
2013-02-22 2013-02-20 25.684 137,356 +534 0.00% 3,527,856
2013-02-20 2013-02-18 25.984 136,822 +3,739 0.00% 3,555,122
2013-02-18 2013-02-14 26.171 133,083 -5,342 0.00% 3,482,883
2013-02-15 2013-02-08 25.647 138,425 +534 0.00% 3,550,129
2013-02-08 2013-02-06 25.235 137,891 +6,945 0.00% 3,479,645
2013-02-07 2013-02-05 25.909 130,946 +4,808 0.00% 3,392,637
2013-02-06 2013-02-04 26.994 126,138 -11,218 0.00% 3,405,025
2013-02-05 2013-02-01 26.395 137,356 +4,807 0.00% 3,625,566
2013-02-01 2013-01-30 27.107 132,549 +2,671 0.00% 3,592,974
2013-01-31 2013-01-29 27.406 129,878 +2,671 0.00% 3,559,473
2013-01-30 2013-01-28 27.743 127,207 +2,137 0.00% 3,529,135
2013-01-29 2013-01-25 28.193 125,070 -1,603 0.00% 3,526,040
2013-01-28 2013-01-24 28.155 126,673 -5,342 0.00% 3,566,490
2013-01-25 2013-01-23 27.444 132,015 -1,068 0.00% 3,622,983
2013-01-24 2013-01-22 27.182 133,083 -11,752 0.00% 3,617,414
2013-01-23 2013-01-21 27.219 144,835 -10,684 0.00% 3,942,276
2013-01-22 2013-01-18 26.882 155,519 -534 0.00% 4,180,680
2013-01-21 2013-01-17 26.433 156,053 +11,218 0.00% 4,124,923
2013-01-18 2013-01-16 26.470 144,835 -2,671 0.00% 3,833,823
2013-01-17 2013-01-15 26.395 147,506 -801 0.00% 3,893,479
2013-01-16 2013-01-14 25.946 148,307 -28,846 0.00% 3,847,990
2013-01-15 2013-01-11 25.647 177,153 -1,603 0.01% 4,543,370
2013-01-14 2013-01-10 25.534 178,756 -7,478 0.01% 4,564,404
2013-01-11 2013-01-09 24.224 186,234 -3,205 0.01% 4,511,306
2013-01-09 2013-01-07 23.662 189,439 -5,876 0.01% 4,482,554
2013-01-08 2013-01-04 23.250 195,315 -7,514 0.01% 4,541,154
2013-01-07 2013-01-03 23.063 202,829 +5,342 0.01% 4,677,888
2013-01-04 2013-01-02 23.250 197,487 +3,205 0.01% 4,591,654
2013-01-03 2012-12-31 22.502 194,282 +1,068 0.01% 4,371,657
2013-01-02 2012-12-27 22.689 193,214 +31 0.01% 4,383,795
2012-12-28 2012-12-24 22.726 193,183 +3,205 0.01% 4,390,325
2012-12-20 2012-12-18 22.876 189,978 -3,739 0.01% 4,345,939
2012-12-18 2012-12-14 22.801 193,717 +2,671 0.01% 4,416,966
2012-12-12 2012-12-10 22.913 191,046 +1,068 0.01% 4,377,523
2012-12-05 2012-12-03 22.988 189,978 -2,671 0.01% 4,367,277
2012-12-04 2012-11-30 22.988 192,649 -534 0.01% 4,428,679
2012-12-03 2012-11-29 22.951 193,183 -7,478 0.01% 4,433,722
2012-11-30 2012-11-28 22.539 200,661 +1,602 0.01% 4,522,708
2012-11-29 2012-11-27 22.651 199,059 +5,342 0.01% 4,508,959
2012-11-27 2012-11-23 23.176 193,717 -2,671 0.01% 4,489,495
2012-11-26 2012-11-22 22.913 196,388 -5,876 0.01% 4,499,927
2012-11-23 2012-11-21 22.438 202,264 -6,266 0.01% 4,538,321
2012-11-22 2012-11-20 22.145 208,530 -7,650 0.01% 4,617,853
2012-11-21 2012-11-19 21.779 216,180 +1,093 0.01% 4,708,132
2012-11-20 2012-11-16 21.706 215,087 +1,093 0.01% 4,668,582
2012-11-16 2012-11-14 21.706 213,994 +5,464 0.01% 4,644,858
2012-11-15 2012-11-13 21.559 208,530 +28,959 0.01% 4,495,728
2012-11-13 2012-11-09 22.438 179,571 +5,464 0.01% 4,029,144
2012-11-12 2012-11-08 22.584 174,107 +3,825 0.01% 3,932,037
2012-11-09 2012-11-07 23.316 170,282 +1,093 0.01% 3,970,309
2012-11-07 2012-11-05 22.804 169,189 -1,093 0.01% 3,858,125
2012-11-06 2012-11-02 22.584 170,282 -2,185 0.01% 3,845,653
2012-11-05 2012-11-01 22.108 172,467 -1,093 0.01% 3,812,932
2012-11-02 2012-10-31 21.925 173,560 -1,093 0.01% 3,805,333
2012-11-01 2012-10-30 21.486 174,653 +3,278 0.01% 3,752,583
2012-10-31 2012-10-29 22.108 171,375 -2,459 0.01% 3,788,790
2012-10-30 2012-10-26 23.609 173,834 -15,845 0.01% 4,104,031
2012-10-29 2012-10-25 23.975 189,679 +6,557 0.01% 4,547,542
2012-10-26 2012-10-24 23.755 183,122 +4,371 0.01% 4,350,121
2012-10-25 2012-10-22 23.755 178,751 +10,928 0.01% 4,246,287
2012-10-24 2012-10-19 23.389 167,823 -10,928 0.00% 3,925,261
2012-10-22 2012-10-18 23.792 178,751 -6,557 0.01% 4,252,830
2012-10-15 2012-10-11 22.438 185,308 +2,732 0.01% 4,157,869
2012-10-12 2012-10-10 23.353 182,576 -4,918 0.01% 4,263,640
2012-10-11 2012-10-09 22.584 187,494 +4,372 0.01% 4,234,369
2012-10-10 2012-10-08 22.767 183,122 +1,092 0.01% 4,169,146
2012-10-09 2012-10-05 23.389 182,030 +547 0.01% 4,257,552
2012-10-08 2012-10-04 22.877 181,483 -4,098 0.01% 4,151,759
2012-10-05 2012-10-03 22.291 185,581 -14,753 0.01% 4,136,823
2012-10-04 2012-09-28 21.998 200,334 +6,557 0.01% 4,407,023
2012-10-03 2012-09-27 22.145 193,777 -12,568 0.01% 4,291,151
2012-09-28 2012-09-26 21.889 206,345 -5,738 0.01% 4,516,596
2012-09-27 2012-09-25 21.157 212,083 -608 0.01% 4,486,936
2012-09-26 2012-09-24 20.864 212,691 -546 0.01% 4,437,518
2012-09-24 2012-09-20 20.315 213,237 -10,929 0.01% 4,331,833
2012-09-21 2012-09-19 20.681 224,166 -6,010 0.01% 4,635,903
2012-09-20 2012-09-18 20.132 230,176 -1,639 0.01% 4,633,817
2012-09-19 2012-09-17 19.766 231,815 -9,289 0.01% 4,581,962
2012-09-18 2012-09-14 19.912 241,104 +5,189 0.01% 4,800,865
2012-09-14 2012-09-12 18.924 235,915 -15,299 0.01% 4,464,391
2012-09-13 2012-09-11 18.301 251,214 -10,928 0.01% 4,597,587
2012-09-12 2012-09-10 18.118 262,142 +5,464 0.01% 4,749,610
2012-09-11 2012-09-07 18.009 256,678 -3,825 0.01% 4,622,425
2012-09-07 2012-09-05 17.496 260,503 +10,928 0.01% 4,557,816
2012-09-06 2012-09-04 17.698 249,575 -5,464 0.01% 4,416,861
2012-08-31 2012-08-29 17.972 255,039 +1,639 0.01% 4,583,574
2012-08-30 2012-08-28 18.210 253,400 +12,021 0.01% 4,614,407
2012-08-28 2012-08-24 18.521 241,379 -14,753 0.01% 4,470,604
2012-08-27 2012-08-23 18.668 256,132 +6,011 0.01% 4,781,346
2012-08-24 2012-08-22 18.173 250,121 +24,041 0.01% 4,545,541
2012-08-23 2012-08-21 18.631 226,080 +2,186 0.01% 4,212,075
2012-08-22 2012-08-20 18.631 223,894 +2,732 0.01% 4,171,348
2012-08-21 2012-08-17 18.851 221,162 -2,732 0.01% 4,169,019
2012-08-17 2012-08-15 18.814 223,894 -2,186 0.01% 4,212,324
2012-08-15 2012-08-13 19.034 226,080 +1,093 0.01% 4,303,102
2012-08-14 2012-08-10 18.777 224,987 +1,093 0.01% 4,224,652
2012-08-13 2012-08-09 19.034 223,894 -4,371 0.01% 4,261,495
2012-08-09 2012-08-07 18.851 228,265 -1,639 0.01% 4,302,914
2012-08-08 2012-08-06 18.924 229,904 +5,464 0.01% 4,350,641
2012-08-03 2012-08-01 18.375 224,440 -26,228 0.01% 4,124,014
2012-08-01 2012-07-30 17.862 250,668 -54,640 0.01% 4,477,493
2012-07-31 2012-07-27 17.716 305,308 +24,588 0.01% 5,408,785
2012-07-30 2012-07-26 17.423 280,720 -2,732 0.01% 4,890,986
2012-07-27 2012-07-25 17.405 283,452 +1,093 0.01% 4,933,399
2012-07-25 2012-07-23 17.917 282,359 +13,660 0.01% 5,059,068
2012-07-24 2012-07-20 18.411 268,699 -1,093 0.01% 4,947,094
2012-07-23 2012-07-19 18.521 269,792 -8,196 0.01% 4,996,843
2012-07-20 2012-07-18 18.082 277,988 -1,093 0.01% 5,026,540
2012-07-18 2012-07-16 17.716 279,081 -26,774 0.01% 4,944,152
2012-07-17 2012-07-13 17.734 305,855 -3,278 0.01% 5,424,073
2012-07-16 2012-07-12 17.716 309,133 +40,690 0.01% 5,476,548
2012-07-13 2012-07-11 18.082 268,443 -16,939 0.01% 4,853,949
2012-07-12 2012-07-10 17.716 285,382 +3,279 0.01% 5,055,779
2012-07-11 2012-07-09 17.643 282,103 +13,660 0.01% 4,977,037
2012-07-10 2012-07-06 18.082 268,443 +21,309 0.01% 4,853,949
2012-07-09 2012-07-05 17.862 247,134 -207,633 0.01% 4,414,367
2012-07-06 2012-07-04 17.643 454,767 -1,798 0.01% 8,023,283
2012-07-05 2012-07-03 17.277 456,565 -16,392 0.01% 7,887,889
2012-07-04 2012-06-29 16.490 472,957 -15,300 0.01% 7,798,887
2012-06-29 2012-06-27 16.471 488,257 +49,177 0.01% 8,042,242
2012-06-28 2012-06-26 16.307 439,080 +10,928 0.01% 7,159,909
2012-06-27 2012-06-25 16.069 428,152 +5,464 0.01% 6,879,845
2012-06-26 2012-06-22 16.453 422,688 +54,640 0.01% 6,954,498
2012-06-22 2012-06-20 16.837 368,048 +5,464 0.01% 6,196,957
2012-06-20 2012-06-18 16.508 362,584 +54,641 0.01% 5,985,512
2012-06-19 2012-06-15 16.325 307,943 +4,917 0.01% 5,027,144
2012-06-15 2012-06-13 16.343 303,026 +54,641 0.01% 4,952,420
2012-06-14 2012-06-12 16.197 248,385 -1,640 0.01% 4,023,044
2012-06-12 2012-06-08 15.538 250,025 -1,092 0.01% 3,884,877
2012-06-11 2012-06-07 15.520 251,117 -1,093 0.01% 3,897,249
2012-06-08 2012-06-06 15.831 252,210 +1,639 0.01% 3,992,681
2012-06-05 2012-06-01 15.611 250,571 -4,918 0.01% 3,911,704
2012-06-01 2012-05-30 15.446 255,489 +7,104 0.01% 3,946,397
2012-05-31 2012-05-29 15.776 248,385 -15,846 0.01% 3,918,490
2012-05-28 2012-05-24 14.605 264,231 +9,289 0.01% 3,858,983
2012-05-25 2012-05-23 14.934 254,942 +6,557 0.01% 3,807,305
2012-05-22 2012-05-18 15.282 248,385 +1,639 0.01% 3,795,753
2012-05-21 2012-05-17 15.922 246,746 +8,196 0.01% 3,928,760
2012-05-18 2012-05-16 16.416 238,550 -9,289 0.01% 3,916,138
2012-05-17 2012-05-15 17.002 247,839 -2,798 0.01% 4,213,777
2012-05-15 2012-05-11 16.691 250,637 +10,928 0.01% 4,183,369
2012-05-14 2012-05-10 17.094 239,709 -6,011 0.01% 4,097,485
2012-05-11 2012-05-09 16.856 245,720 -5,464 0.01% 4,141,773
2012-05-10 2012-05-08 16.965 251,184 +8,197 0.01% 4,261,455
2012-05-09 2012-05-07 17.075 242,987 +8,196 0.01% 4,149,071
2012-05-08 2012-05-04 17.734 234,791 -3,825 0.01% 4,163,815
2012-05-07 2012-05-03 17.990 238,616 +6,557 0.01% 4,292,786
2012-05-04 2012-05-02 18.228 232,059 -22,403 0.01% 4,230,035
2012-05-03 2012-04-30 17.698 254,462 -14,753 0.01% 4,503,349
2012-05-02 2012-04-27 17.240 269,215 -1,639 0.01% 4,641,264
2012-04-30 2012-04-26 17.130 270,854 -24,588 0.01% 4,639,779
2012-04-27 2012-04-25 16.581 295,442 +8,196 0.01% 4,898,765
2012-04-26 2012-04-24 16.673 287,246 +5,464 0.01% 4,789,151
2012-04-20 2012-04-18 16.911 281,782 -5,464 0.01% 4,765,093
2012-04-19 2012-04-17 16.874 287,246 -2,186 0.01% 4,846,978
2012-04-17 2012-04-13 17.130 289,432 -14,206 0.01% 4,958,023
2012-04-16 2012-04-12 16.819 303,638 -6,011 0.01% 5,106,905
2012-04-13 2012-04-11 16.654 309,649 +5,464 0.01% 5,157,001
2012-04-12 2012-04-10 16.618 304,185 -10,928 0.01% 5,054,868
2012-04-11 2012-04-05 16.746 315,113 +5,464 0.01% 5,276,836
2012-04-10 2012-04-03 16.929 309,649 +2,186 0.01% 5,242,007
2012-04-05 2012-04-02 16.435 307,463 +12,567 0.01% 5,053,070
2012-04-03 2012-03-30 17.075 294,896 +2,732 0.01% 5,035,431
2012-04-02 2012-03-29 17.496 292,164 -52,455 0.01% 5,111,764
2012-03-30 2012-03-28 17.807 344,619 +7,650 0.01% 6,136,747
2012-03-29 2012-03-27 17.789 336,969 +16,939 0.01% 5,994,354
2012-03-28 2012-03-26 16.947 320,030 +17,484 0.01% 5,423,602
2012-03-27 2012-03-23 16.325 302,546 +10,382 0.01% 4,939,039
2012-03-26 2012-03-22 16.709 292,164 +1,639 0.01% 4,881,841
2012-03-22 2012-03-20 17.222 290,525 -819 0.01% 5,003,332
2012-03-20 2012-03-16 17.771 291,344 +546 0.01% 5,177,397
2012-03-16 2012-03-14 17.952 290,798 -5,749 0.01% 5,220,481
2012-03-15 2012-03-13 17.916 296,547 -2,760 0.01% 5,312,945
2012-03-12 2012-03-08 17.463 299,307 +2,760 0.01% 5,226,842
2012-03-09 2012-03-07 17.155 296,547 +1,656 0.01% 5,087,319
2012-03-08 2012-03-06 17.608 294,891 +6,073 0.01% 5,192,461
2012-03-06 2012-03-02 18.333 288,818 +811 0.01% 5,294,808
2012-03-05 2012-03-01 18.097 288,007 +1,397 0.01% 5,212,115
2012-03-02 2012-02-29 19.347 286,610 +2,760 0.01% 5,545,083
2012-03-01 2012-02-28 19.383 283,850 +2,760 0.01% 5,501,969
2012-02-29 2012-02-27 19.130 281,090 -2,208 0.01% 5,377,183
2012-02-27 2012-02-23 18.550 283,298 -4,968 0.01% 5,255,196
2012-02-24 2012-02-22 18.804 288,266 -2,760 0.01% 5,420,461
2012-02-23 2012-02-21 18.804 291,026 -18,217 0.01% 5,472,360
2012-02-22 2012-02-20 18.731 309,243 +5,520 0.01% 5,792,498
2012-02-21 2012-02-17 18.478 303,723 -5,520 0.01% 5,612,073
2012-02-20 2012-02-16 18.152 309,243 +26 0.01% 5,613,233
2012-02-17 2012-02-15 17.753 309,217 -22,632 0.01% 5,489,527
2012-02-16 2012-02-14 17.481 331,849 -34,804 0.01% 5,801,139
2012-02-15 2012-02-13 16.431 366,653 +30,637 0.01% 6,024,320
2012-02-14 2012-02-10 16.612 336,016 +22,081 0.01% 5,581,806
2012-02-13 2012-02-09 16.775 313,935 -7,176 0.01% 5,266,186
2012-02-10 2012-02-08 16.213 321,111 -31,742 0.01% 5,206,234
2012-02-09 2012-02-07 15.905 352,853 -27,224 0.01% 5,612,209
2012-02-08 2012-02-06 15.905 380,077 +10,488 0.01% 6,045,213
2012-02-07 2012-02-03 15.688 369,589 +1,656 0.01% 5,798,056
2012-02-06 2012-02-02 15.905 367,933 +20,977 0.01% 5,852,060
2012-02-03 2012-02-01 15.489 346,956 -28,981 0.01% 5,373,856
2012-02-02 2012-01-31 15.398 375,937 -51,890 0.01% 5,788,679
2012-02-01 2012-01-30 15.054 427,827 -11,603 0.01% 6,440,427
2012-01-31 2012-01-27 15.615 439,430 +22,081 0.01% 6,861,869
2012-01-30 2012-01-26 15.470 417,349 +8,280 0.01% 6,456,583
2012-01-27 2012-01-20 14.673 409,069 -24,302 0.01% 6,002,430
2012-01-26 2012-01-19 14.365 433,371 -41,402 0.01% 6,225,561
2012-01-20 2012-01-18 13.605 474,773 +9,385 0.01% 6,459,091
2012-01-19 2012-01-17 13.369 465,388 -6,073 0.01% 6,221,814
2012-01-17 2012-01-13 13.079 471,461 -2,208 0.01% 6,166,354
2012-01-16 2012-01-12 13.061 473,669 -7,176 0.01% 6,186,652
2012-01-13 2012-01-11 13.061 480,845 -158,430 0.01% 6,280,379
2012-01-12 2012-01-10 12.391 639,275 +209,768 0.02% 7,921,169
2012-01-10 2012-01-06 12.047 429,507 -552 0.01% 5,174,130
2012-01-09 2012-01-05 12.029 430,059 -2,208 0.01% 5,172,990
2012-01-06 2012-01-04 12.047 432,267 +5,520 0.01% 5,207,379
2012-01-05 2012-01-03 11.793 426,747 -7,176 0.01% 5,032,653
2012-01-04 2011-12-30 11.340 433,923 +2,208 0.01% 4,920,763
2012-01-03 2011-12-29 11.413 431,715 -11,041 0.01% 4,927,007
2011-12-30 2011-12-28 11.286 442,756 +1,060 0.01% 4,996,869
2011-12-29 2011-12-23 11.340 441,696 +14,352 0.01% 5,008,911
2011-12-28 2011-12-22 11.231 427,344 +11,041 0.01% 4,799,708
2011-12-22 2011-12-20 11.250 416,303 -11,041 0.01% 4,683,242
2011-12-20 2011-12-16 11.413 427,344 -1,656 0.01% 4,877,122
2011-12-19 2011-12-15 11.340 429,000 +1,104 0.01% 4,864,936
2011-12-16 2011-12-14 11.395 427,896 +1,656 0.01% 4,875,671
2011-12-15 2011-12-13 11.395 426,240 +14 0.01% 4,856,801
2011-12-13 2011-12-09 11.884 426,226 +17,113 0.01% 5,065,114
2011-12-09 2011-12-07 12.246 409,113 -5,521 0.01% 5,009,974
2011-12-08 2011-12-06 12.047 414,634 +12,121 0.01% 4,994,960
2011-12-07 2011-12-05 12.373 402,513 -6,073 0.01% 4,980,192
2011-12-06 2011-12-02 11.956 408,586 -54,650 0.01% 4,885,094
2011-12-05 2011-12-01 11.920 463,236 -66,242 0.01% 5,521,711
2011-12-02 2011-11-30 11.503 529,478 +9,936 0.02% 6,090,699
2011-12-01 2011-11-29 11.938 519,542 -16,560 0.02% 6,202,283
2011-11-30 2011-11-28 11.829 536,102 +256,522 0.02% 6,341,706
2011-11-28 2011-11-24 11.431 279,580 -13,249 0.01% 3,195,810
2011-11-25 2011-11-23 11.539 292,829 -12,144 0.01% 3,379,084
2011-11-24 2011-11-22 11.765 304,973 -6,490 0.01% 3,588,016
2011-11-23 2011-11-21 11.904 311,463 +5,186 0.01% 3,707,608
2011-11-22 2011-11-18 12.216 306,277 -5,186 0.01% 3,741,539
2011-11-21 2011-11-17 12.303 311,463 -6,916 0.01% 3,831,916
2011-11-18 2011-11-16 11.956 318,379 -42,068 0.01% 3,806,509
2011-11-17 2011-11-15 12.060 360,447 +76,069 0.02% 4,346,998
2011-11-16 2011-11-14 12.216 284,378 +5,763 0.01% 3,474,017
2011-11-15 2011-11-11 12.563 278,615 -110,647 0.01% 3,500,309
2011-11-14 2011-11-10 12.546 389,262 +144,648 0.02% 4,883,639
2011-11-10 2011-11-08 13.535 244,614 -5,763 0.01% 3,310,848
2011-11-09 2011-11-07 13.448 250,377 +6,915 0.01% 3,367,126
2011-11-08 2011-11-04 13.726 243,462 +1,729 0.01% 3,341,727
2011-11-03 2011-11-01 13.552 241,733 +4,034 0.01% 3,276,048
2011-11-02 2011-10-31 14.455 237,699 -12,102 0.01% 3,435,861
2011-11-01 2011-10-28 14.455 249,801 -28,814 0.01% 3,610,792
2011-10-31 2011-10-27 13.483 278,615 +32,848 0.01% 3,756,547
2011-10-28 2011-10-26 13.049 245,767 -10,949 0.01% 3,207,042
2011-10-27 2011-10-25 13.014 256,716 -4,610 0.01% 3,341,008
2011-10-26 2011-10-24 13.049 261,326 -12,102 0.01% 3,410,073
2011-10-25 2011-10-21 12.413 273,428 -24,781 0.01% 3,394,023
2011-10-24 2011-10-20 12.004 298,209 -38,337 0.01% 3,579,645
2011-10-21 2011-10-19 11.972 336,546 -45,130 0.01% 4,029,246
2011-10-20 2011-10-18 11.673 381,676 +59,113 0.02% 4,455,470
2011-10-19 2011-10-17 14.159 322,563 -6,530 0.01% 4,567,218
2011-10-18 2011-10-14 13.734 329,093 +6,356 0.01% 4,519,887
2011-10-17 2011-10-13 13.955 322,737 -1,907 0.01% 4,503,676
2011-10-14 2011-10-12 13.467 324,644 -6,356 0.01% 4,371,957
2011-10-13 2011-10-11 12.932 331,000 +3,178 0.01% 4,280,500
2011-10-12 2011-10-10 12.554 327,822 -22,247 0.01% 4,115,624
2011-10-11 2011-10-07 12.193 350,069 -21,611 0.01% 4,268,252
2011-10-10 2011-10-06 11.500 371,680 +13,984 0.01% 4,274,460
2011-10-07 2011-10-04 11.107 357,696 +19,069 0.01% 3,972,954
2011-10-06 2011-10-03 11.516 338,627 -11,442 0.01% 3,899,666
2011-10-04 2011-09-30 11.894 350,069 -6,356 0.01% 4,163,611
2011-10-03 2011-09-28 11.721 356,425 +15,891 0.01% 4,177,526
2011-09-30 2011-09-27 11.941 340,534 -5,085 0.01% 4,066,277
2011-09-28 2011-09-26 11.595 345,619 -63,564 0.01% 4,007,374
2011-09-27 2011-09-23 12.082 409,183 +5,645 0.02% 4,943,944
2011-09-26 2011-09-22 12.334 403,538 +8,263 0.02% 4,977,316
2011-09-23 2011-09-21 13.026 395,275 +3,178 0.02% 5,149,018
2011-09-22 2011-09-20 13.215 392,097 -17,797 0.02% 5,181,644
2011-09-21 2011-09-19 13.137 409,894 +1,906 0.02% 5,384,592
2011-09-20 2011-09-16 13.719 407,988 -20,975 0.02% 5,597,042
2011-09-19 2011-09-15 13.829 428,963 +2,542 0.02% 5,932,031
2011-09-16 2011-09-14 14.128 426,421 -82,632 0.02% 6,024,342
2011-09-15 2011-09-12 14.112 509,053 +23,518 0.02% 7,183,733
2011-09-14 2011-09-09 14.804 485,535 -6,356 0.02% 7,187,947
2011-09-12 2011-09-08 14.883 491,891 -3,178 0.02% 7,320,736
2011-09-09 2011-09-07 14.946 495,069 +2,542 0.02% 7,399,188
2011-09-08 2011-09-06 14.726 492,527 +6,357 0.02% 7,252,715
2011-09-07 2011-09-05 14.710 486,170 +12,712 0.02% 7,151,456
2011-09-06 2011-09-02 15.371 473,458 +3,179 0.02% 7,277,308
2011-09-05 2011-09-01 15.795 470,279 -17,798 0.02% 7,428,208
2011-09-02 2011-08-31 15.622 488,077 +6,356 0.02% 7,624,868
2011-09-01 2011-08-30 15.512 481,721 +10,806 0.02% 7,472,522
2011-08-31 2011-08-29 15.103 470,915 -6,356 0.02% 7,112,274
2011-08-29 2011-08-25 14.977 477,271 -2,543 0.02% 7,148,200
2011-08-26 2011-08-24 14.899 479,814 -19,069 0.02% 7,148,544
2011-08-24 2011-08-22 14.442 498,883 -635 0.02% 7,205,035
2011-08-23 2011-08-19 14.600 499,518 -30,511 0.02% 7,292,792
2011-08-22 2011-08-18 15.229 530,029 -18,433 0.02% 8,071,787
2011-08-19 2011-08-17 15.339 548,462 -13,348 0.02% 8,412,903
2011-08-17 2011-08-15 15.166 561,810 +1,907 0.02% 8,520,424
2011-08-16 2011-08-12 14.710 559,903 -6,357 0.02% 8,236,053
2011-08-15 2011-08-11 14.694 566,260 +13,984 0.02% 8,320,655
2011-08-12 2011-08-10 15.056 552,276 -19,704 0.02% 8,315,011
2011-08-11 2011-08-09 14.914 571,980 +34,959 0.02% 8,530,685
2011-08-10 2011-08-08 15.764 537,021 -44,494 0.02% 8,465,522
2011-08-09 2011-08-05 16.582 581,515 -5,721 0.02% 9,642,647
2011-08-05 2011-08-03 17.652 587,236 -635 0.02% 10,365,739
2011-08-04 2011-08-02 18.061 587,871 -4,450 0.02% 10,617,412
2011-08-03 2011-08-01 18.281 592,321 +61,657 0.02% 10,828,243
2011-08-02 2011-07-29 18.061 530,664 -1,907 0.02% 9,584,208
2011-08-01 2011-07-28 18.124 532,571 -6,357 0.02% 9,652,165
2011-07-29 2011-07-27 18.155 538,928 -9,534 0.02% 9,784,334
2011-07-28 2011-07-26 18.155 548,462 +18,433 0.02% 9,957,426
2011-07-27 2011-07-25 17.841 530,029 +3,178 0.02% 9,455,999
2011-07-26 2011-07-22 17.935 526,851 -15,890 0.02% 9,449,034
2011-07-21 2011-07-19 17.463 542,741 -5,721 0.02% 9,477,861
2011-07-20 2011-07-18 17.652 548,462 -1,271 0.02% 9,681,310
2011-07-19 2011-07-15 17.494 549,733 +7,627 0.02% 9,617,259
2011-07-18 2011-07-14 17.683 542,106 +1,907 0.02% 9,586,173
2011-07-15 2011-07-13 17.935 540,199 +636 0.02% 9,688,429
2011-07-14 2011-07-12 17.998 539,563 +12,712 0.02% 9,710,977
2011-07-13 2011-07-11 18.407 526,851 -7,627 0.02% 9,697,692
2011-07-11 2011-07-07 18.879 534,478 -1,271 0.02% 10,090,340
2011-07-08 2011-07-06 19.005 535,749 +63,563 0.02% 10,181,764
2011-07-07 2011-07-05 19.068 472,186 +1,271 0.02% 9,003,481
2011-07-06 2011-07-04 19.099 470,915 -9,535 0.02% 8,994,063
2011-07-05 2011-06-30 18.501 480,450 +39,410 0.02% 8,888,946
2011-07-04 2011-06-29 18.124 441,040 +8,263 0.02% 7,993,283
2011-06-30 2011-06-28 17.966 432,777 +16,526 0.02% 7,775,441
2011-06-29 2011-06-27 18.375 416,251 +12,713 0.02% 7,648,792
2011-06-28 2011-06-24 18.659 403,538 -10,170 0.02% 7,529,460
2011-06-27 2011-06-23 18.218 413,708 +12,077 0.02% 7,536,977
2011-06-24 2011-06-22 18.407 401,631 -87,082 0.02% 7,392,781
2011-06-22 2011-06-20 18.344 488,713 +27,332 0.02% 8,964,936
2011-06-20 2011-06-16 19.099 461,381 +63,564 0.02% 8,811,972
2011-06-17 2011-06-15 19.319 397,817 +1,271 0.02% 7,685,576
2011-06-16 2011-06-14 19.194 396,546 +3,178 0.02% 7,611,112
2011-06-15 2011-06-13 19.414 393,368 +636 0.02% 7,636,756
2011-06-13 2011-06-09 19.854 392,732 +2,542 0.02% 7,797,410
2011-06-10 2011-06-08 19.823 390,190 +5,721 0.02% 7,734,663
2011-06-09 2011-06-07 19.980 384,469 +6,356 0.02% 7,681,743
2011-06-08 2011-06-03 20.200 378,113 +2,543 0.01% 7,638,030
2011-06-07 2011-06-02 20.578 375,570 +3,178 0.01% 7,728,467
2011-06-03 2011-06-01 21.050 372,392 -5,085 0.01% 7,838,829
2011-06-02 2011-05-31 20.861 377,477 -2,543 0.01% 7,874,604
2011-06-01 2011-05-30 20.263 380,020 +636 0.01% 7,700,467
2011-05-31 2011-05-27 20.263 379,384 +3,178 0.01% 7,687,579
2011-05-30 2011-05-26 20.263 376,206 +6,356 0.01% 7,623,182
2011-05-27 2011-05-25 20.452 369,850 +12,713 0.01% 7,564,212
2011-05-25 2011-05-23 20.609 357,137 +636 0.01% 7,360,391
2011-05-18 2011-05-16 21.113 356,501 -636 0.01% 7,526,759
2011-05-09 2011-05-05 21.050 357,137 +636 0.01% 7,517,712
2011-05-05 2011-05-03 21.648 356,501 -636 0.01% 7,717,452
2011-05-04 2011-04-29 21.428 357,137 -7,628 0.01% 7,652,559
2011-05-03 2011-04-28 21.428 364,765 +636 0.01% 7,816,008
2011-04-29 2011-04-27 21.396 364,129 +636 0.01% 7,790,923
2011-04-28 2011-04-26 21.365 363,493 +635 0.01% 7,765,878
2011-04-26 2011-04-20 21.490 362,858 +2,543 0.01% 7,797,980
2011-04-19 2011-04-15 22.183 360,315 -3,178 0.01% 7,992,749
2011-04-15 2011-04-13 22.340 363,493 -3,179 0.01% 8,120,432
2011-04-14 2011-04-12 22.183 366,672 -4,449 0.01% 8,133,764
2011-04-13 2011-04-11 22.434 371,121 -636 0.01% 8,325,873
2011-04-11 2011-04-07 22.246 371,757 -635 0.01% 8,269,958
2011-04-08 2011-04-06 22.340 372,392 -1,271 0.01% 8,319,235
2011-04-07 2011-04-04 21.868 373,663 +5,720 0.01% 8,171,271
2011-04-06 2011-04-01 21.553 367,943 +3,178 0.01% 7,930,414
2011-04-04 2011-03-31 21.616 364,765 -1,308 0.01% 7,884,872
2011-04-01 2011-03-30 21.774 366,073 -1,907 0.01% 7,970,738
2011-03-31 2011-03-29 21.553 367,980 +635 0.01% 7,931,211
2011-03-30 2011-03-28 21.522 367,345 +636 0.01% 7,905,966
2011-03-28 2011-03-24 21.616 366,709 -1,271 0.01% 7,926,894
2011-03-24 2011-03-22 21.396 367,980 -11,442 0.01% 7,873,319
2011-03-23 2011-03-21 21.459 379,422 +12,713 0.02% 8,142,010
2011-03-18 2011-03-16 20.891 366,709 +1,688 0.01% 7,660,812
2011-03-17 2011-03-15 21.047 365,021 -640 0.01% 7,682,540
2011-03-16 2011-03-14 21.671 365,661 +4,483 0.01% 7,924,379
2011-03-14 2011-03-10 22.015 361,178 +2,562 0.01% 7,951,288
2011-03-11 2011-03-09 22.577 358,616 -640 0.01% 8,096,458
2011-03-10 2011-03-08 22.421 359,256 -6,405 0.01% 8,054,815
2011-03-09 2011-03-07 22.077 365,661 -6,405 0.01% 8,072,818
2011-03-08 2011-03-04 22.265 372,066 -1,921 0.01% 8,283,934
2011-03-02 2011-02-28 21.859 373,987 -10,248 0.01% 8,174,885
2011-03-01 2011-02-25 21.578 384,235 +6,405 0.02% 8,290,908
2011-02-28 2011-02-24 21.203 377,830 +10,247 0.01% 8,011,121
2011-02-25 2011-02-23 21.578 367,583 +1,281 0.01% 7,931,596
2011-02-24 2011-02-22 21.422 366,302 -46,754 0.01% 7,846,763
2011-02-23 2011-02-21 21.828 413,056 +9,607 0.02% 9,015,986
2011-02-22 2011-02-18 22.046 403,449 +12,169 0.02% 8,894,478
2011-02-21 2011-02-17 21.640 391,280 -6,405 0.02% 8,467,359
2011-02-18 2011-02-16 21.765 397,685 +640 0.02% 8,655,638
2011-02-17 2011-02-15 21.609 397,045 -32,023 0.02% 8,579,716
2011-02-16 2011-02-14 21.859 429,068 +16,012 0.02% 9,378,886
2011-02-15 2011-02-11 21.859 413,056 +52,519 0.02% 9,028,884
2011-02-14 2011-02-10 21.390 360,537 +7,685 0.01% 7,712,009
2011-02-11 2011-02-09 21.609 352,852 +33,305 0.01% 7,624,753
2011-02-10 2011-02-08 22.546 319,547 +12,810 0.01% 7,204,420
2011-02-09 2011-02-07 23.014 306,737 +3,202 0.01% 7,059,286
2011-02-08 2011-02-02 23.545 303,535 +1,921 0.01% 7,146,728
2011-02-07 2011-01-31 23.045 301,614 +3,203 0.01% 6,950,803
2011-02-01 2011-01-28 23.326 298,411 +5,764 0.01% 6,960,854
2011-01-31 2011-01-27 23.670 292,647 +3,202 0.01% 6,926,923
2011-01-27 2011-01-25 23.920 289,445 +6,405 0.01% 6,923,440
2011-01-26 2011-01-24 23.888 283,040 +7,045 0.01% 6,761,396
2011-01-24 2011-01-20 24.825 275,995 -1,281 0.01% 6,851,654
2011-01-20 2011-01-18 24.700 277,276 -32,023 0.01% 6,848,822
2011-01-19 2011-01-17 24.857 309,299 +32,023 0.01% 7,688,094
2011-01-18 2011-01-14 24.700 277,276 -32,023 0.01% 6,848,822
2011-01-17 2011-01-13 25.200 309,299 +57,002 0.01% 7,794,337
2011-01-14 2011-01-12 25.262 252,297 -640 0.01% 6,373,643
2011-01-13 2011-01-11 24.981 252,937 -19,855 0.01% 6,318,725
2011-01-12 2011-01-10 24.388 272,792 -32,664 0.01% 6,652,881
2011-01-11 2011-01-07 24.919 305,456 -13,450 0.01% 7,611,647
2011-01-10 2011-01-06 24.419 318,906 -1,281 0.01% 7,787,473
2011-01-07 2011-01-05 24.232 320,187 +8,966 0.01% 7,758,764
2011-01-06 2011-01-04 23.888 311,221 -27,540 0.01% 7,434,597
2011-01-05 2011-01-03 23.358 338,761 -641 0.01% 7,912,653
2011-01-04 2010-12-31 22.796 339,402 -640 0.01% 7,736,853
2011-01-03 2010-12-29 22.671 340,042 +1,281 0.01% 7,708,969
2010-12-30 2010-12-28 22.140 338,761 +29,462 0.01% 7,500,095
2010-12-29 2010-12-24 22.764 309,299 -1,281 0.01% 7,040,981
2010-12-28 2010-12-22 22.920 310,580 -5,589 0.01% 7,118,634
2010-12-23 2010-12-21 22.733 316,169 -641 0.01% 7,187,499
2010-12-22 2010-12-20 22.358 316,810 +11,529 0.01% 7,083,355
2010-12-21 2010-12-17 22.858 305,281 +640 0.01% 6,978,112
2010-12-20 2010-12-16 22.764 304,641 +1,281 0.01% 6,934,944
2010-12-17 2010-12-15 23.077 303,360 +3,203 0.01% 7,000,513
2010-12-16 2010-12-14 23.639 300,157 -7,686 0.01% 7,095,311
2010-12-14 2010-12-10 22.827 307,843 +7,686 0.01% 7,027,062
2010-12-13 2010-12-09 23.170 300,157 +640 0.01% 6,954,717
2010-12-10 2010-12-08 23.389 299,517 +3,843 0.01% 7,005,359
2010-12-09 2010-12-07 23.826 295,674 +32,024 0.01% 7,044,737
2010-12-06 2010-12-02 24.201 263,650 +640 0.01% 6,380,527
2010-12-02 2010-11-30 24.076 263,010 -14,090 0.01% 6,332,187
2010-12-01 2010-11-29 23.701 277,100 +1,281 0.01% 6,567,581
2010-11-29 2010-11-25 23.639 275,819 +14,090 0.01% 6,519,994
2010-11-26 2010-11-24 23.576 261,729 -1,281 0.01% 6,170,579
2010-11-24 2010-11-22 23.732 263,010 -12,169 0.01% 6,241,845
2010-11-23 2010-11-19 24.794 275,179 +641 0.01% 6,822,804
2010-11-22 2010-11-18 25.419 274,538 +7,045 0.01% 6,978,370
2010-11-19 2010-11-17 25.013 267,493 -19,214 0.01% 6,690,707
2010-11-18 2010-11-16 25.481 286,707 +17,933 0.01% 7,305,594
2010-11-17 2010-11-15 25.762 268,774 -3,843 0.01% 6,924,179
2010-11-16 2010-11-12 26.262 272,617 +12,810 0.01% 7,159,390
2010-11-15 2010-11-11 26.139 259,807 -10,837 0.01% 6,791,057
2010-11-12 2010-11-10 26.077 270,644 +7,163 0.01% 7,057,698
2010-11-11 2010-11-09 26.385 263,481 -8,465 0.01% 6,951,835
2010-11-10 2010-11-08 27.367 271,946 +37,766 0.01% 7,442,475
2010-11-09 2010-11-05 27.030 234,180 -42,324 0.01% 6,329,792
2010-11-08 2010-11-04 26.077 276,504 -20,185 0.01% 7,210,512
2010-11-05 2010-11-03 24.910 296,689 -7,163 0.01% 7,390,593
2010-11-04 2010-11-02 24.204 303,852 +2,605 0.01% 7,354,367
2010-11-02 2010-10-29 23.497 301,247 +6,511 0.01% 7,078,499
2010-11-01 2010-10-28 23.989 294,736 +10,419 0.01% 7,070,355
2010-10-29 2010-10-27 24.327 284,317 -4,558 0.01% 6,916,478
2010-10-28 2010-10-26 24.910 288,875 +31,905 0.01% 7,195,944
2010-10-26 2010-10-22 24.757 256,970 +3,907 0.01% 6,361,719
2010-10-25 2010-10-21 24.849 253,063 +3,256 0.01% 6,288,313
2010-10-22 2010-10-20 25.494 249,807 -45,580 0.01% 6,368,537
2010-10-21 2010-10-19 25.770 295,387 +2,605 0.01% 7,612,202
2010-10-19 2010-10-15 25.678 292,782 -651 0.01% 7,518,092
2010-10-18 2010-10-14 25.647 293,433 -230 0.01% 7,525,796
2010-10-15 2010-10-13 25.279 293,663 +32,557 0.01% 7,423,455
2010-10-14 2010-10-12 25.617 261,106 +651 0.01% 6,688,672
2010-10-13 2010-10-11 25.862 260,455 +13,674 0.01% 6,735,995
2010-10-12 2010-10-08 25.647 246,781 -11,721 0.01% 6,329,293
2010-10-11 2010-10-07 25.832 258,502 -2,604 0.01% 6,677,546
2010-10-08 2010-10-06 25.647 261,106 -36,464 0.01% 6,696,692
2010-10-07 2010-10-05 24.450 297,570 +651 0.01% 7,275,439
2010-10-06 2010-10-04 24.634 296,919 -22,139 0.01% 7,314,242
2010-10-05 2010-09-30 24.019 319,058 -42,975 0.01% 7,663,610
2010-10-04 2010-09-29 23.098 362,033 -12,371 0.01% 8,362,247
2010-09-30 2010-09-28 22.699 374,404 -3,256 0.01% 8,498,493
2010-09-29 2010-09-27 23.037 377,660 -26,697 0.01% 8,700,000
2010-09-28 2010-09-24 22.392 404,357 +5,209 0.02% 9,054,187
2010-09-27 2010-09-22 22.269 399,148 -12,371 0.02% 8,888,510
2010-09-24 2010-09-21 21.931 411,519 -4,558 0.02% 9,024,956
2010-09-22 2010-09-20 21.869 416,077 -651 0.02% 9,099,357
2010-09-21 2010-09-17 21.501 416,728 -30,604 0.02% 8,959,994
2010-09-20 2010-09-16 20.610 447,332 +1,303 0.02% 9,219,545
2010-09-17 2010-09-15 20.487 446,029 -9,768 0.02% 9,137,890
2010-09-16 2010-09-14 20.641 455,797 -651 0.02% 9,408,009
2010-09-15 2010-09-13 20.702 456,448 -9,767 0.02% 9,449,486
2010-09-14 2010-09-10 20.272 466,215 +9,767 0.02% 9,451,205
2010-09-13 2010-09-09 20.549 456,448 -21,487 0.02% 9,379,386
2010-09-10 2010-09-08 20.334 477,935 -2,605 0.02% 9,718,155
2010-09-09 2010-09-07 20.334 480,540 +6,512 0.02% 9,771,124
2010-09-08 2010-09-06 20.334 474,028 +8,464 0.02% 9,638,711
2010-09-07 2010-09-03 19.381 465,564 -2,604 0.02% 9,023,307
2010-09-06 2010-09-02 19.351 468,168 -9,116 0.02% 9,059,396
2010-09-03 2010-09-01 18.951 477,284 +9,116 0.02% 9,045,218
2010-09-02 2010-08-31 19.166 468,168 +11,720 0.02% 8,973,116
2010-09-01 2010-08-30 19.504 456,448 -3,255 0.02% 8,902,706
2010-08-31 2010-08-27 19.535 459,703 +1,953 0.02% 8,980,312
2010-08-30 2010-08-26 19.873 457,750 +4,558 0.02% 9,096,820
2010-08-27 2010-08-25 19.842 453,192 +4,558 0.02% 8,992,320
2010-08-26 2010-08-24 19.719 448,634 +15,627 0.02% 8,846,759
2010-08-25 2010-08-23 20.119 433,007 +3,256 0.02% 8,711,505
2010-08-24 2010-08-20 20.334 429,751 +15,627 0.02% 8,738,399
2010-08-23 2010-08-19 20.733 414,124 +9,767 0.02% 8,586,005
2010-08-20 2010-08-18 20.579 404,357 -2,604 0.02% 8,321,407
2010-08-19 2010-08-17 20.641 406,961 +2,604 0.02% 8,399,995
2010-08-18 2010-08-16 20.303 404,357 +66,416 0.02% 8,209,627
2010-08-17 2010-08-13 21.347 337,941 +9,767 0.01% 7,214,109
2010-08-16 2010-08-12 21.931 328,174 +3,256 0.01% 7,197,130
2010-08-12 2010-08-10 22.729 324,918 +11,070 0.01% 7,385,204
2010-08-11 2010-08-09 23.037 313,848 -9,116 0.01% 7,229,989
2010-08-10 2010-08-06 22.177 322,964 +3,255 0.01% 7,162,231
2010-08-09 2010-08-05 22.023 319,709 -5,209 0.01% 7,040,946
2010-08-05 2010-08-03 22.207 324,918 -6,511 0.01% 7,215,544
2010-08-03 2010-07-30 21.317 331,429 +13,023 0.01% 7,064,915
2010-08-02 2010-07-29 21.347 318,406 -4,558 0.01% 6,797,090
2010-07-30 2010-07-28 21.654 322,964 -1,954 0.01% 6,993,591
2010-07-28 2010-07-26 21.900 324,918 -6,511 0.01% 7,115,744
2010-07-27 2010-07-23 21.747 331,429 -9,116 0.01% 7,207,435
2010-07-23 2010-07-21 20.856 340,545 +3,256 0.01% 7,102,337
2010-07-16 2010-07-14 20.272 337,289 +3,255 0.01% 6,837,591
2010-07-14 2010-07-12 20.057 334,034 +3,907 0.01% 6,699,785
2010-07-13 2010-07-09 20.211 330,127 -1,302 0.01% 6,672,121
2010-07-09 2010-07-07 19.781 331,429 +1,302 0.01% 6,555,916
2010-07-08 2010-07-06 20.334 330,127 -3,256 0.01% 6,712,681
2010-07-07 2010-07-05 19.689 333,383 -651 0.01% 6,563,847
2010-07-06 2010-07-02 19.719 334,034 -1,302 0.01% 6,586,925
2010-07-05 2010-06-30 19.627 335,336 +2,605 0.01% 6,581,699
2010-06-29 2010-06-25 19.750 332,731 -31,255 0.01% 6,571,450
2010-06-28 2010-06-24 20.211 363,986 +4,558 0.01% 7,356,438
2010-06-23 2010-06-21 20.364 359,428 -15,627 0.01% 7,319,517
2010-06-22 2010-06-18 19.412 375,055 +9,026 0.01% 7,280,631
2010-06-21 2010-06-17 19.566 366,029 -7,814 0.01% 7,161,631
2010-06-18 2010-06-15 19.228 373,843 -13,023 0.01% 7,188,207
2010-06-17 2010-06-14 19.044 386,866 +6,512 0.02% 7,367,315
2010-06-15 2010-06-11 18.706 380,354 +45,579 0.01% 7,114,793
2010-06-14 2010-06-10 18.521 334,775 -3,255 0.01% 6,200,509
2010-06-11 2010-06-09 18.829 338,030 -46,882 0.01% 6,364,623
2010-06-10 2010-06-08 18.706 384,912 +2,604 0.02% 7,200,054
2010-06-09 2010-06-07 18.153 382,308 +16,279 0.01% 6,939,974
2010-06-08 2010-06-04 18.706 366,029 +6,511 0.01% 6,846,834
2010-06-07 2010-06-03 18.736 359,518 +28,650 0.01% 6,736,083
2010-06-04 2010-06-02 18.399 330,868 +1,302 0.01% 6,087,494
2010-06-03 2010-06-01 18.675 329,566 +1,303 0.01% 6,154,644
2010-06-02 2010-05-31 19.105 328,263 -4,510 0.01% 6,271,469
2010-06-01 2010-05-28 19.412 332,773 -651 0.01% 6,459,846
2010-05-31 2010-05-27 18.890 333,424 +4,558 0.01% 6,298,381
2010-05-28 2010-05-26 18.337 328,866 +5,209 0.01% 6,030,458
2010-05-27 2010-05-25 18.491 323,657 +1,302 0.01% 5,984,646
2010-05-26 2010-05-24 19.381 322,355 +1,302 0.01% 6,247,708
2010-05-25 2010-05-20 18.829 321,053 -651 0.01% 6,044,971
2010-05-20 2010-05-18 18.982 321,704 +1,954 0.01% 6,106,634
2010-05-17 2010-05-13 20.088 319,750 -6,512 0.01% 6,423,109
2010-05-14 2010-05-12 19.965 326,262 -1,302 0.01% 6,513,836
2010-05-13 2010-05-11 19.750 327,564 -17,581 0.01% 6,469,402
2010-05-12 2010-05-10 20.272 345,145 +25,395 0.01% 6,996,849
2010-05-11 2010-05-07 20.057 319,750 +5,209 0.01% 6,413,288
2010-05-10 2010-05-06 19.904 314,541 +7,944 0.01% 6,260,503
2010-05-06 2010-05-04 21.009 306,597 +651 0.01% 6,441,411
2010-05-05 2010-05-03 21.071 305,946 +6,511 0.01% 6,446,528
2010-05-03 2010-04-29 21.562 299,435 +6,511 0.01% 6,456,493
2010-04-29 2010-04-27 21.654 292,924 +652 0.01% 6,343,093
2010-04-28 2010-04-26 22.023 292,272 -652 0.01% 6,436,701
2010-04-27 2010-04-23 21.685 292,924 +22,317 0.01% 6,352,090
2010-04-26 2010-04-22 22.392 270,607 +7,892 0.01% 6,059,315
2010-04-23 2010-04-21 23.190 262,715 +651 0.01% 6,092,406
2010-04-22 2010-04-20 23.159 262,064 +4,558 0.01% 6,069,259
2010-04-19 2010-04-15 24.173 257,506 +6,511 0.01% 6,224,709
2010-04-16 2010-04-14 24.265 250,995 -11,720 0.01% 6,090,447
2010-04-15 2010-04-13 24.296 262,715 -1,303 0.01% 6,382,904
2010-04-13 2010-04-09 24.665 264,018 -17,580 0.01% 6,511,875
2010-04-12 2010-04-08 24.419 281,598 -13,023 0.01% 6,876,282
2010-04-09 2010-04-07 24.265 294,621 -11,721 0.01% 7,149,041
2010-04-08 2010-04-01 23.467 306,342 +2,605 0.01% 7,188,808
2010-04-07 2010-03-31 23.190 303,737 +6,511 0.01% 7,043,713
2010-04-01 2010-03-30 23.770 297,226 -1,968 0.01% 7,065,040
2010-03-31 2010-03-29 23.984 299,194 -7,210 0.01% 7,175,725
2010-03-30 2010-03-26 23.861 306,404 -31,462 0.01% 7,311,248
2010-03-25 2010-03-23 23.282 337,866 -3,277 0.01% 7,866,098
2010-03-23 2010-03-19 23.953 341,143 -2,622 0.01% 8,171,400
2010-03-22 2010-03-18 23.434 343,765 -655 0.01% 8,055,884
2010-03-19 2010-03-17 23.709 344,420 +20,319 0.01% 8,165,819
2010-03-18 2010-03-16 23.312 324,101 -7,210 0.01% 7,555,515
2010-03-17 2010-03-15 23.221 331,311 +3,933 0.01% 7,693,268
2010-03-15 2010-03-11 23.099 327,378 +655 0.01% 7,561,983
2010-03-12 2010-03-10 23.343 326,723 -2,622 0.01% 7,626,609
2010-03-11 2010-03-09 23.587 329,345 -6,554 0.01% 7,768,209
2010-03-10 2010-03-08 23.038 335,899 -1,311 0.01% 7,738,308
2010-03-09 2010-03-05 22.732 337,210 -2,622 0.01% 7,665,616
2010-03-08 2010-03-04 22.305 339,832 +1,311 0.01% 7,580,049
2010-03-05 2010-03-03 22.610 338,521 -8,521 0.01% 7,654,101
2010-03-04 2010-03-02 22.427 347,042 -13,764 0.01% 7,783,227
2010-03-03 2010-03-01 22.519 360,806 -68,167 0.01% 8,124,946
2010-03-02 2010-02-26 21.726 428,973 +64,234 0.02% 9,319,665
2010-03-01 2010-02-25 21.573 364,739 -42,604 0.01% 7,868,500
2010-02-26 2010-02-24 21.329 407,343 +40,638 0.02% 8,688,159
2010-02-25 2010-02-23 21.298 366,705 +6,554 0.01% 7,810,208
2010-02-24 2010-02-22 20.902 360,151 +6,555 0.01% 7,527,756
2010-02-19 2010-02-17 21.420 353,596 +8,521 0.01% 7,574,166
2010-02-17 2010-02-11 21.207 345,075 -1,967 0.01% 7,317,937
2010-02-12 2010-02-10 20.871 347,042 +1,311 0.01% 7,243,167
2010-02-11 2010-02-09 20.444 345,731 -4,588 0.01% 7,068,113
2010-02-09 2010-02-05 19.986 350,319 +4,588 0.01% 7,001,568
2010-02-08 2010-02-04 20.658 345,731 -7,865 0.01% 7,141,959
2010-02-05 2010-02-03 20.749 353,596 -3,278 0.01% 7,336,799
2010-02-04 2010-02-02 20.505 356,874 -11,142 0.01% 7,317,699
2010-02-03 2010-02-01 20.291 368,016 -20,975 0.01% 7,467,559
2010-02-02 2010-01-29 19.529 388,991 +23,597 0.02% 7,596,436
2010-02-01 2010-01-28 19.773 365,394 +6,554 0.01% 7,224,816
2010-01-29 2010-01-27 20.047 358,840 +656 0.01% 7,193,770
2010-01-27 2010-01-25 21.085 358,184 +7,209 0.01% 7,552,219
2010-01-26 2010-01-22 21.237 350,975 +13,765 0.01% 7,453,766
2010-01-25 2010-01-21 21.451 337,210 +8,521 0.01% 7,233,461
2010-01-22 2010-01-20 21.817 328,689 -24,252 0.01% 7,171,030
2010-01-21 2010-01-19 22.214 352,941 +32,773 0.01% 7,840,140
2010-01-20 2010-01-18 21.848 320,168 +1,966 0.01% 6,994,896
2010-01-19 2010-01-15 22.183 318,202 +9,238 0.01% 7,058,748
2010-01-18 2010-01-14 22.336 308,964 +16,386 0.01% 6,900,957
2010-01-15 2010-01-13 22.458 292,578 +11,143 0.01% 6,570,673
2010-01-14 2010-01-12 23.343 281,435 +29,495 0.01% 6,569,463
2010-01-13 2010-01-11 23.373 251,940 +13,109 0.01% 5,888,657
2010-01-12 2010-01-08 23.404 238,831 +3,277 0.01% 5,589,544
2010-01-11 2010-01-07 23.465 235,554 +7,866 0.01% 5,527,225
2010-01-08 2010-01-06 23.648 227,688 -5,244 0.01% 5,384,336
2010-01-07 2010-01-05 24.167 232,932 +656 0.01% 5,629,174
2010-01-05 2009-12-31 24.350 232,276 +1,310 0.01% 5,655,846
2010-01-04 2009-12-29 23.739 230,966 +1,311 0.01% 5,482,997
2009-12-30 2009-12-28 23.984 229,655 -3,932 0.01% 5,507,935
2009-12-28 2009-12-22 23.282 233,587 +1,966 0.01% 5,438,305
2009-12-23 2009-12-21 23.038 231,621 +6,555 0.01% 5,335,993
2009-12-22 2009-12-18 23.434 225,066 +24,907 0.01% 5,274,259
2009-12-21 2009-12-17 24.411 200,159 +6,554 0.01% 4,886,022
2009-12-17 2009-12-15 25.448 193,605 -1,311 0.01% 4,926,891
2009-12-15 2009-12-11 25.631 194,916 -5,899 0.01% 4,995,939
2009-12-14 2009-12-10 25.326 200,815 -2,622 0.01% 5,085,862
2009-12-11 2009-12-09 25.448 203,437 -9,176 0.01% 5,177,097
2009-12-10 2009-12-08 25.448 212,613 -6,554 0.01% 5,410,610
2009-12-09 2009-12-07 25.601 219,167 -3,278 0.01% 5,610,835
2009-12-08 2009-12-04 25.601 222,445 -6,554 0.01% 5,694,754
2009-12-07 2009-12-03 25.479 228,999 -6,555 0.01% 5,834,591
2009-12-04 2009-12-02 24.929 235,554 -7,865 0.01% 5,872,228
2009-12-03 2009-12-01 24.868 243,419 -6,555 0.01% 6,053,443
2009-12-02 2009-11-30 24.319 249,974 -1,966 0.01% 6,079,159
2009-12-01 2009-11-27 23.419 251,940 +3,277 0.01% 5,900,188
2009-11-30 2009-11-26 24.232 248,663 -9,381 0.01% 6,025,543
2009-11-27 2009-11-25 24.473 258,044 +53 0.01% 6,315,001
2009-11-26 2009-11-24 23.961 257,991 +17,275 0.01% 6,181,683
2009-11-24 2009-11-20 24.202 240,716 +21,261 0.01% 5,825,727
2009-11-23 2009-11-19 24.503 219,455 +9,966 0.01% 5,377,235
2009-11-20 2009-11-18 24.322 209,489 +3,987 0.01% 5,095,206
2009-11-19 2009-11-17 24.804 205,502 +4,651 0.01% 5,097,208
2009-11-18 2009-11-16 25.346 200,851 +4,651 0.01% 5,090,673
2009-11-17 2009-11-13 24.864 196,200 +2,657 0.01% 4,878,296
2009-11-13 2009-11-11 25.496 193,543 +1,329 0.01% 4,934,578
2009-11-12 2009-11-10 25.556 192,214 -5,315 0.01% 4,912,266
2009-11-11 2009-11-09 25.767 197,529 -9,302 0.01% 5,089,718
2009-11-10 2009-11-06 25.195 206,831 -7,309 0.01% 5,211,110
2009-11-09 2009-11-05 24.713 214,140 +5,980 0.01% 5,292,125
2009-11-06 2009-11-04 24.623 208,160 +6,644 0.01% 5,125,541
2009-11-05 2009-11-03 24.442 201,516 +14,617 0.01% 4,925,550
2009-11-04 2009-11-02 25.135 186,899 +12,624 0.01% 4,697,671
2009-11-03 2009-10-30 25.616 174,275 -1,993 0.01% 4,464,304
2009-11-02 2009-10-29 25.255 176,268 +5,315 0.01% 4,451,686
2009-10-30 2009-10-28 25.255 170,953 +3,323 0.01% 4,317,455
2009-10-29 2009-10-27 26.399 167,630 -665 0.01% 4,425,277
2009-10-28 2009-10-23 27.302 168,295 -1,993 0.01% 4,594,811
2009-10-23 2009-10-21 27.483 170,288 -25,185 0.01% 4,679,980
2009-10-22 2009-10-20 26.730 195,473 -28,570 0.01% 5,225,031
2009-10-19 2009-10-15 25.195 224,043 +5,316 0.01% 5,644,766
2009-10-16 2009-10-14 25.014 218,727 -3,323 0.01% 5,471,325
2009-10-15 2009-10-13 25.135 222,050 -4,650 0.01% 5,581,185
2009-10-13 2009-10-09 25.466 226,700 -6,645 0.01% 5,773,126
2009-10-09 2009-10-07 25.165 233,345 -4,651 0.01% 5,872,106
2009-10-08 2009-10-06 24.774 237,996 -1,328 0.01% 5,896,016
2009-10-06 2009-10-02 24.322 239,324 +4,651 0.01% 5,820,855
2009-10-05 2009-09-30 25.105 234,673 -2,658 0.01% 5,891,397
2009-09-30 2009-09-28 24.111 237,331 -2,658 0.01% 5,722,372
2009-09-28 2009-09-24 24.292 239,989 +9,302 0.01% 5,829,805
2009-09-24 2009-09-22 25.436 230,687 +9,966 0.01% 5,867,714
2009-09-23 2009-09-21 25.014 220,721 +3,987 0.01% 5,521,204
2009-09-22 2009-09-18 25.105 216,734 +17,275 0.01% 5,441,044
2009-09-21 2009-09-17 26.008 199,459 -46,510 0.01% 5,187,481
2009-09-18 2009-09-16 25.978 245,969 +46,510 0.01% 6,389,698
2009-09-17 2009-09-15 24.894 199,459 +3,322 0.01% 4,965,332
2009-09-16 2009-09-14 24.984 196,137 +4,651 0.01% 4,900,346
2009-09-15 2009-09-11 25.466 191,486 +4,651 0.01% 4,876,369
2009-09-14 2009-09-10 25.887 186,835 -15,946 0.01% 4,836,663
2009-09-11 2009-09-09 25.797 202,781 -5,316 0.01% 5,231,150
2009-09-10 2009-09-08 25.978 208,097 -37,872 0.01% 5,405,872
2009-09-09 2009-09-07 25.045 245,969 -5,315 0.01% 6,160,172
2009-09-08 2009-09-04 24.141 251,284 +23,255 0.01% 6,066,362
2009-09-07 2009-09-03 23.539 228,029 +11,959 0.01% 5,367,672
2009-09-04 2009-09-02 22.937 216,070 +7,309 0.01% 4,956,083
2009-09-02 2009-08-31 23.539 208,761 +3,986 0.01% 4,914,114
2009-09-01 2009-08-28 24.352 204,775 +9,302 0.01% 4,986,715
2009-08-31 2009-08-27 25.105 195,473 -2,658 0.01% 4,907,293
2009-08-28 2009-08-26 25.406 198,131 +1,994 0.01% 5,033,662
2009-08-27 2009-08-25 25.707 196,137 +12,624 0.01% 5,042,043
2009-08-26 2009-08-24 26.550 183,513 -665 0.01% 4,872,194
2009-08-25 2009-08-21 25.707 184,178 -3,322 0.01% 4,734,616
2009-08-24 2009-08-20 25.315 187,500 -8,637 0.01% 4,746,641
2009-08-21 2009-08-19 24.924 196,137 +7,308 0.01% 4,888,538
2009-08-20 2009-08-18 25.165 188,829 -3,322 0.01% 4,751,865
2009-08-19 2009-08-17 24.924 192,151 +3,987 0.01% 4,789,191
2009-08-18 2009-08-14 25.737 188,164 +6,644 0.01% 4,842,747
2009-08-17 2009-08-13 25.707 181,520 -1,993 0.01% 4,666,287
2009-08-14 2009-08-12 25.616 183,513 +1,328 0.01% 4,700,949
2009-08-13 2009-08-11 26.760 182,185 +3,323 0.01% 4,875,324
2009-08-12 2009-08-10 25.406 178,862 -1,994 0.01% 4,544,119
2009-08-11 2009-08-07 24.202 180,856 +3,322 0.01% 4,377,016
2009-08-10 2009-08-06 25.616 177,534 +5,316 0.01% 4,547,788
2009-08-07 2009-08-05 26.188 172,218 -9,967 0.01% 4,510,108
2009-08-06 2009-08-04 27.392 182,185 -664 0.01% 4,990,489
2009-08-05 2009-08-03 27.904 182,849 +1,993 0.01% 5,102,247
2009-08-04 2009-07-31 27.844 180,856 +3,322 0.01% 5,035,746
2009-07-30 2009-07-28 27.332 177,534 -34,549 0.01% 4,852,399
2009-07-29 2009-07-27 26.188 212,083 -7,309 0.01% 5,554,107
2009-07-28 2009-07-24 25.285 219,392 -5,505 0.01% 5,547,396
2009-07-27 2009-07-23 24.653 224,897 +32,556 0.01% 5,544,427
2009-07-24 2009-07-22 23.931 192,341 -54,964 0.01% 4,602,864
2009-07-23 2009-07-21 23.931 247,305 -32,549 0.01% 5,918,193
2009-07-21 2009-07-17 21.703 279,854 -2,658 0.01% 6,073,736
2009-07-20 2009-07-16 20.981 282,512 -7,308 0.01% 5,927,326
2009-07-17 2009-07-15 20.589 289,820 +9,966 0.01% 5,967,241
2009-07-16 2009-07-14 20.048 279,854 -17,939 0.01% 5,610,414
2009-07-15 2009-07-13 18.844 297,793 +26,577 0.01% 5,611,487
2009-07-14 2009-07-10 19.626 271,216 +3,986 0.01% 5,322,946
2009-07-13 2009-07-09 19.596 267,230 +1,329 0.01% 5,236,672
2009-07-10 2009-07-08 19.867 265,901 +5,315 0.01% 5,282,665
2009-07-09 2009-07-07 20.770 260,586 -3,322 0.01% 5,412,393
2009-07-08 2009-07-06 20.800 263,908 +3,322 0.01% 5,489,335
2009-07-07 2009-07-03 21.342 260,586 +10,631 0.01% 5,561,430
2009-07-06 2009-07-02 21.312 249,955 -15,282 0.01% 5,327,019
2009-07-03 2009-06-30 21.101 265,237 +15,946 0.01% 5,596,819
2009-07-02 2009-06-29 21.252 249,291 +3,322 0.01% 5,297,859
2009-06-30 2009-06-26 21.854 245,969 -9,966 0.01% 5,375,342
2009-06-29 2009-06-25 21.643 255,935 -4,651 0.01% 5,539,208
2009-06-25 2009-06-23 18.994 260,586 +1,329 0.01% 4,949,594
2009-06-24 2009-06-22 19.747 259,257 +8,638 0.01% 5,119,452
2009-06-23 2009-06-19 20.198 250,619 -1,994 0.01% 5,062,041
2009-06-22 2009-06-18 20.349 252,613 +2,658 0.01% 5,140,336
2009-06-19 2009-06-17 20.770 249,955 +1,708 0.01% 5,191,586
2009-06-18 2009-06-16 20.921 248,247 -664 0.01% 5,193,474
2009-06-17 2009-06-15 21.884 248,911 +285 0.01% 5,447,129
2009-06-12 2009-06-10 22.426 248,626 +69,764 0.01% 5,575,604
2009-06-11 2009-06-09 22.215 178,862 -10,631 0.01% 3,973,412
2009-06-10 2009-06-08 23.058 189,493 +10,631 0.01% 4,369,292
2009-06-09 2009-06-05 24.382 178,862 -7,309 0.01% 4,361,062
2009-06-08 2009-06-04 23.570 186,171 +11,959 0.01% 4,387,963
2009-06-05 2009-06-03 24.051 174,212 +665 0.01% 4,190,000
2009-06-04 2009-06-02 23.208 173,547 +664 0.01% 4,027,733
2009-06-03 2009-06-01 24.021 172,883 -23,254 0.01% 4,152,832
2009-06-01 2009-05-27 21.794 196,137 +11,295 0.01% 4,274,519
2009-05-29 2009-05-26 21.854 184,842 -7,973 0.01% 4,039,489
2009-05-27 2009-05-25 20.770 192,815 +12,624 0.01% 4,004,783
2009-05-26 2009-05-22 19.235 180,191 -665 0.01% 3,465,956
2009-05-25 2009-05-21 18.543 180,856 -664 0.01% 3,353,534
2009-05-21 2009-05-19 19.536 181,520 -665 0.01% 3,546,160
2009-05-20 2009-05-18 19.205 182,185 -91,025 0.01% 3,498,827
2009-05-19 2009-05-15 17.971 273,210 -9,966 0.01% 4,909,758
2009-05-18 2009-05-14 17.218 283,176 +73,086 0.01% 4,875,752
2009-05-15 2009-05-13 17.730 210,090 -1,329 0.01% 3,724,859
2009-05-14 2009-05-12 16.315 211,419 +5,980 0.01% 3,449,312
2009-05-13 2009-05-11 17.248 205,439 +664 0.01% 3,543,453
2009-05-12 2009-05-08 17.850 204,775 -10,630 0.01% 3,655,281
2009-05-11 2009-05-07 17.971 215,405 +14,617 0.01% 3,870,965
2009-05-08 2009-05-06 17.941 200,788 -5,316 0.01% 3,602,244
2009-05-06 2009-05-04 16.977 206,104 -1,328 0.01% 3,499,086
2009-05-04 2009-04-29 14.705 207,432 -1,994 0.01% 3,050,208
2009-04-30 2009-04-28 13.771 209,426 -5,315 0.01% 2,884,103
2009-04-29 2009-04-27 14.313 214,741 -1,329 0.01% 3,073,652
2009-04-28 2009-04-24 14.659 216,070 +11,295 0.01% 3,167,470
2009-04-27 2009-04-23 14.419 204,775 -7,308 0.01% 2,952,579
2009-04-24 2009-04-22 14.148 212,083 +1,993 0.01% 3,000,495
2009-04-23 2009-04-21 14.976 210,090 -3,987 0.01% 3,146,209
2009-04-22 2009-04-20 15.894 214,077 -2,657 0.01% 3,402,460
2009-04-21 2009-04-17 15.261 216,734 -23,255 0.01% 3,307,685
2009-04-20 2009-04-16 14.419 239,989 +6,644 0.01% 3,460,318
2009-04-17 2009-04-15 14.358 233,345 +1,329 0.01% 3,350,472
2009-04-16 2009-04-14 14.404 232,016 -5,315 0.01% 3,341,866
2009-04-15 2009-04-09 13.847 237,331 +3,322 0.01% 3,286,256
2009-04-14 2009-04-08 13.320 234,009 +1,993 0.01% 3,116,987
2009-04-09 2009-04-07 13.907 232,016 +10,631 0.01% 3,226,629
2009-04-08 2009-04-06 14.283 221,385 +1,329 0.01% 3,162,085
2009-04-07 2009-04-03 13.245 220,056 -7,309 0.01% 2,914,574
2009-04-03 2009-04-01 11.649 227,365 -1,993 0.01% 2,648,645
2009-04-01 2009-03-30 11.811 229,358 -3,374 0.01% 2,708,990
2009-03-31 2009-03-27 12.272 232,732 +1,344 0.01% 2,856,163
2009-03-27 2009-03-25 11.662 231,388 -3,361 0.01% 2,698,546
2009-03-26 2009-03-24 12.168 234,749 +672 0.01% 2,856,473
2009-03-25 2009-03-23 11.975 234,077 -7,394 0.01% 2,803,029
2009-03-24 2009-03-20 11.201 241,471 -6,723 0.01% 2,704,786
2009-03-23 2009-03-19 11.142 248,194 -10,756 0.01% 2,765,324
2009-03-20 2009-03-18 10.502 258,950 -19,495 0.01% 2,719,529
2009-03-19 2009-03-17 10.249 278,445 +6,723 0.01% 2,853,853
2009-03-18 2009-03-16 10.324 271,722 +22,184 0.01% 2,805,158
2009-03-17 2009-03-13 10.086 249,538 -22,184 0.01% 2,516,746
2009-03-16 2009-03-12 9.669 271,722 -1,345 0.01% 2,627,309
2009-03-12 2009-03-10 9.386 273,067 -3,361 0.01% 2,563,136
2009-03-11 2009-03-09 9.312 276,428 -4,034 0.01% 2,574,123
2009-03-10 2009-03-06 9.505 280,462 +2,017 0.01% 2,665,925
2009-03-09 2009-03-05 9.669 278,445 +672 0.01% 2,692,314
2009-03-05 2009-03-03 9.357 277,773 +16,806 0.01% 2,599,044
2009-03-04 2009-03-02 9.580 260,967 +673 0.01% 2,500,026
2009-03-03 2009-02-27 10.487 260,294 +3,361 0.01% 2,729,771
2009-03-02 2009-02-26 10.413 256,933 +6,722 0.01% 2,675,414
2009-02-27 2009-02-25 10.547 250,211 +2,017 0.01% 2,638,916
2009-02-26 2009-02-24 10.532 248,194 +5,378 0.01% 2,613,952
2009-02-25 2009-02-23 10.710 242,816 +3,361 0.01% 2,600,655
2009-02-24 2009-02-20 10.651 239,455 -65,207 0.01% 2,550,410
2009-02-23 2009-02-19 11.142 304,662 -8,740 0.01% 3,394,479
2009-02-20 2009-02-18 10.919 313,402 +673 0.01% 3,421,928
2009-02-19 2009-02-17 10.621 312,729 +4,705 0.01% 3,321,539
2009-02-17 2009-02-13 11.067 308,024 -6,722 0.01% 3,409,027
2009-02-16 2009-02-12 10.934 314,746 +6,050 0.01% 3,441,284
2009-02-12 2009-02-10 11.410 308,696 -6,722 0.01% 3,522,081
2009-02-11 2009-02-09 11.677 315,418 -10,084 0.01% 3,683,232
2009-02-10 2009-02-06 11.305 325,502 +51,763 0.01% 3,679,936
2009-02-09 2009-02-05 10.502 273,739 +3,361 0.01% 2,874,845
2009-02-06 2009-02-04 10.547 270,378 +6,050 0.01% 2,851,613
2009-02-05 2009-02-03 10.502 264,328 +3,361 0.01% 2,776,009
2009-02-03 2009-01-30 11.127 260,967 +25,156 0.01% 2,903,756
2009-02-02 2009-01-29 11.157 235,811 -6,723 0.01% 2,630,864
2009-01-30 2009-01-23 10.487 242,534 +5,378 0.01% 2,543,518
2009-01-29 2009-01-22 10.815 237,156 -2,689 0.01% 2,564,729
2009-01-23 2009-01-21 10.800 239,845 +6,051 0.01% 2,590,242
2009-01-21 2009-01-19 11.454 233,794 -1,345 0.01% 2,677,917
2009-01-20 2009-01-16 11.157 235,139 +14,789 0.01% 2,623,366
2009-01-19 2009-01-15 11.573 220,350 -10,083 0.01% 2,550,150
2009-01-16 2009-01-14 11.796 230,433 -4,034 0.01% 2,718,259
2009-01-15 2009-01-13 11.558 234,467 +6,051 0.01% 2,710,040
2009-01-14 2009-01-12 12.257 228,416 +4,705 0.01% 2,799,798
2009-01-13 2009-01-09 13.239 223,711 +7,395 0.01% 2,961,763
2009-01-12 2009-01-08 13.165 216,316 -4,034 0.01% 2,847,770
2009-01-09 2009-01-07 13.477 220,350 +3,362 0.01% 2,969,711
2009-01-08 2009-01-06 13.968 216,988 +1,344 0.01% 3,030,919
2009-01-07 2009-01-05 13.016 215,644 -3,361 0.01% 2,806,845
2009-01-06 2009-01-02 12.168 219,005 -8,067 0.01% 2,664,896
2009-01-05 2008-12-31 11.692 227,072 -23,528 0.01% 2,654,967
2009-01-02 2008-12-29 11.038 250,600 -2,689 0.01% 2,766,037
2008-12-30 2008-12-24 10.487 253,289 +3,361 0.01% 2,656,308
2008-12-29 2008-12-22 10.710 249,928 +5,378 0.01% 2,676,828
2008-12-23 2008-12-19 11.424 244,550 -3,362 0.01% 2,793,842
2008-12-22 2008-12-18 11.603 247,912 -2,016 0.01% 2,876,505
2008-12-19 2008-12-17 11.246 249,928 -18,823 0.01% 2,810,669
2008-12-18 2008-12-16 10.562 268,751 -13,445 0.01% 2,838,451
2008-12-17 2008-12-15 10.190 282,196 +8,739 0.01% 2,875,507
2008-12-16 2008-12-12 10.160 273,457 +15,462 0.01% 2,778,323
2008-12-15 2008-12-11 11.424 257,995 -10,756 0.01% 2,947,444
2008-12-12 2008-12-10 10.443 268,751 +672 0.01% 2,806,469
2008-12-11 2008-12-09 9.089 268,079 -39,662 0.01% 2,436,559
2008-12-10 2008-12-08 9.119 307,741 -7,395 0.01% 2,806,201
2008-12-09 2008-12-05 8.107 315,136 +38,990 0.01% 2,554,862
2008-12-08 2008-12-04 8.063 276,146 -4,033 0.01% 2,226,440
2008-12-05 2008-12-03 8.330 280,179 +21,512 0.01% 2,333,977
2008-12-04 2008-12-02 8.583 258,667 +4,705 0.01% 2,220,188
2008-12-03 2008-12-01 9.505 253,962 +6,050 0.01% 2,414,030
2008-12-02 2008-11-28 9.074 247,912 -672 0.01% 2,249,575
2008-12-01 2008-11-27 8.836 248,584 -7,394 0.01% 2,196,507
2008-11-28 2008-11-26 8.449 255,978 +3,361 0.01% 2,162,838
2008-11-27 2008-11-25 8.033 252,617 -3,361 0.01% 2,029,221
2008-11-26 2008-11-24 7.825 255,978 +6,722 0.01% 2,002,910
2008-11-25 2008-11-21 8.301 249,256 +672 0.01% 2,068,963
2008-11-24 2008-11-20 8.434 248,584 +3,361 0.01% 2,096,666
2008-11-21 2008-11-19 9.318 245,223 -11,514 0.01% 2,284,932
2008-11-19 2008-11-17 9.688 256,737 +7,721 0.01% 2,487,320
2008-11-18 2008-11-14 9.759 249,016 +702 0.01% 2,430,257
2008-11-17 2008-11-13 9.489 248,314 -1,404 0.01% 2,356,187
2008-11-14 2008-11-12 9.702 249,718 +2,808 0.01% 2,422,877
2008-11-13 2008-11-11 9.574 246,910 +3,509 0.01% 2,363,972
2008-11-12 2008-11-10 10.287 243,401 -8,423 0.01% 2,503,767
2008-11-11 2008-11-07 9.973 251,824 -8,422 0.01% 2,511,479
2008-11-10 2008-11-06 9.403 260,246 +7,721 0.01% 2,447,160
2008-11-07 2008-11-05 10.372 252,525 +2,105 0.01% 2,619,209
2008-11-06 2008-11-04 9.945 250,420 +1,404 0.01% 2,490,341
2008-11-05 2008-11-03 9.403 249,016 -7,721 0.01% 2,341,561
2008-11-04 2008-10-31 8.890 256,737 +3,510 0.01% 2,282,482
2008-11-03 2008-10-30 9.090 253,227 -2,808 0.01% 2,301,787
2008-10-31 2008-10-29 8.221 256,035 -29,479 0.01% 2,104,794
2008-10-30 2008-10-28 8.007 285,514 +17,547 0.01% 2,286,115
2008-10-29 2008-10-27 7.238 267,967 -2,807 0.01% 1,939,454
2008-10-28 2008-10-24 8.548 270,774 -7,721 0.01% 2,314,689
2008-10-27 2008-10-23 9.118 278,495 +12,634 0.01% 2,539,404
2008-10-24 2008-10-22 9.774 265,861 +9,826 0.01% 2,598,442
2008-10-23 2008-10-21 10.515 256,035 -4,211 0.01% 2,692,093
2008-10-21 2008-10-17 10.116 260,246 -4,913 0.01% 2,632,551
2008-10-17 2008-10-15 11.184 265,159 +8,422 0.01% 2,965,585
2008-10-16 2008-10-14 11.327 256,737 +21,759 0.01% 2,907,970
2008-10-15 2008-10-13 10.899 234,978 -702 0.01% 2,561,079
2008-10-14 2008-10-10 10.173 235,680 +702 0.01% 2,397,482
2008-10-13 2008-10-09 10.614 234,978 -702 0.01% 2,494,123
2008-10-10 2008-10-08 10.329 235,680 -21,759 0.01% 2,434,418
2008-10-09 2008-10-06 11.683 257,439 -3,509 0.01% 3,007,617
2008-10-08 2008-10-03 12.068 260,948 +702 0.01% 3,148,993
2008-10-03 2008-09-30 12.039 260,246 -3,510 0.01% 3,133,106
2008-10-02 2008-09-29 11.726 263,756 -2,807 0.01% 3,092,691
2008-09-30 2008-09-26 13.506 266,563 -9,125 0.01% 3,600,332
2008-09-29 2008-09-25 13.820 275,688 -2,105 0.01% 3,809,991
2008-09-26 2008-09-24 13.905 277,793 +4,913 0.01% 3,862,829
2008-09-25 2008-09-23 14.119 272,880 +16,845 0.01% 3,852,829
2008-09-24 2008-09-22 14.931 256,035 +1,404 0.01% 3,822,918
2008-09-23 2008-09-19 14.789 254,631 +5,615 0.01% 3,765,676
2008-09-22 2008-09-18 14.091 249,016 -20,355 0.01% 3,508,794
2008-09-19 2008-09-17 14.732 269,371 -4,211 0.01% 3,968,311
2008-09-18 2008-09-16 14.817 273,582 -23,864 0.01% 4,053,734
2008-09-17 2008-09-12 15.957 297,446 -7,019 0.01% 4,746,358
2008-09-16 2008-09-11 15.359 304,465 -1,404 0.01% 4,676,172
2008-09-12 2008-09-10 15.615 305,869 +27,374 0.01% 4,776,177
2008-09-11 2008-09-09 16.043 278,495 +702 0.01% 4,467,763
2008-09-08 2008-09-04 16.157 277,793 +2,105 0.01% 4,488,164
2008-09-05 2008-09-03 16.185 275,688 +3,510 0.01% 4,462,010
2008-09-04 2008-09-02 16.270 272,178 -17,547 0.01% 4,428,468
2008-09-03 2008-09-01 16.384 289,725 -7,019 0.01% 4,746,988
2008-09-02 2008-08-29 17.097 296,744 -702 0.01% 5,073,382
2008-09-01 2008-08-28 16.213 297,446 +16,845 0.01% 4,822,639
2008-08-29 2008-08-27 16.641 280,601 -21,056 0.01% 4,669,457
2008-08-28 2008-08-26 16.213 301,657 +3,509 0.01% 4,890,914
2008-08-26 2008-08-21 15.815 298,148 +8,423 0.01% 4,715,082
2008-08-25 2008-08-20 16.555 289,725 +16,143 0.01% 4,796,522
2008-08-21 2008-08-19 16.242 273,582 +7,721 0.01% 4,443,516
2008-08-20 2008-08-18 16.954 265,861 +2,807 0.01% 4,507,502
2008-08-19 2008-08-15 18.094 263,054 -1,403 0.01% 4,759,737
2008-08-18 2008-08-14 18.408 264,457 +4,211 0.01% 4,868,015
2008-08-15 2008-08-13 18.949 260,246 +702 0.01% 4,931,398
2008-08-14 2008-08-12 19.234 259,544 +4,913 0.01% 4,992,052
2008-08-12 2008-08-08 19.205 254,631 -8,423 0.01% 4,890,300
2008-08-11 2008-08-07 19.633 263,054 -9,124 0.01% 5,164,502
2008-08-08 2008-08-05 19.604 272,178 +10,528 0.01% 5,335,877
2008-08-07 2008-08-04 20.374 261,650 +20,355 0.01% 5,330,785
2008-08-05 2008-08-01 21.200 241,295 -702 0.01% 5,115,471
2008-08-04 2008-07-31 20.944 241,997 +1,404 0.01% 5,068,292
2008-08-01 2008-07-30 21.314 240,593 -702 0.01% 5,128,011
2008-07-31 2008-07-29 20.972 241,295 +7,720 0.01% 5,060,466
2008-07-28 2008-07-24 22.653 233,575 -4,913 0.01% 5,291,245
2008-07-25 2008-07-23 22.767 238,488 +15,442 0.01% 5,429,723
2008-07-24 2008-07-22 21.457 223,046 -9,827 0.01% 4,785,791
2008-07-23 2008-07-21 21.229 232,873 -9,826 0.01% 4,943,559
2008-07-22 2008-07-18 20.203 242,699 +9,124 0.01% 4,903,188
2008-07-21 2008-07-17 20.203 233,575 +4,914 0.01% 4,718,858
2008-07-17 2008-07-15 19.946 228,661 +9,950 0.01% 4,560,941
2008-07-16 2008-07-14 21.343 218,711 +1,403 0.01% 4,667,849
2008-07-15 2008-07-11 21.713 217,308 -21,056 0.01% 4,718,403
2008-07-14 2008-07-10 21.314 238,364 +7,721 0.01% 5,080,502
2008-07-11 2008-07-09 21.371 230,643 -702 0.01% 4,929,080
2008-07-10 2008-07-08 20.459 231,345 -20,355 0.01% 4,733,135
2008-07-09 2008-07-07 21.229 251,700 -702 0.01% 5,343,230
2008-07-08 2008-07-04 20.602 252,402 +21,057 0.01% 5,199,905
2008-07-07 2008-07-03 20.231 231,345 +6,317 0.01% 4,680,398
2008-07-04 2008-07-02 21.343 225,028 +3,509 0.01% 4,802,670
2008-07-03 2008-06-30 22.625 221,519 +2,106 0.01% 5,011,824
2008-06-30 2008-06-26 23.109 219,413 -4,913 0.01% 5,070,462
2008-06-27 2008-06-25 23.480 224,326 -1,404 0.01% 5,267,095
2008-06-26 2008-06-24 23.394 225,730 +9,826 0.01% 5,280,764
2008-06-24 2008-06-20 24.363 215,904 -1,404 0.01% 5,260,066
2008-06-23 2008-06-19 24.192 217,308 +7,019 0.01% 5,257,118
2008-06-19 2008-06-17 25.788 210,289 -1,404 0.01% 5,422,874
2008-06-17 2008-06-13 24.933 211,693 +702 0.01% 5,278,116
2008-06-16 2008-06-12 25.446 210,991 +1,404 0.01% 5,368,831
2008-06-13 2008-06-11 25.987 209,587 +702 0.01% 5,446,576
2008-06-12 2008-06-10 25.645 208,885 +10,528 0.01% 5,356,907
2008-06-11 2008-06-06 27.355 198,357 -1,404 0.01% 5,426,042
2008-06-10 2008-06-05 26.842 199,761 +702 0.01% 5,361,989
2008-06-06 2008-06-04 26.785 199,059 +702 0.01% 5,331,802
2008-06-05 2008-06-03 26.984 198,357 -9,826 0.01% 5,352,564
2008-06-04 2008-06-02 28.124 208,183 +1,404 0.01% 5,854,998
2008-06-03 2008-05-30 27.925 206,779 -9,827 0.01% 5,774,267
2008-06-02 2008-05-29 26.728 216,606 +4,913 0.01% 5,789,455
2008-05-30 2008-05-28 26.643 211,693 -3,509 0.01% 5,640,044
2008-05-29 2008-05-27 26.500 215,202 +1,404 0.01% 5,702,872
2008-05-28 2008-05-26 25.959 213,798 +7,721 0.01% 5,549,915
2008-05-26 2008-05-22 26.757 206,077 -17,548 0.01% 5,513,907
2008-05-23 2008-05-21 27.497 223,625 +8,423 0.01% 6,149,107
2008-05-22 2008-05-20 26.956 215,202 +27,373 0.01% 5,800,986
2008-05-21 2008-05-19 28.438 187,829 +8,423 0.01% 5,341,430
2008-05-19 2008-05-15 28.495 179,406 +5,615 0.01% 5,112,123
2008-05-15 2008-05-13 29.777 173,791 -702 0.01% 5,174,971
2008-05-09 2008-05-07 29.991 174,493 +702 0.01% 5,233,165
2008-05-07 2008-05-05 30.846 173,791 -1,404 0.01% 5,360,676
2008-05-06 2008-05-02 30.489 175,195 -701 0.01% 5,341,581
2008-04-29 2008-04-25 28.238 175,896 +701 0.01% 4,966,998
2008-04-28 2008-04-24 28.381 175,195 -701 0.01% 4,972,163
2008-04-25 2008-04-23 27.925 175,896 -2,106 0.01% 4,911,865
2008-04-24 2008-04-22 27.896 178,002 -1,404 0.01% 4,965,602
2008-04-23 2008-04-21 26.614 179,406 -4,913 0.01% 4,774,723
2008-04-22 2008-04-18 25.816 184,319 -5,615 0.01% 4,758,419
2008-04-21 2008-04-17 26.130 189,934 -702 0.01% 4,962,910
2008-04-18 2008-04-16 25.360 190,636 +702 0.01% 4,834,586
2008-04-17 2008-04-15 25.018 189,934 +4,913 0.01% 4,751,837
2008-04-16 2008-04-14 25.474 185,021 +4,211 0.01% 4,713,276
2008-04-14 2008-04-10 26.956 180,810 +702 0.01% 4,873,915
2008-04-10 2008-04-08 28.951 180,108 -7,019 0.01% 5,214,241
2008-04-09 2008-04-07 29.162 187,127 -5,906 0.01% 5,457,085
2008-04-08 2008-04-03 28.527 193,033 -708 0.01% 5,506,646
2008-04-07 2008-04-02 27.990 193,741 -4,249 0.01% 5,422,872
2008-04-02 2008-03-31 26.635 197,990 -4,248 0.01% 5,273,381
2008-04-01 2008-03-28 26.889 202,238 -1,416 0.01% 5,437,934
2008-03-31 2008-03-27 26.070 203,654 +3,540 0.01% 5,309,197
2008-03-28 2008-03-26 26.917 200,114 -708 0.01% 5,386,474
2008-03-27 2008-03-25 26.522 200,822 -19,827 0.01% 5,326,122
2008-03-26 2008-03-20 24.262 220,649 +708 0.01% 5,353,395
2008-03-25 2008-03-19 24.996 219,941 -15,578 0.01% 5,497,733
2008-03-20 2008-03-18 22.765 235,519 +7,081 0.01% 5,361,610
2008-03-19 2008-03-17 21.890 228,438 +2,832 0.01% 5,000,394
2008-03-18 2008-03-14 24.234 225,606 +2,125 0.01% 5,467,290
2008-03-17 2008-03-13 24.827 223,481 +40,362 0.01% 5,548,348
2008-03-14 2008-03-12 27.030 183,119 -15,579 0.01% 4,949,708
2008-03-13 2008-03-11 26.183 198,698 +17,703 0.01% 5,202,444
2008-03-12 2008-03-10 26.776 180,995 +708 0.01% 4,846,287
2008-03-11 2008-03-07 26.889 180,287 +1,416 0.01% 4,847,698
2008-03-10 2008-03-06 28.047 178,871 -11,329 0.01% 5,016,761
2008-03-07 2008-03-05 28.188 190,200 +7,081 0.01% 5,361,363
2008-03-06 2008-03-04 28.880 183,119 +12,745 0.01% 5,288,481
2008-03-05 2008-03-03 28.951 170,374 -14,162 0.01% 4,932,435
2008-03-03 2008-02-28 30.575 184,536 -4,956 0.01% 5,642,131
2008-02-29 2008-02-27 30.010 189,492 -4,249 0.01% 5,686,617
2008-02-28 2008-02-26 29.092 193,741 -16,286 0.01% 5,636,285
2008-02-27 2008-02-25 27.171 210,027 -7,081 0.01% 5,706,691
2008-02-26 2008-02-22 26.974 217,108 +24,075 0.01% 5,856,166
2008-02-25 2008-02-21 28.668 193,033 +4,957 0.01% 5,533,906
2008-02-22 2008-02-20 29.304 188,076 +1,416 0.01% 5,511,321
2008-02-21 2008-02-19 29.727 186,660 -3,540 0.01% 5,548,908
2008-02-19 2008-02-15 30.363 190,200 +16,994 0.01% 5,775,016
2008-02-18 2008-02-14 31.069 173,206 -4,957 0.01% 5,381,332
2008-02-15 2008-02-13 29.586 178,163 -2,832 0.01% 5,271,154
2008-02-12 2008-02-06 29.092 180,995 +13,454 0.01% 5,265,480
2008-02-11 2008-02-04 33.046 167,541 +2,124 0.01% 5,536,575
2008-02-05 2008-02-01 32.128 165,417 +12,038 0.01% 5,314,541
2008-02-04 2008-01-31 33.329 153,379 -2,124 0.01% 5,111,897
2008-01-31 2008-01-29 33.399 155,503 +1,416 0.01% 5,193,667
2008-01-30 2008-01-28 33.540 154,087 +1,416 0.01% 5,168,135
2008-01-29 2008-01-25 35.023 152,671 -16,286 0.01% 5,347,028
2008-01-28 2008-01-24 32.552 168,957 +2,832 0.01% 5,499,856
2008-01-25 2008-01-23 34.105 166,125 +4,249 0.01% 5,665,736
2008-01-24 2008-01-22 30.928 161,876 -12,746 0.01% 5,006,460
2008-01-23 2008-01-21 33.329 174,622 +4,248 0.01% 5,819,895
2008-01-22 2008-01-18 35.800 170,374 +22,660 0.01% 6,099,377
2008-01-21 2008-01-17 35.588 147,714 +2,124 0.01% 5,256,860
2008-01-18 2008-01-16 36.082 145,590 -1,044 0.01% 5,253,233
2008-01-17 2008-01-15 37.848 146,634 +6,372 0.01% 5,549,753
2008-01-16 2008-01-14 38.554 140,262 +1,417 0.01% 5,407,629
2008-01-14 2008-01-10 40.743 138,845 +4,248 0.01% 5,656,923
2008-01-11 2008-01-09 41.661 134,597 -5,665 0.01% 5,607,401
2008-01-10 2008-01-08 40.813 140,262 -7,081 0.01% 5,724,559
2008-01-09 2008-01-07 40.248 147,343 +12,746 0.01% 5,930,326
2008-01-08 2008-01-04 39.754 134,597 +9,206 0.01% 5,350,791
2008-01-04 2008-01-02 40.037 125,391 -2,125 0.00% 5,020,230
2008-01-02 2007-12-27 38.695 127,516 -2,124 0.00% 4,934,231
2007-12-28 2007-12-24 39.542 129,640 -3,541 0.00% 5,126,267
2007-12-27 2007-12-20 36.435 133,181 -14,162 0.01% 4,852,507
2007-12-21 2007-12-19 37.495 147,343 -708 0.01% 5,524,567
2007-12-20 2007-12-18 36.506 148,051 +14,162 0.01% 5,404,756
2007-12-19 2007-12-17 36.859 133,889 -1,416 0.01% 4,935,028
2007-12-18 2007-12-14 38.836 135,305 -708 0.01% 5,254,734
2007-12-17 2007-12-13 38.695 136,013 +1,416 0.01% 5,263,022
2007-12-14 2007-12-12 38.483 134,597 +8,497 0.01% 5,179,718
2007-12-12 2007-12-10 38.342 126,100 +22,660 0.00% 4,834,918
2007-12-11 2007-12-07 38.554 103,440 +2,832 0.00% 3,988,002
2007-12-10 2007-12-06 41.590 100,608 -708 0.00% 4,184,292
2007-12-07 2007-12-05 41.873 101,316 -3,540 0.00% 4,242,354
2007-12-06 2007-12-04 41.025 104,856 +708 0.00% 4,301,735
2007-12-05 2007-12-03 41.166 104,148 -7,081 0.00% 4,287,397
2007-12-04 2007-11-30 41.873 111,229 -7,789 0.00% 4,657,436
2007-12-03 2007-11-29 40.884 119,018 +6,372 0.00% 4,865,925
2007-11-28 2007-11-26 38.554 112,646 -7,081 0.00% 4,342,928
2007-11-26 2007-11-22 35.094 119,727 +709 0.00% 4,201,677
2007-11-23 2007-11-21 36.082 119,018 -709 0.00% 4,294,452
2007-11-22 2007-11-20 37.353 119,727 -2,832 0.00% 4,472,208
2007-11-21 2007-11-19 38.836 122,559 -3,541 0.00% 4,759,728
2007-11-20 2007-11-16 37.706 126,100 -1,416 0.00% 4,754,781
2007-11-19 2007-11-15 39.330 127,516 +9,206 0.00% 5,015,267
2007-11-16 2007-11-14 41.290 118,310 -9,636 0.00% 4,885,022
2007-11-14 2007-11-12 39.960 127,946 +14,289 0.00% 5,112,766
2007-11-13 2007-11-09 41.570 113,657 -1,089 0.00% 4,724,716
2007-11-07 2007-11-05 37.511 114,746 -715 0.00% 4,304,230
2007-11-02 2007-10-31 38.701 115,461 +7,145 0.00% 4,468,415
2007-11-01 2007-10-30 39.261 108,316 +714 0.00% 4,252,541
2007-10-31 2007-10-29 40.520 107,602 +2,858 0.00% 4,360,055
2007-10-30 2007-10-26 39.470 104,744 -2,143 0.00% 4,134,294
2007-10-18 2007-10-16 35.481 106,887 -2,144 0.00% 3,792,503
2007-10-16 2007-10-12 35.271 109,031 -2,143 0.00% 3,845,684
2007-10-15 2007-10-11 32.052 111,174 -2,858 0.00% 3,563,377
2007-10-10 2007-10-08 30.793 114,032 -2,143 0.00% 3,511,337
2007-10-09 2007-10-05 30.093 116,175 -5,716 0.00% 3,496,022
2007-10-08 2007-10-04 28.903 121,891 +7,145 0.00% 3,523,017
2007-10-05 2007-10-03 29.883 114,746 -3,573 0.00% 3,428,929
2007-10-04 2007-10-02 30.793 118,319 -714 0.00% 3,643,345
2007-09-21 2007-09-19 30.163 119,033 +2,143 0.00% 3,590,358
2007-09-18 2007-09-14 30.093 116,890 -13,146 0.00% 3,517,539
2007-09-17 2007-09-13 29.463 130,036 -7,144 0.00% 3,831,235
2007-09-14 2007-09-12 28.693 137,180 -46,906 0.01% 3,936,115
2007-09-13 2007-09-11 27.993 184,086 -4,287 0.01% 5,153,162
2007-09-07 2007-09-05 27.741 188,373 -8,573 0.01% 5,225,711
2007-09-06 2007-09-04 26.762 196,946 -715 0.01% 5,270,577
2007-09-05 2007-09-03 26.174 197,661 -14,289 0.01% 5,173,514
2007-09-04 2007-08-31 26.062 211,950 -2,143 0.01% 5,523,777
2007-08-30 2007-08-28 25.754 214,093 -3,572 0.01% 5,513,703
2007-08-27 2007-08-23 25.698 217,665 +714 0.01% 5,593,509
2007-08-24 2007-08-22 24.774 216,951 +3,572 0.01% 5,374,747
2007-08-23 2007-08-21 24.046 213,379 +1,429 0.01% 5,130,952
2007-08-22 2007-08-20 24.214 211,950 -714 0.01% 5,132,189
2007-08-21 2007-08-17 23.682 212,664 -6,436 0.01% 5,036,367
2007-08-14 2007-08-10 25.670 219,100 +1,429 0.01% 5,624,252
2007-08-09 2007-08-07 25.166 217,671 +35,723 0.01% 5,477,890
2007-08-08 2007-08-06 25.334 181,948 -1,429 0.01% 4,609,448
2007-08-06 2007-08-02 25.894 183,377 +1,429 0.01% 4,748,317
2007-08-03 2007-08-01 25.922 181,948 +2,143 0.01% 4,716,408
2007-08-02 2007-07-31 27.153 179,805 +4,287 0.01% 4,882,324
2007-08-01 2007-07-30 27.293 175,518 +1,429 0.01% 4,790,483
2007-07-31 2007-07-27 27.573 174,089 +7,144 0.01% 4,800,214
2007-07-26 2007-07-24 29.253 166,945 -2,143 0.01% 4,883,630
2007-07-25 2007-07-23 28.693 169,088 -714 0.01% 4,851,653
2007-07-24 2007-07-20 27.965 169,802 +23,328 0.01% 4,748,554
2007-07-19 2007-07-17 27.573 146,474 +1,429 0.01% 4,038,777
2007-07-17 2007-07-13 28.343 145,045 -2,171 0.01% 4,111,032
2007-07-16 2007-07-12 28.203 147,216 +28 0.01% 4,151,960
2007-07-13 2007-07-11 27.937 147,188 -715 0.01% 4,112,028
2007-07-12 2007-07-10 27.825 147,903 -1,429 0.01% 4,115,442
2007-07-11 2007-07-09 28.203 149,332 +7,145 0.01% 4,211,638
2007-07-10 2007-07-06 28.343 142,187 -5,712 0.01% 4,030,027
2007-07-09 2007-07-05 27.937 147,899 -3,572 0.01% 4,131,891
2007-07-06 2007-07-04 27.965 151,471 -2,858 0.01% 4,235,923
2007-07-05 2007-07-03 27.573 154,329 -3,572 0.01% 4,255,365
2007-07-04 2007-06-29 27.377 157,901 +1,429 0.01% 4,322,916
2007-06-29 2007-06-27 27.601 156,472 -7,145 0.01% 4,318,835
2007-06-28 2007-06-26 27.741 163,617 -2,143 0.01% 4,538,947
2007-06-27 2007-06-25 28.413 165,760 -4,001 0.01% 4,709,761
2007-06-26 2007-06-22 29.043 169,761 0.01% 4,930,365

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top