History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.787 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.509 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.228 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.741 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 17.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.507 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.530 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 17.368 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 17.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.228 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.764 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.693 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.764 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.834 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.718 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.368 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 17.762 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.577 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 17.855 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 17.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 18.018 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.343 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.273 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.575 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.366 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 19.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 19.829 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.666 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.341 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.782 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.179 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.413 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 18.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 20.108 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.457 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.434 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.574 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 19.806 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 19.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 19.922 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.038 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 20.502 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 20.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 20.456 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 20.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 20.734 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 20.734 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 21.176 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.431 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.058 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.267 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.453 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.569 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.058 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.058 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.990 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.338 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.199 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 20.851 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.895 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.385 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.477 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.292 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.501 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.872 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.569 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.638 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.383 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.290 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.662 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 22.662 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.056 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.335 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.032 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.509 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.172 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.277 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.219 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.149 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.917 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.963 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.731 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.360 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.176 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.710 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.174 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 22.081 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.035 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 22.360 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 22.290 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 22.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 22.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 22.569 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 22.546 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 23.335 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 23.451 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.335 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 23.683 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 24.090 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 24.438 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.496 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 24.264 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.032 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 23.857 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 24.206 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 23.799 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 23.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 23.126 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 23.335 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 23.451 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 23.683 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 23.741 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 24.554 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 24.670 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 24.844 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 25.018 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 25.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.076 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 24.206 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 24.554 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.554 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.438 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.554 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.612 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.670 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 24.438 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.844 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 24.902 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 25.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.438 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 24.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 24.960 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.554 | 0 | -1,140 | ||
| 2023-03-15 | 2023-03-13 | 26.152 | 1,140 | +24 | 0.00% | 29,813 |
| 2023-03-07 | 2023-03-03 | 26.330 | 1,116 | -8,432 | 0.00% | 29,384 |
| 2023-02-15 | 2023-02-13 | 26.508 | 9,548 | -6,675 | 0.00% | 253,096 |
| 2023-02-10 | 2023-02-08 | 28.465 | 16,223 | -1,686 | 0.00% | 461,782 |
| 2023-02-01 | 2023-01-30 | 29.058 | 17,909 | -1,687 | 0.00% | 520,394 |
| 2023-01-26 | 2023-01-19 | 27.160 | 19,596 | -33,726 | 0.00% | 532,228 |
| 2023-01-17 | 2023-01-13 | 26.448 | 53,322 | +1,687 | 0.00% | 1,410,282 |
| 2023-01-13 | 2023-01-11 | 26.686 | 51,635 | +1,686 | 0.00% | 1,377,912 |
| 2023-01-09 | 2023-01-05 | 27.516 | 49,949 | -2,361 | 0.00% | 1,374,389 |
| 2022-11-24 | 2022-11-22 | 25.025 | 52,310 | +4,066 | 0.00% | 1,309,060 |
| 2022-10-06 | 2022-10-03 | 26.877 | 48,244 | +3,888 | 0.00% | 1,296,647 |
| 2022-10-05 | 2022-09-30 | 28.677 | 44,356 | +3,888 | 0.00% | 1,272,006 |
| 2022-09-08 | 2022-09-06 | 32.792 | 40,468 | -778 | 0.00% | 1,327,040 |
| 2022-07-19 | 2022-07-15 | 33.435 | 41,246 | -1,555 | 0.00% | 1,379,073 |
| 2022-07-06 | 2022-07-04 | 35.621 | 42,801 | +778 | 0.00% | 1,524,635 |
| 2022-06-14 | 2022-06-10 | 38.515 | 42,023 | -3,889 | 0.00% | 1,618,512 |
| 2022-06-07 | 2022-06-02 | 37.422 | 45,912 | +778 | 0.00% | 1,718,111 |
| 2022-05-18 | 2022-05-16 | 37.036 | 45,134 | -4,277 | 0.00% | 1,671,585 |
| 2022-04-27 | 2022-04-25 | 39.479 | 49,411 | -5,832 | 0.00% | 1,950,716 |
| 2022-04-21 | 2022-04-19 | 40.894 | 55,243 | -3,888 | 0.00% | 2,259,105 |
| 2022-03-17 | 2022-03-15 | 38.156 | 59,131 | +1,555 | 0.00% | 2,256,209 |
| 2022-03-16 | 2022-03-14 | 39.402 | 57,576 | +1,108 | 0.00% | 2,268,596 |
| 2022-02-18 | 2022-02-16 | 43.204 | 56,468 | +2,288 | 0.00% | 2,439,658 |
| 2022-02-16 | 2022-02-14 | 43.008 | 54,180 | -4,576 | 0.00% | 2,330,150 |
| 2022-02-08 | 2022-02-04 | 42.418 | 58,756 | +1,526 | 0.00% | 2,492,284 |
| 2022-02-07 | 2022-01-31 | 41.565 | 57,230 | -3,051 | 0.00% | 2,378,779 |
| 2022-01-18 | 2022-01-14 | 40.320 | 60,281 | +15,253 | 0.00% | 2,430,506 |
| 2022-01-14 | 2022-01-12 | 40.123 | 45,028 | +15,253 | 0.00% | 1,806,655 |
| 2021-11-29 | 2021-11-25 | 42.745 | 29,775 | +2,288 | 0.00% | 1,272,742 |
| 2021-11-26 | 2021-11-24 | 47.358 | 27,487 | +3,813 | 0.00% | 1,301,737 |
| 2021-11-25 | 2021-11-23 | 47.495 | 23,674 | +1,028 | 0.00% | 1,124,405 |
| 2021-11-18 | 2021-11-16 | 47.084 | 22,646 | +3,648 | 0.00% | 1,066,267 |
| 2021-07-02 | 2021-06-29 | 55.240 | 18,998 | +729 | 0.00% | 1,049,447 |
| 2021-03-24 | 2021-03-22 | 54.829 | 18,269 | -485 | 0.00% | 1,001,665 |
| 2021-03-17 | 2021-03-15 | 56.572 | 18,754 | +260 | 0.00% | 1,060,958 |
| 2021-03-09 | 2021-03-05 | 54.279 | 18,494 | -720 | 0.00% | 1,003,833 |
| 2021-03-03 | 2021-03-01 | 53.514 | 19,214 | +720 | 0.00% | 1,028,225 |
| 2020-11-30 | 2020-11-26 | 58.814 | 18,494 | +661 | 0.00% | 1,087,704 |
| 2020-08-18 | 2020-08-14 | 57.949 | 17,833 | -521 | 0.00% | 1,033,404 |
| 2020-07-23 | 2020-07-21 | 54.561 | 18,354 | +3,816 | 0.00% | 1,001,420 |
| 2020-07-22 | 2020-07-20 | 53.841 | 14,538 | -1,388 | 0.00% | 782,735 |
| 2020-07-21 | 2020-07-17 | 54.129 | 15,926 | +1,388 | 0.00% | 862,057 |
| 2020-07-08 | 2020-07-06 | 60.039 | 14,538 | -2,428 | 0.00% | 872,849 |
| 2020-07-06 | 2020-07-02 | 57.084 | 16,966 | -3,469 | 0.00% | 968,488 |
| 2020-06-23 | 2020-06-19 | 26.611 | 20,435 | -30,317 | 0.00% | 543,793 |
| 2020-06-15 | 2020-06-11 | 25.251 | 50,752 | +1,441 | 0.00% | 1,281,548 |
| 2020-05-22 | 2020-05-20 | 24.918 | 49,311 | +1,081 | 0.00% | 1,228,742 |
| 2020-05-14 | 2020-05-12 | 25.196 | 48,230 | -1,801 | 0.00% | 1,215,188 |
| 2020-05-13 | 2020-05-11 | 25.445 | 50,031 | +1,801 | 0.00% | 1,273,060 |
| 2020-04-08 | 2020-04-06 | 24.280 | 48,230 | -1,081 | 0.00% | 1,171,024 |
| 2020-03-19 | 2020-03-17 | 23.975 | 49,311 | +1,081 | 0.00% | 1,182,219 |
| 2020-03-18 | 2020-03-16 | 23.483 | 48,230 | -781 | 0.00% | 1,132,597 |
| 2020-03-11 | 2020-03-09 | 25.695 | 49,011 | +10,987 | 0.00% | 1,259,340 |
| 2020-02-27 | 2020-02-25 | 27.088 | 38,024 | -1,832 | 0.00% | 1,029,981 |
| 2019-12-13 | 2019-12-11 | 27.852 | 39,856 | +733 | 0.00% | 1,110,078 |
| 2019-11-21 | 2019-11-19 | 28.426 | 39,123 | -1,391 | 0.00% | 1,112,097 |
| 2019-11-18 | 2019-11-14 | 27.424 | 40,514 | +3,793 | 0.00% | 1,111,041 |
| 2019-11-15 | 2019-11-13 | 27.582 | 36,721 | +1,137 | 0.00% | 1,012,833 |
| 2019-11-12 | 2019-11-08 | 30.324 | 35,584 | -3,792 | 0.00% | 1,079,057 |
| 2019-10-21 | 2019-10-17 | 29.480 | 39,376 | +3,792 | 0.00% | 1,160,820 |
| 2019-09-06 | 2019-09-04 | 27.951 | 35,584 | -15,169 | 0.00% | 994,609 |
| 2019-08-29 | 2019-08-27 | 26.000 | 50,753 | -1,517 | 0.00% | 1,319,563 |
| 2019-08-28 | 2019-08-26 | 25.947 | 52,270 | +15,169 | 0.00% | 1,356,248 |
| 2019-08-19 | 2019-08-15 | 25.842 | 37,101 | -3,413 | 0.00% | 958,745 |
| 2019-08-14 | 2019-08-12 | 24.708 | 40,514 | +1,897 | 0.00% | 1,001,005 |
| 2019-08-09 | 2019-08-07 | 25.393 | 38,617 | +1,516 | 0.00% | 980,610 |
| 2019-07-10 | 2019-07-08 | 32.645 | 37,101 | +1,517 | 0.00% | 1,211,150 |
| 2019-03-29 | 2019-03-27 | 32.908 | 35,584 | -1,517 | 0.00% | 1,171,011 |
| 2019-03-19 | 2019-03-15 | 33.225 | 37,101 | +1,517 | 0.00% | 1,232,673 |
| 2019-03-18 | 2019-03-14 | 32.964 | 35,584 | -395 | 0.00% | 1,172,991 |
| 2019-02-18 | 2019-02-14 | 32.860 | 35,979 | +7,669 | 0.00% | 1,182,258 |
| 2019-02-08 | 2019-01-31 | 32.077 | 28,310 | -3,835 | 0.00% | 908,109 |
| 2019-01-02 | 2018-12-27 | 27.331 | 32,145 | +3,835 | 0.00% | 878,552 |
| 2018-12-21 | 2018-12-19 | 28.426 | 28,310 | -3,835 | 0.00% | 804,747 |
| 2018-11-22 | 2018-11-20 | 26.811 | 32,145 | -1,061 | 0.00% | 861,839 |
| 2018-11-20 | 2018-11-16 | 26.761 | 33,206 | -3,961 | 0.00% | 888,609 |
| 2018-11-19 | 2018-11-15 | 26.609 | 37,167 | -1,584 | 0.00% | 988,978 |
| 2018-11-08 | 2018-11-06 | 26.205 | 38,751 | -1,188 | 0.00% | 1,015,474 |
| 2018-11-02 | 2018-10-31 | 25.094 | 39,939 | +1,584 | 0.00% | 1,002,240 |
| 2018-10-22 | 2018-10-18 | 25.221 | 38,355 | -15,844 | 0.00% | 967,333 |
| 2018-10-19 | 2018-10-16 | 24.968 | 54,199 | -792 | 0.00% | 1,353,243 |
| 2018-10-15 | 2018-10-11 | 25.120 | 54,991 | +7,922 | 0.00% | 1,381,348 |
| 2018-10-08 | 2018-10-04 | 26.104 | 47,069 | +7,922 | 0.00% | 1,228,694 |
| 2018-08-22 | 2018-08-20 | 26.559 | 39,147 | -792 | 0.00% | 1,039,687 |
| 2018-08-21 | 2018-08-17 | 26.559 | 39,939 | +1,980 | 0.00% | 1,060,721 |
| 2018-08-10 | 2018-08-08 | 27.871 | 37,959 | -1,584 | 0.00% | 1,057,967 |
| 2018-08-08 | 2018-08-06 | 27.114 | 39,543 | +1,584 | 0.00% | 1,072,167 |
| 2018-08-03 | 2018-08-01 | 27.821 | 37,959 | -3,961 | 0.00% | 1,056,051 |
| 2018-07-26 | 2018-07-24 | 27.265 | 41,920 | +3,961 | 0.00% | 1,142,966 |
| 2018-07-18 | 2018-07-16 | 27.518 | 37,959 | -3,961 | 0.00% | 1,044,551 |
| 2018-06-21 | 2018-06-19 | 28.730 | 41,920 | +3,961 | 0.00% | 1,204,348 |
| 2018-06-19 | 2018-06-14 | 29.941 | 37,959 | +3,961 | 0.00% | 1,136,548 |
| 2018-06-11 | 2018-06-07 | 31.355 | 33,998 | -3,961 | 0.00% | 1,066,015 |
| 2018-05-25 | 2018-05-23 | 30.093 | 37,959 | -3,961 | 0.00% | 1,142,298 |
| 2018-05-17 | 2018-05-15 | 30.194 | 41,920 | +792 | 0.00% | 1,265,729 |
| 2018-05-15 | 2018-05-11 | 29.336 | 41,128 | +514 | 0.00% | 1,206,513 |
| 2018-03-16 | 2018-03-14 | 30.445 | 40,614 | -473 | 0.00% | 1,236,502 |
| 2018-02-26 | 2018-02-22 | 29.048 | 41,087 | +4,007 | 0.00% | 1,193,484 |
| 2018-02-08 | 2018-02-06 | 29.098 | 37,080 | -2,004 | 0.00% | 1,078,941 |
| 2018-02-07 | 2018-02-05 | 30.046 | 39,084 | +4,007 | 0.00% | 1,174,315 |
| 2018-02-06 | 2018-02-02 | 30.844 | 35,077 | +2,004 | 0.00% | 1,081,932 |
| 2018-02-01 | 2018-01-30 | 31.443 | 33,073 | -4,007 | 0.00% | 1,039,928 |
| 2018-01-08 | 2018-01-04 | 29.896 | 37,080 | -2,004 | 0.00% | 1,108,551 |
| 2017-12-29 | 2017-12-27 | 28.648 | 39,084 | +2,405 | 0.00% | 1,119,696 |
| 2017-12-28 | 2017-12-22 | 28.199 | 36,679 | -802 | 0.00% | 1,034,321 |
| 2017-12-19 | 2017-12-15 | 28.050 | 37,481 | +2,404 | 0.00% | 1,051,324 |
| 2017-12-18 | 2017-12-14 | 28.449 | 35,077 | -2,404 | 0.00% | 997,899 |
| 2017-12-14 | 2017-12-12 | 27.750 | 37,481 | -1,202 | 0.00% | 1,040,100 |
| 2017-12-13 | 2017-12-11 | 27.850 | 38,683 | +1,202 | 0.00% | 1,077,317 |
| 2017-12-12 | 2017-12-08 | 27.600 | 37,481 | -5,209 | 0.00% | 1,034,488 |
| 2017-12-11 | 2017-12-07 | 27.501 | 42,690 | +1,202 | 0.00% | 1,173,997 |
| 2017-12-08 | 2017-12-06 | 27.451 | 41,488 | +4,007 | 0.00% | 1,138,871 |
| 2017-11-23 | 2017-11-21 | 28.277 | 37,481 | -8,098 | 0.00% | 1,059,848 |
| 2017-11-21 | 2017-11-17 | 27.646 | 45,579 | +1,650 | 0.00% | 1,260,096 |
| 2017-11-17 | 2017-11-15 | 27.937 | 43,929 | +4,123 | 0.00% | 1,227,263 |
| 2017-11-16 | 2017-11-14 | 28.083 | 39,806 | +1,237 | 0.00% | 1,117,869 |
| 2017-11-14 | 2017-11-10 | 28.131 | 38,569 | +825 | 0.00% | 1,085,001 |
| 2017-11-13 | 2017-11-09 | 28.422 | 37,744 | +3,711 | 0.00% | 1,072,777 |
| 2017-11-07 | 2017-11-03 | 29.053 | 34,033 | -1,237 | 0.00% | 988,760 |
| 2017-11-03 | 2017-11-01 | 28.519 | 35,270 | -825 | 0.00% | 1,005,881 |
| 2017-11-01 | 2017-10-30 | 28.180 | 36,095 | -4,123 | 0.00% | 1,017,155 |
| 2017-10-30 | 2017-10-26 | 28.422 | 40,218 | +825 | 0.00% | 1,143,094 |
| 2017-10-27 | 2017-10-25 | 28.422 | 39,393 | +1,237 | 0.00% | 1,119,645 |
| 2017-10-24 | 2017-10-20 | 29.101 | 38,156 | +4,123 | 0.00% | 1,110,396 |
| 2017-10-23 | 2017-10-19 | 28.762 | 34,033 | -4,123 | 0.00% | 978,856 |
| 2017-10-12 | 2017-10-10 | 29.198 | 38,156 | -8,247 | 0.00% | 1,114,097 |
| 2017-10-11 | 2017-10-09 | 27.792 | 46,403 | +4,123 | 0.00% | 1,289,628 |
| 2017-09-29 | 2017-09-27 | 27.113 | 42,280 | +4,124 | 0.00% | 1,146,333 |
| 2017-09-21 | 2017-09-19 | 27.695 | 38,156 | -2,062 | 0.00% | 1,056,727 |
| 2017-09-20 | 2017-09-18 | 27.792 | 40,218 | -4,124 | 0.00% | 1,117,735 |
| 2017-09-19 | 2017-09-15 | 27.161 | 44,342 | -824 | 0.00% | 1,204,390 |
| 2017-09-14 | 2017-09-12 | 27.404 | 45,166 | -1,237 | 0.00% | 1,237,724 |
| 2017-09-13 | 2017-09-11 | 27.549 | 46,403 | +5,360 | 0.00% | 1,278,375 |
| 2017-09-12 | 2017-09-08 | 27.210 | 41,043 | -7,835 | 0.00% | 1,116,775 |
| 2017-09-11 | 2017-09-07 | 25.755 | 48,878 | +4,124 | 0.00% | 1,258,844 |
| 2017-08-31 | 2017-08-29 | 25.124 | 44,754 | -2,335 | 0.00% | 1,124,412 |
| 2017-08-30 | 2017-08-28 | 25.367 | 47,089 | +4,809 | 0.00% | 1,194,497 |
| 2017-08-28 | 2017-08-24 | 25.173 | 42,280 | +1,237 | 0.00% | 1,064,305 |
| 2017-08-24 | 2017-08-21 | 24.979 | 41,043 | +4,124 | 0.00% | 1,025,204 |
| 2017-08-15 | 2017-08-11 | 24.833 | 36,919 | +1,237 | 0.00% | 916,819 |
| 2017-08-14 | 2017-08-10 | 25.270 | 35,682 | +2,886 | 0.00% | 901,677 |
| 2017-07-21 | 2017-07-19 | 25.076 | 32,796 | -2,062 | 0.00% | 822,385 |
| 2017-07-20 | 2017-07-18 | 24.930 | 34,858 | -2,061 | 0.00% | 869,019 |
| 2017-07-17 | 2017-07-13 | 24.979 | 36,919 | +2,061 | 0.00% | 922,191 |
| 2017-07-12 | 2017-07-10 | 24.057 | 34,858 | +2,062 | 0.00% | 838,587 |
| 2017-06-23 | 2017-06-21 | 24.833 | 32,796 | +2,062 | 0.00% | 814,432 |
| 2017-05-11 | 2017-05-09 | 23.475 | 30,734 | -5,773 | 0.00% | 721,487 |
| 2017-04-18 | 2017-04-12 | 23.669 | 36,507 | -2,474 | 0.00% | 864,092 |
| 2017-03-10 | 2017-03-08 | 24.124 | 38,981 | -519 | 0.00% | 940,387 |
| 2017-03-01 | 2017-02-27 | 24.459 | 39,500 | -2,101 | 0.00% | 966,143 |
| 2017-02-28 | 2017-02-24 | 24.364 | 41,601 | +2,101 | 0.00% | 1,013,549 |
| 2017-02-27 | 2017-02-23 | 24.172 | 39,500 | -12,535 | 0.00% | 954,798 |
| 2017-02-24 | 2017-02-22 | 23.406 | 52,035 | +7,103 | 0.00% | 1,217,945 |
| 2017-02-20 | 2017-02-16 | 22.401 | 44,932 | +2,090 | 0.00% | 1,006,526 |
| 2017-02-17 | 2017-02-15 | 22.377 | 42,842 | -2,090 | 0.00% | 958,682 |
| 2017-02-16 | 2017-02-14 | 22.234 | 44,932 | +2,090 | 0.00% | 998,998 |
| 2017-01-20 | 2017-01-18 | 21.659 | 42,842 | -15,878 | 0.00% | 927,922 |
| 2017-01-13 | 2017-01-11 | 21.396 | 58,720 | -4,179 | 0.00% | 1,256,368 |
| 2016-12-21 | 2016-12-19 | 19.745 | 62,899 | -8,356 | 0.00% | 1,241,912 |
| 2016-12-19 | 2016-12-15 | 19.936 | 71,255 | +2,089 | 0.00% | 1,420,540 |
| 2016-11-24 | 2016-11-22 | 20.513 | 69,166 | +2,701 | 0.00% | 1,418,795 |
| 2016-11-22 | 2016-11-18 | 20.328 | 66,465 | -433 | 0.00% | 1,351,107 |
| 2016-11-21 | 2016-11-17 | 20.351 | 66,898 | +433 | 0.00% | 1,361,454 |
| 2016-11-14 | 2016-11-10 | 20.675 | 66,465 | -6,060 | 0.00% | 1,374,137 |
| 2016-11-11 | 2016-11-09 | 20.374 | 72,525 | +4,762 | 0.00% | 1,477,646 |
| 2016-11-10 | 2016-11-08 | 20.536 | 67,763 | -1,299 | 0.00% | 1,391,581 |
| 2016-11-09 | 2016-11-07 | 20.490 | 69,062 | +11,688 | 0.00% | 1,415,066 |
| 2016-10-25 | 2016-10-20 | 22.084 | 57,374 | -1,731 | 0.00% | 1,267,030 |
| 2016-10-18 | 2016-10-14 | 22.338 | 59,105 | -2,165 | 0.00% | 1,320,276 |
| 2016-10-14 | 2016-10-12 | 22.245 | 61,270 | +1,732 | 0.00% | 1,362,976 |
| 2016-10-12 | 2016-10-07 | 23.239 | 59,538 | -4,329 | 0.00% | 1,383,586 |
| 2016-10-04 | 2016-09-30 | 23.285 | 63,867 | +4,329 | 0.00% | 1,487,137 |
| 2016-10-03 | 2016-09-29 | 23.608 | 59,538 | -4,329 | 0.00% | 1,405,591 |
| 2016-09-26 | 2016-09-22 | 23.839 | 63,867 | +3,463 | 0.00% | 1,522,545 |
| 2016-09-23 | 2016-09-21 | 23.793 | 60,404 | +4,329 | 0.00% | 1,437,199 |
| 2016-07-22 | 2016-07-20 | 20.143 | 56,075 | -4,329 | 0.00% | 1,129,535 |
| 2016-07-21 | 2016-07-19 | 19.751 | 60,404 | +4,329 | 0.00% | 1,193,015 |
| 2016-07-06 | 2016-07-04 | 18.457 | 56,075 | -1,732 | 0.00% | 1,034,975 |
| 2016-07-05 | 2016-06-30 | 18.134 | 57,807 | -2,164 | 0.00% | 1,048,248 |
| 2016-07-04 | 2016-06-29 | 17.695 | 59,971 | +2,164 | 0.00% | 1,061,168 |
| 2016-06-03 | 2016-06-01 | 17.048 | 57,807 | -2,164 | 0.00% | 985,487 |
| 2016-05-27 | 2016-05-25 | 16.655 | 59,971 | -2,165 | 0.00% | 998,828 |
| 2016-05-17 | 2016-05-13 | 16.332 | 62,136 | +2,165 | 0.00% | 1,014,791 |
| 2016-05-13 | 2016-05-11 | 16.655 | 59,971 | +2,164 | 0.00% | 998,828 |
| 2016-05-10 | 2016-05-06 | 16.701 | 57,807 | -2,164 | 0.00% | 965,456 |
| 2016-05-09 | 2016-05-05 | 17.186 | 59,971 | +2,164 | 0.00% | 1,030,690 |
| 2016-04-18 | 2016-04-14 | 18.018 | 57,807 | -4,329 | 0.00% | 1,041,571 |
| 2016-04-05 | 2016-03-31 | 17.071 | 62,136 | +2,165 | 0.00% | 1,060,722 |
| 2016-03-29 | 2016-03-23 | 17.441 | 59,971 | +2,164 | 0.00% | 1,045,929 |
| 2016-03-15 | 2016-03-11 | 16.540 | 57,807 | -2,164 | 0.00% | 956,109 |
| 2016-03-11 | 2016-03-09 | 16.335 | 59,971 | -1,092 | 0.00% | 979,606 |
| 2016-03-10 | 2016-03-08 | 16.289 | 61,063 | -2,204 | 0.00% | 994,673 |
| 2016-03-08 | 2016-03-04 | 16.199 | 63,267 | -2,204 | 0.00% | 1,024,833 |
| 2016-03-01 | 2016-02-26 | 14.565 | 65,471 | -1,322 | 0.00% | 953,590 |
| 2016-02-29 | 2016-02-25 | 14.111 | 66,793 | +3,526 | 0.00% | 942,539 |
| 2016-02-26 | 2016-02-24 | 14.452 | 63,267 | -441 | 0.00% | 914,312 |
| 2016-02-25 | 2016-02-23 | 14.520 | 63,708 | -1,322 | 0.00% | 925,021 |
| 2016-02-24 | 2016-02-22 | 14.384 | 65,030 | -6,171 | 0.00% | 935,364 |
| 2016-02-23 | 2016-02-19 | 14.134 | 71,201 | -4,849 | 0.00% | 1,006,357 |
| 2016-02-19 | 2016-02-17 | 13.794 | 76,050 | -881 | 0.00% | 1,049,012 |
| 2016-02-18 | 2016-02-16 | 13.930 | 76,931 | +3,085 | 0.00% | 1,071,637 |
| 2016-02-17 | 2016-02-15 | 13.975 | 73,846 | -440 | 0.00% | 1,032,014 |
| 2016-02-05 | 2016-02-03 | 13.499 | 74,286 | +4,407 | 0.00% | 1,002,771 |
| 2016-02-04 | 2016-02-02 | 13.907 | 69,879 | +2,204 | 0.00% | 971,818 |
| 2016-02-03 | 2016-02-01 | 13.998 | 67,675 | +2,204 | 0.00% | 947,308 |
| 2016-02-02 | 2016-01-29 | 14.293 | 65,471 | +882 | 0.00% | 935,766 |
| 2016-01-28 | 2016-01-26 | 14.089 | 64,589 | +881 | 0.00% | 909,972 |
| 2016-01-25 | 2016-01-21 | 14.338 | 63,708 | +441 | 0.00% | 913,459 |
| 2016-01-22 | 2016-01-20 | 14.996 | 63,267 | +2,204 | 0.00% | 948,760 |
| 2016-01-21 | 2016-01-19 | 15.495 | 61,063 | -2,204 | 0.00% | 946,186 |
| 2016-01-20 | 2016-01-18 | 15.019 | 63,267 | -2,204 | 0.00% | 950,196 |
| 2016-01-19 | 2016-01-15 | 15.200 | 65,471 | +441 | 0.00% | 995,180 |
| 2016-01-18 | 2016-01-14 | 15.518 | 65,030 | +1,763 | 0.00% | 1,009,131 |
| 2016-01-14 | 2016-01-12 | 15.677 | 63,267 | -5,730 | 0.00% | 991,820 |
| 2016-01-13 | 2016-01-11 | 15.767 | 68,997 | -3,967 | 0.00% | 1,087,910 |
| 2016-01-11 | 2016-01-07 | 16.130 | 72,964 | +881 | 0.00% | 1,176,945 |
| 2016-01-08 | 2016-01-06 | 16.607 | 72,083 | +3,527 | 0.00% | 1,197,076 |
| 2016-01-05 | 2015-12-31 | 17.378 | 68,556 | -4,408 | 0.00% | 1,191,385 |
| 2016-01-04 | 2015-12-29 | 17.265 | 72,964 | +4,408 | 0.00% | 1,259,711 |
| 2015-12-29 | 2015-12-24 | 17.265 | 68,556 | -2,204 | 0.00% | 1,183,608 |
| 2015-12-23 | 2015-12-21 | 17.356 | 70,760 | -1,763 | 0.00% | 1,228,081 |
| 2015-12-22 | 2015-12-18 | 17.038 | 72,523 | +881 | 0.00% | 1,235,644 |
| 2015-12-21 | 2015-12-17 | 17.242 | 71,642 | +2,204 | 0.00% | 1,235,262 |
| 2015-12-18 | 2015-12-16 | 17.219 | 69,438 | -2,204 | 0.00% | 1,195,685 |
| 2015-12-17 | 2015-12-15 | 17.106 | 71,642 | +1,763 | 0.00% | 1,225,510 |
| 2015-12-14 | 2015-12-10 | 17.492 | 69,879 | +2,204 | 0.00% | 1,222,303 |
| 2015-12-11 | 2015-12-09 | 17.514 | 67,675 | +2,204 | 0.00% | 1,185,286 |
| 2015-12-08 | 2015-12-04 | 17.787 | 65,471 | -4,408 | 0.00% | 1,164,509 |
| 2015-12-04 | 2015-12-02 | 17.605 | 69,879 | -1,322 | 0.00% | 1,230,230 |
| 2015-12-03 | 2015-12-01 | 17.560 | 71,201 | -1,322 | 0.00% | 1,250,273 |
| 2015-12-01 | 2015-11-27 | 17.469 | 72,523 | +2,644 | 0.00% | 1,266,906 |
| 2015-11-27 | 2015-11-25 | 17.764 | 69,879 | -881 | 0.00% | 1,241,327 |
| 2015-11-26 | 2015-11-24 | 17.809 | 70,760 | +3,085 | 0.00% | 1,260,188 |
| 2015-11-23 | 2015-11-19 | 17.991 | 67,675 | -881 | 0.00% | 1,217,529 |
| 2015-11-20 | 2015-11-18 | 17.663 | 68,556 | -2,594 | 0.00% | 1,210,899 |
| 2015-11-16 | 2015-11-12 | 17.838 | 71,150 | -5,947 | 0.00% | 1,269,159 |
| 2015-11-13 | 2015-11-11 | 17.444 | 77,097 | -3,202 | 0.00% | 1,344,905 |
| 2015-11-12 | 2015-11-10 | 17.269 | 80,299 | +12,809 | 0.00% | 1,386,719 |
| 2015-11-11 | 2015-11-09 | 17.554 | 67,490 | -5,947 | 0.00% | 1,184,694 |
| 2015-11-10 | 2015-11-06 | 17.772 | 73,437 | +4,574 | 0.00% | 1,305,138 |
| 2015-11-09 | 2015-11-05 | 17.969 | 68,863 | +915 | 0.00% | 1,237,396 |
| 2015-11-06 | 2015-11-04 | 18.078 | 67,948 | +1,373 | 0.00% | 1,228,382 |
| 2015-11-04 | 2015-11-02 | 17.794 | 66,575 | +915 | 0.00% | 1,184,641 |
| 2015-11-03 | 2015-10-30 | 18.166 | 65,660 | -9,607 | 0.00% | 1,192,760 |
| 2015-11-02 | 2015-10-29 | 18.275 | 75,267 | +11,894 | 0.00% | 1,375,504 |
| 2015-10-30 | 2015-10-28 | 18.515 | 63,373 | +457 | 0.00% | 1,173,380 |
| 2015-10-29 | 2015-10-27 | 18.559 | 62,916 | -4,574 | 0.00% | 1,167,669 |
| 2015-10-28 | 2015-10-26 | 18.559 | 67,490 | +457 | 0.00% | 1,252,559 |
| 2015-10-27 | 2015-10-23 | 18.406 | 67,033 | -2,287 | 0.00% | 1,233,820 |
| 2015-10-26 | 2015-10-22 | 18.166 | 69,320 | +915 | 0.00% | 1,259,246 |
| 2015-10-23 | 2015-10-20 | 18.275 | 68,405 | -14,181 | 0.00% | 1,250,101 |
| 2015-10-22 | 2015-10-19 | 18.209 | 82,586 | +14,181 | 0.00% | 1,503,843 |
| 2015-10-19 | 2015-10-15 | 18.100 | 68,405 | -2,287 | 0.00% | 1,238,139 |
| 2015-10-14 | 2015-10-12 | 17.750 | 70,692 | -4,575 | 0.00% | 1,254,808 |
| 2015-10-08 | 2015-10-06 | 16.898 | 75,267 | -457 | 0.00% | 1,271,848 |
| 2015-10-06 | 2015-10-02 | 16.767 | 75,724 | -13,724 | 0.00% | 1,269,638 |
| 2015-10-05 | 2015-09-30 | 16.395 | 89,448 | -9,149 | 0.00% | 1,466,503 |
| 2015-10-02 | 2015-09-29 | 16.373 | 98,597 | +6,862 | 0.00% | 1,614,346 |
| 2015-09-30 | 2015-09-25 | 17.116 | 91,735 | +5,032 | 0.00% | 1,570,175 |
| 2015-09-29 | 2015-09-24 | 17.095 | 86,703 | +2,287 | 0.00% | 1,482,149 |
| 2015-09-25 | 2015-09-23 | 16.942 | 84,416 | +4,574 | 0.00% | 1,430,137 |
| 2015-09-11 | 2015-09-09 | 17.488 | 79,842 | -11,893 | 0.00% | 1,396,280 |
| 2015-09-10 | 2015-09-08 | 16.832 | 91,735 | +18,298 | 0.00% | 1,544,105 |
| 2015-09-02 | 2015-08-31 | 17.226 | 73,437 | -4,575 | 0.00% | 1,265,005 |
| 2015-08-25 | 2015-08-21 | 17.991 | 78,012 | +2,288 | 0.00% | 1,403,500 |
| 2015-07-20 | 2015-07-16 | 20.527 | 75,724 | +4,574 | 0.00% | 1,554,355 |
| 2015-07-14 | 2015-07-10 | 20.942 | 71,150 | +4,575 | 0.00% | 1,490,018 |
| 2015-07-13 | 2015-07-09 | 20.199 | 66,575 | -3,660 | 0.00% | 1,344,727 |
| 2015-07-08 | 2015-07-06 | 21.248 | 70,235 | +2,287 | 0.00% | 1,492,351 |
| 2015-06-25 | 2015-06-23 | 22.909 | 67,948 | -2,287 | 0.00% | 1,556,643 |
| 2015-06-23 | 2015-06-19 | 22.341 | 70,235 | -1,525 | 0.00% | 1,569,118 |
| 2015-06-04 | 2015-06-02 | 22.734 | 71,760 | -24,702 | 0.00% | 1,631,424 |
| 2015-06-01 | 2015-05-28 | 22.691 | 96,462 | +2,287 | 0.00% | 2,188,793 |
| 2015-05-19 | 2015-05-15 | 23.390 | 94,175 | -4,575 | 0.00% | 2,202,777 |
| 2015-05-12 | 2015-05-08 | 23.478 | 98,750 | +3,660 | 0.00% | 2,318,422 |
| 2015-05-07 | 2015-05-05 | 23.259 | 95,090 | -2,745 | 0.00% | 2,211,707 |
| 2015-05-06 | 2015-05-04 | 23.696 | 97,835 | -2,287 | 0.00% | 2,318,327 |
| 2015-05-05 | 2015-04-30 | 22.516 | 100,122 | +2,287 | 0.00% | 2,254,332 |
| 2015-05-04 | 2015-04-29 | 22.035 | 97,835 | -4,574 | 0.00% | 2,155,787 |
| 2015-04-30 | 2015-04-28 | 21.488 | 102,409 | +4,574 | 0.00% | 2,200,608 |
| 2015-04-22 | 2015-04-20 | 20.789 | 97,835 | -2,287 | 0.00% | 2,033,883 |
| 2015-04-15 | 2015-04-13 | 21.139 | 100,122 | -2,287 | 0.00% | 2,116,446 |
| 2015-04-14 | 2015-04-10 | 20.986 | 102,409 | +2,287 | 0.00% | 2,149,119 |
| 2015-04-08 | 2015-04-01 | 19.849 | 100,122 | -8,234 | 0.00% | 1,987,314 |
| 2015-04-02 | 2015-03-31 | 19.652 | 108,356 | +8,234 | 0.00% | 2,129,432 |
| 2015-03-19 | 2015-03-17 | 19.040 | 100,122 | -6,862 | 0.00% | 1,906,333 |
| 2015-03-18 | 2015-03-16 | 19.083 | 106,984 | -15,386 | 0.00% | 2,041,600 |
| 2015-02-09 | 2015-02-05 | 20.183 | 122,370 | -2,319 | 0.00% | 2,469,786 |
| 2015-01-21 | 2015-01-19 | 19.169 | 124,689 | +2,319 | 0.00% | 2,390,223 |
| 2015-01-14 | 2015-01-12 | 19.730 | 122,370 | -2,319 | 0.00% | 2,414,374 |
| 2015-01-13 | 2015-01-09 | 19.579 | 124,689 | -4,638 | 0.00% | 2,441,308 |
| 2015-01-06 | 2015-01-02 | 19.256 | 129,327 | +4,638 | 0.00% | 2,490,286 |
| 2014-12-23 | 2014-12-19 | 18.932 | 124,689 | -9,275 | 0.00% | 2,360,648 |
| 2014-12-22 | 2014-12-18 | 18.889 | 133,964 | +9,275 | 0.00% | 2,530,468 |
| 2014-12-15 | 2014-12-11 | 19.148 | 124,689 | +2,319 | 0.00% | 2,387,535 |
| 2014-12-02 | 2014-11-28 | 19.967 | 122,370 | +2,318 | 0.00% | 2,443,400 |
| 2014-11-21 | 2014-11-19 | 19.841 | 120,052 | -3,893 | 0.00% | 2,381,990 |
| 2014-10-06 | 2014-09-30 | 18.881 | 123,945 | +8,139 | 0.00% | 2,340,154 |
| 2014-09-10 | 2014-09-05 | 21.554 | 115,806 | -2,394 | 0.00% | 2,496,075 |
| 2014-08-14 | 2014-08-12 | 20.092 | 118,200 | -1,436 | 0.00% | 2,374,868 |
| 2014-08-12 | 2014-08-08 | 19.820 | 119,636 | +1,436 | 0.00% | 2,371,237 |
| 2014-08-11 | 2014-08-07 | 19.883 | 118,200 | +2,394 | 0.00% | 2,350,181 |
| 2014-08-01 | 2014-07-30 | 20.259 | 115,806 | -4,788 | 0.00% | 2,346,117 |
| 2014-07-31 | 2014-07-29 | 19.925 | 120,594 | -1,915 | 0.00% | 2,402,819 |
| 2014-07-17 | 2014-07-15 | 18.985 | 122,509 | -1,915 | 0.00% | 2,325,835 |
| 2014-07-16 | 2014-07-14 | 18.901 | 124,424 | +1,915 | 0.00% | 2,351,796 |
| 2014-07-15 | 2014-07-11 | 18.943 | 122,509 | -1,915 | 0.00% | 2,320,717 |
| 2014-07-10 | 2014-07-08 | 18.901 | 124,424 | +1,915 | 0.00% | 2,351,796 |
| 2014-07-07 | 2014-07-03 | 19.131 | 122,509 | +2,873 | 0.00% | 2,343,745 |
| 2014-07-04 | 2014-07-02 | 18.922 | 119,636 | -1,915 | 0.00% | 2,263,795 |
| 2014-06-25 | 2014-06-23 | 18.442 | 121,551 | +1,915 | 0.00% | 2,241,642 |
| 2014-06-23 | 2014-06-19 | 19.006 | 119,636 | -2,394 | 0.00% | 2,273,789 |
| 2014-06-20 | 2014-06-18 | 18.734 | 122,030 | +479 | 0.00% | 2,286,157 |
| 2014-05-16 | 2014-05-14 | 17.962 | 121,551 | -2,394 | 0.00% | 2,183,252 |
| 2014-05-15 | 2014-05-13 | 17.335 | 123,945 | -319 | 0.00% | 2,148,592 |
| 2014-04-29 | 2014-04-25 | 16.625 | 124,264 | +16,343 | 0.00% | 2,065,881 |
| 2014-04-24 | 2014-04-22 | 16.959 | 107,921 | -1,437 | 0.00% | 1,830,244 |
| 2014-04-04 | 2014-04-02 | 17.126 | 109,358 | -2,394 | 0.00% | 1,872,886 |
| 2014-03-28 | 2014-03-26 | 15.372 | 111,752 | -11,970 | 0.00% | 1,717,829 |
| 2014-03-27 | 2014-03-25 | 15.925 | 123,722 | +5,746 | 0.00% | 1,970,306 |
| 2014-03-26 | 2014-03-24 | 15.886 | 117,976 | -27,694 | 0.00% | 1,874,161 |
| 2014-03-20 | 2014-03-18 | 15.670 | 145,670 | -5,087 | 0.00% | 2,282,602 |
| 2014-03-19 | 2014-03-17 | 15.355 | 150,757 | +5,087 | 0.00% | 2,314,890 |
| 2014-03-18 | 2014-03-14 | 16.260 | 145,670 | +7,629 | 0.00% | 2,368,522 |
| 2014-03-14 | 2014-03-12 | 18.914 | 138,041 | -1,722 | 0.00% | 2,610,868 |
| 2014-03-10 | 2014-03-06 | 19.399 | 139,763 | -1,030 | 0.00% | 2,711,288 |
| 2014-03-07 | 2014-03-05 | 18.991 | 140,793 | +1,030 | 0.00% | 2,673,855 |
| 2014-03-06 | 2014-03-04 | 19.419 | 139,763 | +2,575 | 0.00% | 2,714,002 |
| 2014-03-04 | 2014-02-28 | 19.496 | 137,188 | +11,329 | 0.00% | 2,674,655 |
| 2014-03-03 | 2014-02-27 | 19.050 | 125,859 | +7,210 | 0.00% | 2,397,569 |
| 2014-02-28 | 2014-02-26 | 18.778 | 118,649 | -1,545 | 0.00% | 2,227,965 |
| 2014-02-27 | 2014-02-25 | 18.778 | 120,194 | -16,479 | 0.00% | 2,256,977 |
| 2014-02-26 | 2014-02-24 | 18.797 | 136,673 | +1,030 | 0.00% | 2,569,070 |
| 2014-02-19 | 2014-02-17 | 19.011 | 135,643 | -2,575 | 0.00% | 2,578,683 |
| 2014-02-18 | 2014-02-14 | 18.855 | 138,218 | -1,030 | 0.00% | 2,606,164 |
| 2014-02-17 | 2014-02-13 | 18.681 | 139,248 | +1,030 | 0.00% | 2,601,249 |
| 2014-02-14 | 2014-02-12 | 18.875 | 138,218 | -1,030 | 0.00% | 2,608,848 |
| 2014-02-13 | 2014-02-11 | 18.215 | 139,248 | +2,575 | 0.00% | 2,536,353 |
| 2014-02-05 | 2014-01-30 | 18.836 | 136,673 | +13,904 | 0.00% | 2,574,378 |
| 2014-02-04 | 2014-01-28 | 19.108 | 122,769 | +11,329 | 0.00% | 2,345,858 |
| 2014-01-29 | 2014-01-27 | 19.263 | 111,440 | -20,598 | 0.00% | 2,146,697 |
| 2014-01-24 | 2014-01-22 | 20.195 | 132,038 | -2,575 | 0.00% | 2,666,553 |
| 2014-01-21 | 2014-01-17 | 20.040 | 134,613 | -2,575 | 0.00% | 2,697,644 |
| 2014-01-17 | 2014-01-15 | 19.923 | 137,188 | -6,180 | 0.00% | 2,733,263 |
| 2014-01-16 | 2014-01-14 | 19.457 | 143,368 | +4,120 | 0.00% | 2,789,574 |
| 2014-01-15 | 2014-01-13 | 19.263 | 139,248 | +1,030 | 0.00% | 2,682,369 |
| 2014-01-14 | 2014-01-10 | 19.399 | 138,218 | -1,030 | 0.00% | 2,681,316 |
| 2014-01-13 | 2014-01-09 | 18.933 | 139,248 | -2,060 | 0.00% | 2,636,401 |
| 2014-01-08 | 2014-01-06 | 18.467 | 141,308 | -2,743 | 0.00% | 2,609,547 |
| 2014-01-07 | 2014-01-03 | 18.758 | 144,051 | +2,060 | 0.00% | 2,702,161 |
| 2014-01-03 | 2013-12-31 | 19.011 | 141,991 | -1,030 | 0.00% | 2,699,364 |
| 2014-01-02 | 2013-12-27 | 18.953 | 143,021 | -515 | 0.00% | 2,710,613 |
| 2013-12-23 | 2013-12-19 | 18.972 | 143,536 | +1,545 | 0.00% | 2,723,161 |
| 2013-12-20 | 2013-12-18 | 19.360 | 141,991 | -1,030 | 0.00% | 2,748,994 |
| 2013-12-17 | 2013-12-13 | 19.263 | 143,021 | +1,030 | 0.00% | 2,755,049 |
| 2013-12-16 | 2013-12-12 | 19.380 | 141,991 | -5,149 | 0.00% | 2,751,752 |
| 2013-12-13 | 2013-12-11 | 19.341 | 147,140 | +2,574 | 0.00% | 2,845,824 |
| 2013-12-12 | 2013-12-10 | 19.613 | 144,566 | +2,060 | 0.00% | 2,835,342 |
| 2013-12-03 | 2013-11-29 | 20.428 | 142,506 | +1,030 | 0.00% | 2,911,165 |
| 2013-11-25 | 2013-11-21 | 20.428 | 141,476 | +1,030 | 0.00% | 2,890,123 |
| 2013-11-22 | 2013-11-20 | 20.545 | 140,446 | -1,030 | 0.00% | 2,885,446 |
| 2013-11-21 | 2013-11-19 | 20.432 | 141,476 | -4,011 | 0.00% | 2,890,578 |
| 2013-11-19 | 2013-11-15 | 20.167 | 145,487 | +5,295 | 0.00% | 2,934,067 |
| 2013-11-18 | 2013-11-14 | 19.903 | 140,192 | +15,888 | 0.00% | 2,790,220 |
| 2013-11-13 | 2013-11-11 | 20.205 | 124,304 | -17,476 | 0.00% | 2,511,560 |
| 2013-11-12 | 2013-11-08 | 20.016 | 141,780 | +9,002 | 0.00% | 2,837,890 |
| 2013-11-06 | 2013-11-04 | 20.318 | 132,778 | -1,059 | 0.00% | 2,697,820 |
| 2013-11-05 | 2013-11-01 | 20.243 | 133,837 | +5,296 | 0.00% | 2,709,228 |
| 2013-11-04 | 2013-10-31 | 20.281 | 128,541 | +4,237 | 0.00% | 2,606,877 |
| 2013-10-31 | 2013-10-29 | 20.243 | 124,304 | +1,059 | 0.00% | 2,516,254 |
| 2013-10-28 | 2013-10-24 | 20.243 | 123,245 | +2,118 | 0.00% | 2,494,817 |
| 2013-10-25 | 2013-10-23 | 20.696 | 121,127 | +6,355 | 0.00% | 2,506,837 |
| 2013-10-23 | 2013-10-21 | 20.734 | 114,772 | +2,648 | 0.00% | 2,379,649 |
| 2013-10-18 | 2013-10-16 | 20.734 | 112,124 | -2,119 | 0.00% | 2,324,746 |
| 2013-10-11 | 2013-10-09 | 21.376 | 114,243 | +3,707 | 0.00% | 2,442,028 |
| 2013-10-10 | 2013-10-08 | 21.640 | 110,536 | +1,060 | 0.00% | 2,392,010 |
| 2013-10-07 | 2013-10-03 | 22.395 | 109,476 | -8,474 | 0.00% | 2,451,762 |
| 2013-10-03 | 2013-09-30 | 22.018 | 117,950 | -2,118 | 0.00% | 2,596,995 |
| 2013-10-02 | 2013-09-27 | 22.358 | 120,068 | +530 | 0.00% | 2,684,440 |
| 2013-09-30 | 2013-09-26 | 22.433 | 119,538 | +12,180 | 0.00% | 2,681,619 |
| 2013-09-27 | 2013-09-25 | 22.698 | 107,358 | +10,591 | 0.00% | 2,436,764 |
| 2013-09-24 | 2013-09-19 | 23.604 | 96,767 | -3,177 | 0.00% | 2,284,083 |
| 2013-09-16 | 2013-09-12 | 21.867 | 99,944 | +3,177 | 0.00% | 2,185,445 |
| 2013-07-11 | 2013-07-09 | 20.092 | 96,767 | -5,295 | 0.00% | 1,944,212 |
| 2013-06-21 | 2013-06-19 | 20.960 | 102,062 | +5,295 | 0.00% | 2,139,251 |
| 2013-06-19 | 2013-06-17 | 21.640 | 96,767 | -1,059 | 0.00% | 2,094,048 |
| 2013-06-18 | 2013-06-14 | 21.074 | 97,826 | -5,296 | 0.00% | 2,061,547 |
| 2013-06-17 | 2013-06-13 | 20.583 | 103,122 | +5,296 | 0.00% | 2,122,523 |
| 2013-06-07 | 2013-06-05 | 22.622 | 97,826 | +1,059 | 0.00% | 2,213,022 |
| 2013-05-31 | 2013-05-29 | 24.284 | 96,767 | +10,592 | 0.00% | 2,349,865 |
| 2013-05-28 | 2013-05-24 | 24.850 | 86,175 | -2,118 | 0.00% | 2,141,469 |
| 2013-05-08 | 2013-05-06 | 26.663 | 88,293 | +5,295 | 0.00% | 2,354,158 |
| 2013-04-26 | 2013-04-24 | 25.832 | 82,998 | -1,588 | 0.00% | 2,144,018 |
| 2013-03-20 | 2013-03-18 | 24.624 | 84,586 | +1,588 | 0.00% | 2,082,815 |
| 2013-03-15 | 2013-03-13 | 26.246 | 82,998 | -723 | 0.00% | 2,178,335 |
| 2013-03-04 | 2013-02-28 | 26.732 | 83,721 | -9,615 | 0.00% | 2,238,060 |
| 2013-02-25 | 2013-02-21 | 25.048 | 93,336 | +9,081 | 0.00% | 2,337,838 |
| 2013-02-22 | 2013-02-20 | 25.684 | 84,255 | +534 | 0.00% | 2,164,008 |
| 2013-02-19 | 2013-02-15 | 26.171 | 83,721 | -9,081 | 0.00% | 2,191,042 |
| 2013-02-18 | 2013-02-14 | 26.171 | 92,802 | -8,547 | 0.00% | 2,428,698 |
| 2013-02-15 | 2013-02-08 | 25.647 | 101,349 | +10,684 | 0.00% | 2,599,256 |
| 2013-02-14 | 2013-02-07 | 25.796 | 90,665 | -1,068 | 0.00% | 2,338,826 |
| 2013-02-08 | 2013-02-06 | 25.235 | 91,733 | +10,149 | 0.00% | 2,314,859 |
| 2013-02-07 | 2013-02-05 | 25.909 | 81,584 | +4,808 | 0.00% | 2,113,733 |
| 2013-01-30 | 2013-01-28 | 27.743 | 76,776 | +3,739 | 0.00% | 2,130,015 |
| 2013-01-28 | 2013-01-24 | 28.155 | 73,037 | -1,602 | 0.00% | 2,056,363 |
| 2013-01-25 | 2013-01-23 | 27.444 | 74,639 | +1,483 | 0.00% | 2,048,372 |
| 2013-01-23 | 2013-01-21 | 27.219 | 73,156 | -2,671 | 0.00% | 1,991,239 |
| 2013-01-17 | 2013-01-15 | 26.395 | 75,827 | +2,671 | 0.00% | 2,001,484 |
| 2013-01-14 | 2013-01-10 | 25.534 | 73,156 | -9,081 | 0.00% | 1,867,985 |
| 2013-01-11 | 2013-01-09 | 24.224 | 82,237 | +9,081 | 0.00% | 1,992,098 |
| 2013-01-09 | 2013-01-07 | 23.662 | 73,156 | -6,410 | 0.00% | 1,731,036 |
| 2013-01-04 | 2013-01-02 | 23.250 | 79,566 | +6,410 | 0.00% | 1,849,942 |
| 2012-12-17 | 2012-12-13 | 22.726 | 73,156 | -2,671 | 0.00% | 1,662,561 |
| 2012-12-13 | 2012-12-11 | 22.726 | 75,827 | +2,671 | 0.00% | 1,723,263 |
| 2012-12-11 | 2012-12-07 | 23.250 | 73,156 | -2,671 | 0.00% | 1,700,907 |
| 2012-12-07 | 2012-12-05 | 23.101 | 75,827 | -2,671 | 0.00% | 1,751,653 |
| 2012-12-03 | 2012-11-29 | 22.951 | 78,498 | +2,671 | 0.00% | 1,801,599 |
| 2012-11-27 | 2012-11-23 | 23.176 | 75,827 | -1,068 | 0.00% | 1,757,331 |
| 2012-11-23 | 2012-11-21 | 22.438 | 76,895 | -1,759 | 0.00% | 1,725,340 |
| 2012-11-16 | 2012-11-14 | 21.706 | 78,654 | -4,372 | 0.00% | 1,707,229 |
| 2012-11-13 | 2012-11-09 | 22.438 | 83,026 | +4,372 | 0.00% | 1,862,905 |
| 2012-11-07 | 2012-11-05 | 22.804 | 78,654 | -9,289 | 0.00% | 1,793,598 |
| 2012-11-06 | 2012-11-02 | 22.584 | 87,943 | +2,732 | 0.00% | 1,986,107 |
| 2012-11-01 | 2012-10-30 | 21.486 | 85,211 | +7,650 | 0.00% | 1,830,838 |
| 2012-10-31 | 2012-10-29 | 22.108 | 77,561 | +2,732 | 0.00% | 1,714,733 |
| 2012-10-29 | 2012-10-25 | 23.975 | 74,829 | -7,650 | 0.00% | 1,794,020 |
| 2012-10-22 | 2012-10-18 | 23.792 | 82,479 | +300 | 0.00% | 1,962,334 |
| 2012-10-15 | 2012-10-11 | 22.438 | 82,179 | +7,649 | 0.00% | 1,843,901 |
| 2012-10-12 | 2012-10-10 | 23.353 | 74,530 | -7,103 | 0.00% | 1,740,476 |
| 2012-10-11 | 2012-10-09 | 22.584 | 81,633 | +7,103 | 0.00% | 1,843,602 |
| 2012-10-08 | 2012-10-04 | 22.877 | 74,530 | -18,031 | 0.00% | 1,705,011 |
| 2012-10-05 | 2012-10-03 | 22.291 | 92,561 | +2,186 | 0.00% | 2,063,296 |
| 2012-10-04 | 2012-09-28 | 21.998 | 90,375 | +5,464 | 0.00% | 1,988,103 |
| 2012-10-03 | 2012-09-27 | 22.145 | 84,911 | -5,464 | 0.00% | 1,880,336 |
| 2012-09-24 | 2012-09-20 | 20.315 | 90,375 | +6,557 | 0.00% | 1,835,936 |
| 2012-09-19 | 2012-09-17 | 19.766 | 83,818 | +3,824 | 0.00% | 1,656,713 |
| 2012-09-18 | 2012-09-14 | 19.912 | 79,994 | -2,732 | 0.00% | 1,592,841 |
| 2012-09-17 | 2012-09-13 | 18.924 | 82,726 | +2,732 | 0.00% | 1,565,484 |
| 2012-09-13 | 2012-09-11 | 18.301 | 79,994 | -5,464 | 0.00% | 1,464,008 |
| 2012-09-04 | 2012-08-31 | 17.643 | 85,458 | -3,278 | 0.00% | 1,507,703 |
| 2012-08-31 | 2012-08-29 | 17.972 | 88,736 | +8,742 | 0.00% | 1,594,768 |
| 2012-08-27 | 2012-08-23 | 18.668 | 79,994 | -5,464 | 0.00% | 1,493,289 |
| 2012-08-24 | 2012-08-22 | 18.173 | 85,458 | +5,464 | 0.00% | 1,553,060 |
| 2012-08-21 | 2012-08-17 | 18.851 | 79,994 | -45 | 0.00% | 1,507,929 |
| 2012-08-20 | 2012-08-16 | 18.631 | 80,039 | +45 | 0.00% | 1,491,199 |
| 2012-08-17 | 2012-08-15 | 18.814 | 79,994 | -5,464 | 0.00% | 1,505,001 |
| 2012-08-15 | 2012-08-13 | 19.034 | 85,458 | -2,732 | 0.00% | 1,626,568 |
| 2012-08-10 | 2012-08-08 | 18.631 | 88,190 | -5,464 | 0.00% | 1,643,059 |
| 2012-08-03 | 2012-08-01 | 18.375 | 93,654 | -10,928 | 0.00% | 1,720,863 |
| 2012-07-27 | 2012-07-25 | 17.405 | 104,582 | +10,928 | 0.00% | 1,820,219 |
| 2012-07-26 | 2012-07-24 | 17.661 | 93,654 | +5,464 | 0.00% | 1,654,016 |
| 2012-07-23 | 2012-07-19 | 18.521 | 88,190 | +5,464 | 0.00% | 1,633,375 |
| 2012-07-19 | 2012-07-17 | 18.082 | 82,726 | -5,464 | 0.00% | 1,495,840 |
| 2012-07-16 | 2012-07-12 | 17.716 | 88,190 | +3,279 | 0.00% | 1,562,359 |
| 2012-06-22 | 2012-06-20 | 16.837 | 84,911 | -6,557 | 0.00% | 1,429,677 |
| 2012-06-08 | 2012-06-06 | 15.831 | 91,468 | +2,186 | 0.00% | 1,448,010 |
| 2012-06-07 | 2012-06-05 | 14.916 | 89,282 | +1,092 | 0.00% | 1,331,704 |
| 2012-05-30 | 2012-05-28 | 15.080 | 88,190 | +2,732 | 0.00% | 1,329,942 |
| 2012-05-28 | 2012-05-24 | 14.605 | 85,458 | +2,732 | 0.00% | 1,248,078 |
| 2012-05-04 | 2012-05-02 | 18.228 | 82,726 | -5,464 | 0.00% | 1,507,952 |
| 2012-04-18 | 2012-04-16 | 17.039 | 88,190 | -1,092 | 0.00% | 1,502,641 |
| 2012-04-17 | 2012-04-13 | 17.130 | 89,282 | +1,092 | 0.00% | 1,529,417 |
| 2012-03-30 | 2012-03-28 | 17.807 | 88,190 | -5,464 | 0.00% | 1,570,429 |
| 2012-03-29 | 2012-03-27 | 17.789 | 93,654 | +4,918 | 0.00% | 1,666,014 |
| 2012-03-23 | 2012-03-21 | 16.709 | 88,736 | +1,093 | 0.00% | 1,482,712 |
| 2012-03-16 | 2012-03-14 | 17.952 | 87,643 | -11,941 | 0.00% | 1,573,390 |
| 2012-03-15 | 2012-03-13 | 17.916 | 99,584 | -7,177 | 0.00% | 1,784,150 |
| 2012-03-08 | 2012-03-06 | 17.608 | 106,761 | +7,177 | 0.00% | 1,879,855 |
| 2012-02-09 | 2012-02-07 | 15.905 | 99,584 | -16,561 | 0.00% | 1,583,907 |
| 2012-01-31 | 2012-01-27 | 15.615 | 116,145 | -27,601 | 0.00% | 1,813,649 |
| 2012-01-30 | 2012-01-26 | 15.470 | 143,746 | -33,121 | 0.00% | 2,223,817 |
| 2012-01-26 | 2012-01-19 | 14.365 | 176,867 | -3,312 | 0.01% | 2,540,771 |
| 2012-01-13 | 2012-01-11 | 13.061 | 180,179 | -27,601 | 0.01% | 2,353,341 |
| 2012-01-11 | 2012-01-09 | 12.210 | 207,780 | +5,520 | 0.01% | 2,536,934 |
| 2012-01-09 | 2012-01-05 | 12.029 | 202,260 | +27,601 | 0.01% | 2,432,896 |
| 2011-12-05 | 2011-12-01 | 11.920 | 174,659 | +55,202 | 0.01% | 2,081,912 |
| 2011-11-30 | 2011-11-28 | 11.829 | 119,457 | +37,427 | 0.00% | 1,413,091 |
| 2011-11-24 | 2011-11-22 | 11.765 | 82,030 | -3,606 | 0.00% | 965,085 |
| 2011-11-18 | 2011-11-16 | 11.956 | 85,636 | -15,560 | 0.00% | 1,023,856 |
| 2011-10-26 | 2011-10-24 | 13.049 | 101,196 | -23,051 | 0.00% | 1,320,518 |
| 2011-10-25 | 2011-10-21 | 12.413 | 124,247 | -2,881 | 0.01% | 1,542,260 |
| 2011-10-24 | 2011-10-20 | 12.004 | 127,128 | +12,333 | 0.01% | 1,526,021 |
| 2011-10-14 | 2011-10-12 | 13.467 | 114,795 | -1,271 | 0.00% | 1,545,936 |
| 2011-10-12 | 2011-10-10 | 12.554 | 116,066 | -1,907 | 0.00% | 1,457,145 |
| 2011-10-04 | 2011-09-30 | 11.894 | 117,973 | +9,534 | 0.00% | 1,403,134 |
| 2011-10-03 | 2011-09-28 | 11.721 | 108,439 | +1,272 | 0.00% | 1,270,974 |
| 2011-09-30 | 2011-09-27 | 11.941 | 107,167 | -1,272 | 0.00% | 1,279,669 |
| 2011-09-26 | 2011-09-22 | 12.334 | 108,439 | -6,356 | 0.00% | 1,337,508 |
| 2011-09-15 | 2011-09-12 | 14.112 | 114,795 | +6,356 | 0.00% | 1,619,982 |
| 2011-09-07 | 2011-09-05 | 14.710 | 108,439 | +1,272 | 0.00% | 1,595,114 |
| 2011-08-11 | 2011-08-09 | 14.914 | 107,167 | +6,356 | 0.00% | 1,598,321 |
| 2011-08-04 | 2011-08-02 | 18.061 | 100,811 | -6,356 | 0.00% | 1,820,726 |
| 2011-08-03 | 2011-08-01 | 18.281 | 107,167 | +6,356 | 0.00% | 1,959,124 |
| 2011-07-06 | 2011-07-04 | 19.099 | 100,811 | -6,356 | 0.00% | 1,925,402 |
| 2011-07-05 | 2011-06-30 | 18.501 | 107,167 | -3,226 | 0.00% | 1,982,728 |
| 2011-07-04 | 2011-06-29 | 18.124 | 110,393 | +3,226 | 0.00% | 2,000,731 |
| 2011-06-27 | 2011-06-23 | 18.218 | 107,167 | +6,356 | 0.00% | 1,952,380 |
| 2011-06-17 | 2011-06-15 | 19.319 | 100,811 | -3,178 | 0.00% | 1,947,606 |
| 2011-06-02 | 2011-05-31 | 20.861 | 103,989 | -12,713 | 0.00% | 2,169,330 |
| 2011-05-23 | 2011-05-19 | 21.113 | 116,702 | +31,782 | 0.00% | 2,463,914 |
| 2011-05-20 | 2011-05-18 | 20.987 | 84,920 | +2,542 | 0.00% | 1,782,217 |
| 2011-05-17 | 2011-05-13 | 21.239 | 82,378 | -19,069 | 0.00% | 1,749,604 |
| 2011-05-12 | 2011-05-09 | 20.956 | 101,447 | +19,069 | 0.00% | 2,125,877 |
| 2011-05-04 | 2011-04-29 | 21.428 | 82,378 | -6,356 | 0.00% | 1,765,156 |
| 2011-05-03 | 2011-04-28 | 21.428 | 88,734 | -3,178 | 0.00% | 1,901,349 |
| 2011-04-28 | 2011-04-26 | 21.365 | 91,912 | +3,178 | 0.00% | 1,963,662 |
| 2011-04-27 | 2011-04-21 | 21.742 | 88,734 | -1,907 | 0.00% | 1,929,269 |
| 2011-04-21 | 2011-04-19 | 21.648 | 90,641 | +5,085 | 0.00% | 1,962,176 |
| 2011-04-06 | 2011-04-01 | 21.553 | 85,556 | +6,356 | 0.00% | 1,844,021 |
| 2011-03-18 | 2011-03-16 | 20.891 | 79,200 | -603 | 0.00% | 1,654,544 |
| 2011-02-25 | 2011-02-23 | 21.578 | 79,803 | -3,203 | 0.00% | 1,721,965 |
| 2011-02-24 | 2011-02-22 | 21.422 | 83,006 | -5,124 | 0.00% | 1,778,119 |
| 2011-02-23 | 2011-02-21 | 21.828 | 88,130 | +5,124 | 0.00% | 1,923,659 |
| 2011-02-15 | 2011-02-11 | 21.859 | 83,006 | -640 | 0.00% | 1,814,407 |
| 2011-02-14 | 2011-02-10 | 21.390 | 83,646 | -3,203 | 0.00% | 1,789,216 |
| 2011-02-11 | 2011-02-09 | 21.609 | 86,849 | +2,562 | 0.00% | 1,876,714 |
| 2011-02-10 | 2011-02-08 | 22.546 | 84,287 | +3,843 | 0.00% | 1,900,312 |
| 2011-02-07 | 2011-01-31 | 23.045 | 80,444 | +3,203 | 0.00% | 1,853,861 |
| 2011-02-01 | 2011-01-28 | 23.326 | 77,241 | +3,202 | 0.00% | 1,801,754 |
| 2011-01-25 | 2011-01-21 | 24.544 | 74,039 | +34,586 | 0.00% | 1,817,231 |
| 2011-01-24 | 2011-01-20 | 24.825 | 39,453 | -2,562 | 0.00% | 979,432 |
| 2011-01-12 | 2011-01-10 | 24.388 | 42,015 | -1,281 | 0.00% | 1,024,666 |
| 2011-01-11 | 2011-01-07 | 24.919 | 43,296 | -1,922 | 0.00% | 1,078,891 |
| 2011-01-04 | 2010-12-31 | 22.796 | 45,218 | +641 | 0.00% | 1,030,769 |
| 2010-12-30 | 2010-12-28 | 22.140 | 44,577 | +640 | 0.00% | 986,925 |
| 2010-12-22 | 2010-12-20 | 22.358 | 43,937 | -12,809 | 0.00% | 982,360 |
| 2010-12-21 | 2010-12-17 | 22.858 | 56,746 | +1,281 | 0.00% | 1,297,100 |
| 2010-12-20 | 2010-12-16 | 22.764 | 55,465 | -3,203 | 0.00% | 1,262,623 |
| 2010-12-15 | 2010-12-13 | 23.170 | 58,668 | +3,203 | 0.00% | 1,359,353 |
| 2010-12-06 | 2010-12-02 | 24.201 | 55,465 | -3,203 | 0.00% | 1,342,295 |
| 2010-12-03 | 2010-12-01 | 24.045 | 58,668 | -2,562 | 0.00% | 1,410,649 |
| 2010-12-02 | 2010-11-30 | 24.076 | 61,230 | -5,123 | 0.00% | 1,474,164 |
| 2010-12-01 | 2010-11-29 | 23.701 | 66,353 | +2,562 | 0.00% | 1,572,640 |
| 2010-11-30 | 2010-11-26 | 23.514 | 63,791 | +1,921 | 0.00% | 1,499,966 |
| 2010-11-26 | 2010-11-24 | 23.576 | 61,870 | +11,529 | 0.00% | 1,458,660 |
| 2010-11-15 | 2010-11-11 | 26.139 | 50,341 | -838 | 0.00% | 1,315,856 |
| 2010-11-12 | 2010-11-10 | 26.077 | 51,179 | +13,022 | 0.00% | 1,334,616 |
| 2010-11-11 | 2010-11-09 | 26.385 | 38,157 | -6,511 | 0.00% | 1,006,756 |
| 2010-11-09 | 2010-11-05 | 27.030 | 44,668 | +6,511 | 0.00% | 1,207,358 |
| 2010-11-08 | 2010-11-04 | 26.077 | 38,157 | -6,511 | 0.00% | 995,036 |
| 2010-11-05 | 2010-11-03 | 24.910 | 44,668 | -1,953 | 0.00% | 1,112,690 |
| 2010-11-04 | 2010-11-02 | 24.204 | 46,621 | +1,953 | 0.00% | 1,128,404 |
| 2010-11-03 | 2010-11-01 | 24.419 | 44,668 | +1,302 | 0.00% | 1,090,738 |
| 2010-11-02 | 2010-10-29 | 23.497 | 43,366 | -1,302 | 0.00% | 1,018,985 |
| 2010-11-01 | 2010-10-28 | 23.989 | 44,668 | +3,256 | 0.00% | 1,071,530 |
| 2010-10-26 | 2010-10-22 | 24.757 | 41,412 | +3,255 | 0.00% | 1,025,223 |
| 2010-10-18 | 2010-10-14 | 25.647 | 38,157 | -3,255 | 0.00% | 978,628 |
| 2010-10-15 | 2010-10-13 | 25.279 | 41,412 | +3,255 | 0.00% | 1,046,847 |
| 2010-10-11 | 2010-10-07 | 25.832 | 38,157 | -651 | 0.00% | 985,660 |
| 2010-10-08 | 2010-10-06 | 25.647 | 38,808 | -2,604 | 0.00% | 995,325 |
| 2010-10-04 | 2010-09-29 | 23.098 | 41,412 | -9,521 | 0.00% | 956,535 |
| 2010-09-30 | 2010-09-28 | 22.699 | 50,933 | +9,521 | 0.00% | 1,156,114 |
| 2010-09-24 | 2010-09-21 | 21.931 | 41,412 | +6,511 | 0.00% | 908,200 |
| 2010-09-08 | 2010-09-06 | 20.334 | 34,901 | -2,605 | 0.00% | 709,664 |
| 2010-09-06 | 2010-09-02 | 19.351 | 37,506 | -1,953 | 0.00% | 725,769 |
| 2010-09-03 | 2010-09-01 | 18.951 | 39,459 | +3,907 | 0.00% | 747,805 |
| 2010-08-30 | 2010-08-26 | 19.873 | 35,552 | -1,302 | 0.00% | 706,521 |
| 2010-08-27 | 2010-08-25 | 19.842 | 36,854 | -3,256 | 0.00% | 731,264 |
| 2010-08-26 | 2010-08-24 | 19.719 | 40,110 | +1,302 | 0.00% | 790,942 |
| 2010-08-25 | 2010-08-23 | 20.119 | 38,808 | +1,954 | 0.00% | 780,764 |
| 2010-08-24 | 2010-08-20 | 20.334 | 36,854 | +1,953 | 0.00% | 749,376 |
| 2010-08-23 | 2010-08-19 | 20.733 | 34,901 | +6,511 | 0.00% | 723,600 |
| 2010-08-13 | 2010-08-11 | 22.361 | 28,390 | -19,534 | 0.00% | 634,825 |
| 2010-07-30 | 2010-07-28 | 21.654 | 47,924 | +19,534 | 0.00% | 1,037,765 |
| 2010-07-27 | 2010-07-23 | 21.747 | 28,390 | -651 | 0.00% | 617,384 |
| 2010-07-22 | 2010-07-20 | 20.149 | 29,041 | -651 | 0.00% | 585,157 |
| 2010-07-05 | 2010-06-30 | 19.627 | 29,692 | +1,302 | 0.00% | 582,770 |
| 2010-06-23 | 2010-06-21 | 20.364 | 28,390 | -1,953 | 0.00% | 578,144 |
| 2010-06-18 | 2010-06-15 | 19.228 | 30,343 | -3,256 | 0.00% | 583,431 |
| 2010-06-10 | 2010-06-08 | 18.706 | 33,599 | +1,954 | 0.00% | 628,493 |
| 2010-06-09 | 2010-06-07 | 18.153 | 31,645 | +3,255 | 0.00% | 574,446 |
| 2010-04-28 | 2010-04-26 | 22.023 | 28,390 | -2,604 | 0.00% | 625,232 |
| 2010-04-27 | 2010-04-23 | 21.685 | 30,994 | +2,604 | 0.00% | 672,108 |
| 2010-04-09 | 2010-04-07 | 24.265 | 28,390 | -6,511 | 0.00% | 688,889 |
| 2010-04-08 | 2010-04-01 | 23.467 | 34,901 | +6,511 | 0.00% | 819,008 |
| 2010-04-01 | 2010-03-30 | 23.770 | 28,390 | -188 | 0.00% | 674,828 |
| 2010-03-29 | 2010-03-25 | 23.373 | 28,578 | -3,277 | 0.00% | 667,961 |
| 2010-03-26 | 2010-03-24 | 23.373 | 31,855 | +3,277 | 0.00% | 744,555 |
| 2010-03-23 | 2010-03-19 | 23.953 | 28,578 | -6,554 | 0.00% | 684,529 |
| 2010-03-22 | 2010-03-18 | 23.434 | 35,132 | +6,554 | 0.00% | 823,293 |
| 2010-03-10 | 2010-03-08 | 23.038 | 28,578 | -3,277 | 0.00% | 658,369 |
| 2010-03-09 | 2010-03-05 | 22.732 | 31,855 | +3,277 | 0.00% | 724,143 |
| 2010-02-18 | 2010-02-12 | 21.054 | 28,578 | -4,588 | 0.00% | 601,688 |
| 2010-02-09 | 2010-02-05 | 19.986 | 33,166 | -6,554 | 0.00% | 662,864 |
| 2010-02-04 | 2010-02-02 | 20.505 | 39,720 | -6,555 | 0.00% | 814,458 |
| 2010-02-03 | 2010-02-01 | 20.291 | 46,275 | +4,588 | 0.00% | 938,984 |
| 2010-01-28 | 2010-01-26 | 20.474 | 41,687 | +1,967 | 0.00% | 853,520 |
| 2010-01-25 | 2010-01-21 | 21.451 | 39,720 | +3,277 | 0.00% | 852,030 |
| 2010-01-14 | 2010-01-12 | 23.343 | 36,443 | +2,622 | 0.00% | 850,679 |
| 2010-01-13 | 2010-01-11 | 23.373 | 33,821 | +2,622 | 0.00% | 790,507 |
| 2010-01-08 | 2010-01-06 | 23.648 | 31,199 | -5,244 | 0.00% | 737,790 |
| 2010-01-07 | 2010-01-05 | 24.167 | 36,443 | +4,588 | 0.00% | 880,703 |
| 2010-01-06 | 2010-01-04 | 24.167 | 31,855 | +1,966 | 0.00% | 769,827 |
| 2009-12-30 | 2009-12-28 | 23.984 | 29,889 | -262 | 0.00% | 716,843 |
| 2009-12-29 | 2009-12-24 | 24.075 | 30,151 | -212 | 0.00% | 725,887 |
| 2009-12-28 | 2009-12-22 | 23.282 | 30,363 | -1,966 | 0.00% | 706,903 |
| 2009-12-23 | 2009-12-21 | 23.038 | 32,329 | +1,966 | 0.00% | 744,783 |
| 2009-12-18 | 2009-12-16 | 25.235 | 30,363 | -1,311 | 0.00% | 766,197 |
| 2009-12-17 | 2009-12-15 | 25.448 | 31,674 | +1,785 | 0.00% | 806,045 |
| 2009-12-10 | 2009-12-08 | 25.448 | 29,889 | -1,966 | 0.00% | 760,620 |
| 2009-12-07 | 2009-12-03 | 25.479 | 31,855 | -4,588 | 0.00% | 811,623 |
| 2009-12-04 | 2009-12-02 | 24.929 | 36,443 | +1,966 | 0.00% | 908,503 |
| 2009-12-03 | 2009-12-01 | 24.868 | 34,477 | -1,966 | 0.00% | 857,388 |
| 2009-11-30 | 2009-11-26 | 24.232 | 36,443 | -499 | 0.00% | 883,078 |
| 2009-11-26 | 2009-11-24 | 23.961 | 36,942 | +3,322 | 0.00% | 885,162 |
| 2009-11-18 | 2009-11-16 | 25.346 | 33,620 | +6,645 | 0.00% | 852,116 |
| 2009-11-02 | 2009-10-29 | 25.255 | 26,975 | +3,322 | 0.00% | 681,259 |
| 2009-10-23 | 2009-10-21 | 27.483 | 23,653 | -8,638 | 0.00% | 650,049 |
| 2009-10-06 | 2009-10-02 | 24.322 | 32,291 | +3,322 | 0.00% | 785,384 |
| 2009-09-10 | 2009-09-08 | 25.978 | 28,969 | -6,644 | 0.00% | 752,547 |
| 2009-08-27 | 2009-08-25 | 25.707 | 35,613 | -26,576 | 0.00% | 915,494 |
| 2009-08-19 | 2009-08-17 | 24.924 | 62,189 | -53,154 | 0.00% | 1,550,005 |
| 2009-08-17 | 2009-08-13 | 25.707 | 115,343 | +51,825 | 0.00% | 2,965,092 |
| 2009-08-14 | 2009-08-12 | 25.616 | 63,518 | +39,865 | 0.00% | 1,627,105 |
| 2009-08-13 | 2009-08-11 | 26.760 | 23,653 | -166,105 | 0.00% | 632,961 |
| 2009-08-11 | 2009-08-07 | 24.202 | 189,758 | +166,105 | 0.01% | 4,592,459 |
| 2009-07-28 | 2009-07-24 | 25.285 | 23,653 | -6,644 | 0.00% | 598,074 |
| 2009-07-22 | 2009-07-20 | 23.118 | 30,297 | -6,645 | 0.00% | 700,406 |
| 2009-07-14 | 2009-07-10 | 19.626 | 36,942 | -1,328 | 0.00% | 725,032 |
| 2009-07-10 | 2009-07-08 | 19.867 | 38,270 | +1,328 | 0.00% | 760,311 |
| 2009-06-26 | 2009-06-24 | 20.108 | 36,942 | -1,328 | 0.00% | 742,824 |
| 2009-06-18 | 2009-06-16 | 20.921 | 38,270 | +1,328 | 0.00% | 800,631 |
| 2009-06-17 | 2009-06-15 | 21.884 | 36,942 | -13,952 | 0.00% | 808,433 |
| 2009-06-16 | 2009-06-12 | 22.516 | 50,894 | -23 | 0.00% | 1,145,928 |
| 2009-06-15 | 2009-06-11 | 22.064 | 50,917 | +13,311 | 0.00% | 1,123,456 |
| 2009-06-12 | 2009-06-10 | 22.426 | 37,606 | +7,309 | 0.00% | 843,340 |
| 2009-06-11 | 2009-06-09 | 22.215 | 30,297 | +6,644 | 0.00% | 673,047 |
| 2009-06-03 | 2009-06-01 | 24.021 | 23,653 | -3,322 | 0.00% | 568,170 |
| 2009-06-02 | 2009-05-29 | 21.974 | 26,975 | +3,322 | 0.00% | 592,753 |
| 2009-05-19 | 2009-05-15 | 17.971 | 23,653 | -1,329 | 0.00% | 425,059 |
| 2009-05-18 | 2009-05-14 | 17.218 | 24,982 | +1,329 | 0.00% | 430,143 |
| 2009-05-11 | 2009-05-07 | 17.971 | 23,653 | -6,644 | 0.00% | 425,059 |
| 2009-05-06 | 2009-05-04 | 16.977 | 30,297 | +6,644 | 0.00% | 514,361 |
| 2009-05-05 | 2009-04-30 | 15.442 | 23,653 | -13,289 | 0.00% | 365,252 |
| 2009-05-04 | 2009-04-29 | 14.705 | 36,942 | +13,289 | 0.00% | 543,218 |
| 2009-04-01 | 2009-03-30 | 11.811 | 23,653 | -279 | 0.00% | 279,370 |
| 2009-03-23 | 2009-03-19 | 11.142 | 23,932 | -26,890 | 0.00% | 266,645 |
| 2009-03-20 | 2009-03-18 | 10.502 | 50,822 | +26,890 | 0.00% | 533,740 |
| 2009-03-17 | 2009-03-13 | 10.086 | 23,932 | -672 | 0.00% | 241,369 |
| 2009-02-05 | 2009-02-03 | 10.502 | 24,604 | -4,034 | 0.00% | 258,395 |
| 2009-02-03 | 2009-01-30 | 11.127 | 28,638 | +4,034 | 0.00% | 318,652 |
| 2009-01-22 | 2009-01-20 | 11.201 | 24,604 | -3,361 | 0.00% | 275,596 |
| 2009-01-19 | 2009-01-15 | 11.573 | 27,965 | -3,362 | 0.00% | 323,644 |
| 2009-01-16 | 2009-01-14 | 11.796 | 31,327 | +6,723 | 0.00% | 369,543 |
| 2009-01-13 | 2009-01-09 | 13.239 | 24,604 | -6,723 | 0.00% | 325,738 |
| 2009-01-12 | 2009-01-08 | 13.165 | 31,327 | -3,361 | 0.00% | 412,416 |
| 2009-01-09 | 2009-01-07 | 13.477 | 34,688 | -5,378 | 0.00% | 467,499 |
| 2009-01-08 | 2009-01-06 | 13.968 | 40,066 | +3,361 | 0.00% | 559,648 |
| 2009-01-05 | 2008-12-31 | 11.692 | 36,705 | -20,167 | 0.00% | 429,162 |
| 2008-12-30 | 2008-12-24 | 10.487 | 56,872 | -18,150 | 0.00% | 596,432 |
| 2008-12-29 | 2008-12-22 | 10.710 | 75,022 | +22,184 | 0.00% | 803,515 |
| 2008-12-23 | 2008-12-19 | 11.424 | 52,838 | -6,723 | 0.00% | 603,644 |
| 2008-12-22 | 2008-12-18 | 11.603 | 59,561 | +18,151 | 0.00% | 691,082 |
| 2008-12-19 | 2008-12-17 | 11.246 | 41,410 | -672 | 0.00% | 465,693 |
| 2008-12-18 | 2008-12-16 | 10.562 | 42,082 | +6,722 | 0.00% | 444,455 |
| 2008-12-17 | 2008-12-15 | 10.190 | 35,360 | -1,345 | 0.00% | 360,310 |
| 2008-12-16 | 2008-12-12 | 10.160 | 36,705 | +6,723 | 0.00% | 372,923 |
| 2008-12-15 | 2008-12-11 | 11.424 | 29,982 | +3,361 | 0.00% | 342,527 |
| 2008-12-09 | 2008-12-05 | 8.107 | 26,621 | -1,344 | 0.00% | 215,821 |
| 2008-12-04 | 2008-12-02 | 8.583 | 27,965 | +1,344 | 0.00% | 240,029 |
| 2008-12-03 | 2008-12-01 | 9.505 | 26,621 | -6,722 | 0.00% | 253,045 |
| 2008-11-21 | 2008-11-19 | 9.318 | 33,343 | -1,470 | 0.00% | 310,682 |
| 2008-11-17 | 2008-11-13 | 9.489 | 34,813 | -15,442 | 0.00% | 330,332 |
| 2008-11-14 | 2008-11-12 | 9.702 | 50,255 | +4,913 | 0.00% | 487,597 |
| 2008-11-13 | 2008-11-11 | 9.574 | 45,342 | +10,529 | 0.00% | 434,115 |
| 2008-10-31 | 2008-10-29 | 8.221 | 34,813 | +1,403 | 0.00% | 286,188 |
| 2008-10-30 | 2008-10-28 | 8.007 | 33,410 | -2,105 | 0.00% | 267,514 |
| 2008-10-29 | 2008-10-27 | 7.238 | 35,515 | +2,105 | 0.00% | 257,045 |
| 2008-10-27 | 2008-10-23 | 9.118 | 33,410 | -14,037 | 0.00% | 304,643 |
| 2008-10-24 | 2008-10-22 | 9.774 | 47,447 | +7,018 | 0.00% | 463,732 |
| 2008-10-20 | 2008-10-16 | 10.828 | 40,429 | +7,019 | 0.00% | 437,765 |
| 2008-10-13 | 2008-10-09 | 10.614 | 33,410 | -4,211 | 0.00% | 354,623 |
| 2008-10-09 | 2008-10-06 | 11.683 | 37,621 | -3,509 | 0.00% | 439,520 |
| 2008-10-03 | 2008-09-30 | 12.039 | 41,130 | +701 | 0.00% | 495,165 |
| 2008-09-24 | 2008-09-22 | 14.931 | 40,429 | +3,510 | 0.00% | 603,655 |
| 2008-09-23 | 2008-09-19 | 14.789 | 36,919 | +3,509 | 0.00% | 545,986 |
| 2008-09-19 | 2008-09-17 | 14.732 | 33,410 | -3,509 | 0.00% | 492,188 |
| 2008-08-12 | 2008-08-08 | 19.205 | 36,919 | +3,509 | 0.00% | 709,046 |
| 2008-07-15 | 2008-07-11 | 21.713 | 33,410 | -1,403 | 0.00% | 725,430 |
| 2008-07-07 | 2008-07-03 | 20.231 | 34,813 | +1,403 | 0.00% | 704,310 |
| 2008-06-17 | 2008-06-13 | 24.933 | 33,410 | +1,404 | 0.00% | 833,007 |
| 2008-05-22 | 2008-05-20 | 26.956 | 32,006 | +2,106 | 0.00% | 862,754 |
| 2008-05-09 | 2008-05-07 | 29.991 | 29,900 | -702 | 0.00% | 896,722 |
| 2008-04-23 | 2008-04-21 | 26.614 | 30,602 | -702 | 0.00% | 814,444 |
| 2008-04-18 | 2008-04-16 | 25.360 | 31,304 | +702 | 0.00% | 793,879 |
| 2008-04-09 | 2008-04-07 | 29.162 | 30,602 | -271 | 0.00% | 892,430 |
| 2008-04-01 | 2008-03-28 | 26.889 | 30,873 | -3,541 | 0.00% | 830,137 |
| 2008-03-27 | 2008-03-25 | 26.522 | 34,414 | -1,416 | 0.00% | 912,714 |
| 2008-03-20 | 2008-03-18 | 22.765 | 35,830 | +3,541 | 0.00% | 815,673 |
| 2008-03-11 | 2008-03-07 | 26.889 | 32,289 | +1,416 | 0.00% | 868,212 |
| 2008-03-07 | 2008-03-05 | 28.188 | 30,873 | -7,081 | 0.00% | 870,249 |
| 2008-02-29 | 2008-02-27 | 30.010 | 37,954 | -2,833 | 0.00% | 1,138,992 |
| 2008-02-26 | 2008-02-22 | 26.974 | 40,787 | +2,125 | 0.00% | 1,100,169 |
| 2008-02-11 | 2008-02-04 | 33.046 | 38,662 | +708 | 0.00% | 1,277,628 |
| 2008-02-01 | 2008-01-30 | 33.258 | 37,954 | +7,081 | 0.00% | 1,262,271 |
| 2008-01-31 | 2008-01-29 | 33.399 | 30,873 | +7,081 | 0.00% | 1,031,132 |
| 2008-01-22 | 2008-01-18 | 35.800 | 23,792 | -3,541 | 0.00% | 851,752 |
| 2008-01-21 | 2008-01-17 | 35.588 | 27,333 | +3,541 | 0.00% | 972,729 |
| 2008-01-10 | 2008-01-08 | 40.813 | 23,792 | -3,541 | 0.00% | 971,031 |
| 2008-01-09 | 2008-01-07 | 40.248 | 27,333 | -708 | 0.00% | 1,100,111 |
| 2008-01-02 | 2007-12-27 | 38.695 | 28,041 | +3,541 | 0.00% | 1,085,046 |
| 2007-12-18 | 2007-12-14 | 38.836 | 24,500 | -708 | 0.00% | 951,487 |
| 2007-12-17 | 2007-12-13 | 38.695 | 25,208 | +1,416 | 0.00% | 975,423 |
| 2007-12-04 | 2007-11-30 | 41.873 | 23,792 | -3,541 | 0.00% | 996,231 |
| 2007-11-16 | 2007-11-14 | 41.290 | 27,333 | +3,327 | 0.00% | 1,128,580 |
| 2007-11-14 | 2007-11-12 | 39.960 | 24,006 | +1,429 | 0.00% | 959,288 |
| 2007-11-13 | 2007-11-09 | 41.570 | 22,577 | -3,572 | 0.00% | 938,525 |
| 2007-11-05 | 2007-11-01 | 40.170 | 26,149 | -1,429 | 0.00% | 1,050,413 |
| 2007-10-31 | 2007-10-29 | 40.520 | 27,578 | +3,572 | 0.00% | 1,117,466 |
| 2007-10-30 | 2007-10-26 | 39.470 | 24,006 | -3,572 | 0.00% | 947,528 |
| 2007-10-26 | 2007-10-24 | 35.761 | 27,578 | +3,572 | 0.00% | 986,227 |
| 2007-10-25 | 2007-10-23 | 35.341 | 24,006 | -3,572 | 0.00% | 848,407 |
| 2007-10-24 | 2007-10-22 | 33.522 | 27,578 | +3,572 | 0.00% | 924,467 |
| 2007-10-17 | 2007-10-15 | 36.251 | 24,006 | -3,572 | 0.00% | 870,247 |
| 2007-10-16 | 2007-10-12 | 35.271 | 27,578 | +3,572 | 0.00% | 972,717 |
| 2007-10-12 | 2007-10-10 | 31.632 | 24,006 | -3,572 | 0.00% | 759,366 |
| 2007-10-04 | 2007-10-02 | 30.793 | 27,578 | +2,143 | 0.00% | 849,197 |
| 2007-09-14 | 2007-09-12 | 28.693 | 25,435 | -3,572 | 0.00% | 729,808 |
| 2007-08-27 | 2007-08-23 | 25.698 | 29,007 | -2,143 | 0.00% | 745,416 |
| 2007-08-24 | 2007-08-22 | 24.774 | 31,150 | +2,143 | 0.00% | 771,710 |
| 2007-08-22 | 2007-08-20 | 24.214 | 29,007 | -3,572 | 0.00% | 702,380 |
| 2007-08-21 | 2007-08-17 | 23.682 | 32,579 | +3,572 | 0.00% | 771,545 |
| 2007-08-07 | 2007-08-03 | 25.810 | 29,007 | -2,858 | 0.00% | 748,664 |
| 2007-08-06 | 2007-08-02 | 25.894 | 31,865 | +3,572 | 0.00% | 825,104 |
| 2007-08-03 | 2007-08-01 | 25.922 | 28,293 | +2,858 | 0.00% | 733,404 |
| 2007-07-26 | 2007-07-24 | 29.253 | 25,435 | -11,431 | 0.00% | 744,048 |
| 2007-07-20 | 2007-07-18 | 27.433 | 36,866 | +2,143 | 0.00% | 1,011,359 |
| 2007-07-13 | 2007-07-11 | 27.937 | 34,723 | +2,144 | 0.00% | 970,065 |
| 2007-06-26 | 2007-06-22 | 29.043 | 32,579 | 0.00% | 946,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy