History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 299,048 | +0 | 0.01% | 2,416,308 |
| 2025-10-13 | 2025-10-09 | 8.260 | 299,048 | +0 | 0.01% | 2,470,136 |
| 2025-10-10 | 2025-10-08 | 8.570 | 299,048 | -9,000 | 0.01% | 2,562,841 |
| 2025-10-06 | 2025-10-02 | 8.070 | 308,048 | -18,000 | 0.01% | 2,485,947 |
| 2025-09-22 | 2025-09-18 | 7.950 | 326,048 | -63,000 | 0.01% | 2,592,082 |
| 2025-09-19 | 2025-09-17 | 8.250 | 389,048 | +8,000 | 0.02% | 3,209,646 |
| 2025-09-18 | 2025-09-16 | 8.210 | 381,048 | -8,000 | 0.02% | 3,128,404 |
| 2025-09-17 | 2025-09-15 | 8.230 | 389,048 | +2,000 | 0.02% | 3,201,865 |
| 2025-09-16 | 2025-09-12 | 8.570 | 387,048 | +72,875 | 0.02% | 3,317,001 |
| 2025-09-15 | 2025-09-11 | 8.390 | 314,173 | +49,000 | 0.01% | 2,635,911 |
| 2025-09-12 | 2025-09-10 | 8.390 | 265,173 | +3,000 | 0.01% | 2,224,801 |
| 2025-09-11 | 2025-09-09 | 8.340 | 262,173 | -9,000 | 0.01% | 2,186,523 |
| 2025-09-10 | 2025-09-08 | 8.500 | 271,173 | -6,856 | 0.01% | 2,304,970 |
| 2025-09-05 | 2025-09-03 | 6.860 | 278,029 | -15,000 | 0.01% | 1,907,279 |
| 2025-09-02 | 2025-08-29 | 6.620 | 293,029 | -1,000 | 0.01% | 1,939,852 |
| 2025-08-29 | 2025-08-27 | 6.500 | 294,029 | -25,000 | 0.01% | 1,911,188 |
| 2025-08-28 | 2025-08-26 | 6.690 | 319,029 | -1,000 | 0.01% | 2,134,304 |
| 2025-08-27 | 2025-08-25 | 6.800 | 320,029 | -5,000 | 0.01% | 2,176,197 |
| 2025-08-22 | 2025-08-20 | 6.320 | 325,029 | +1,000 | 0.01% | 2,054,183 |
| 2025-08-21 | 2025-08-19 | 6.210 | 324,029 | -14,000 | 0.01% | 2,012,220 |
| 2025-08-20 | 2025-08-18 | 6.380 | 338,029 | -6,000 | 0.01% | 2,156,625 |
| 2025-08-19 | 2025-08-15 | 6.530 | 344,029 | -284,000 | 0.01% | 2,246,509 |
| 2025-08-18 | 2025-08-14 | 6.700 | 628,029 | +300,000 | 0.02% | 4,207,794 |
| 2025-08-14 | 2025-08-12 | 6.470 | 328,029 | +1,000 | 0.01% | 2,122,348 |
| 2025-08-12 | 2025-08-08 | 7.090 | 327,029 | -84,000 | 0.01% | 2,318,636 |
| 2025-08-11 | 2025-08-07 | 7.140 | 411,029 | -78,000 | 0.02% | 2,934,747 |
| 2025-08-07 | 2025-08-05 | 6.470 | 489,029 | +6,000 | 0.02% | 3,164,018 |
| 2025-08-06 | 2025-08-04 | 6.560 | 483,029 | -10,000 | 0.02% | 3,168,670 |
| 2025-08-04 | 2025-07-31 | 6.440 | 493,029 | -1,000 | 0.02% | 3,175,107 |
| 2025-07-31 | 2025-07-29 | 6.540 | 494,029 | -104,000 | 0.02% | 3,230,950 |
| 2025-07-29 | 2025-07-25 | 5.980 | 598,029 | +20,000 | 0.02% | 3,576,213 |
| 2025-07-28 | 2025-07-24 | 6.090 | 578,029 | +29,000 | 0.02% | 3,520,197 |
| 2025-07-21 | 2025-07-17 | 5.510 | 549,029 | -20,000 | 0.02% | 3,025,150 |
| 2025-07-16 | 2025-07-14 | 5.600 | 569,029 | +1,000 | 0.02% | 3,186,562 |
| 2025-07-15 | 2025-07-11 | 5.550 | 568,029 | -12,000 | 0.02% | 3,152,561 |
| 2025-07-14 | 2025-07-10 | 5.690 | 580,029 | -10,000 | 0.02% | 3,300,365 |
| 2025-07-11 | 2025-07-09 | 5.470 | 590,029 | +10,000 | 0.02% | 3,227,459 |
| 2025-07-10 | 2025-07-08 | 5.550 | 580,029 | +125,000 | 0.02% | 3,219,161 |
| 2025-07-09 | 2025-07-07 | 5.570 | 455,029 | -10,000 | 0.02% | 2,534,512 |
| 2025-07-08 | 2025-07-04 | 5.500 | 465,029 | +10,000 | 0.02% | 2,557,660 |
| 2025-07-07 | 2025-07-03 | 5.730 | 455,029 | -409,000 | 0.02% | 2,607,316 |
| 2025-07-04 | 2025-07-02 | 6.260 | 864,029 | +549,000 | 0.03% | 5,408,822 |
| 2025-07-03 | 2025-06-30 | 5.700 | 315,029 | +10,000 | 0.01% | 1,795,665 |
| 2025-07-02 | 2025-06-27 | 5.710 | 305,029 | -174,000 | 0.01% | 1,741,716 |
| 2025-06-30 | 2025-06-26 | 5.830 | 479,029 | +60,000 | 0.02% | 2,792,739 |
| 2025-06-27 | 2025-06-25 | 5.750 | 419,029 | -2,000 | 0.02% | 2,409,417 |
| 2025-06-26 | 2025-06-24 | 5.300 | 421,029 | -50,000 | 0.02% | 2,231,454 |
| 2025-06-25 | 2025-06-23 | 5.230 | 471,029 | +1,000 | 0.02% | 2,463,482 |
| 2025-06-24 | 2025-06-20 | 5.100 | 470,029 | -5,000 | 0.02% | 2,397,148 |
| 2025-06-23 | 2025-06-19 | 4.840 | 475,029 | -1,000 | 0.02% | 2,299,140 |
| 2025-06-20 | 2025-06-18 | 5.000 | 476,029 | -3,000 | 0.02% | 2,380,145 |
| 2025-06-19 | 2025-06-17 | 5.200 | 479,029 | -1,000 | 0.02% | 2,490,951 |
| 2025-06-17 | 2025-06-13 | 5.330 | 480,029 | -2,666 | 0.02% | 2,558,555 |
| 2025-06-16 | 2025-06-12 | 5.060 | 482,695 | -10,000 | 0.02% | 2,442,437 |
| 2025-06-13 | 2025-06-11 | 5.140 | 492,695 | +10,000 | 0.02% | 2,532,452 |
| 2025-06-12 | 2025-06-10 | 4.890 | 482,695 | -4,000 | 0.02% | 2,360,379 |
| 2025-06-11 | 2025-06-09 | 4.740 | 486,695 | -9,000 | 0.02% | 2,306,934 |
| 2025-06-09 | 2025-06-05 | 4.590 | 495,695 | -12,000 | 0.02% | 2,275,240 |
| 2025-06-06 | 2025-06-04 | 4.540 | 507,695 | +4,000 | 0.02% | 2,304,935 |
| 2025-06-05 | 2025-06-03 | 4.730 | 503,695 | -20,000 | 0.02% | 2,382,477 |
| 2025-06-04 | 2025-06-02 | 4.480 | 523,695 | -7,000 | 0.02% | 2,346,154 |
| 2025-06-03 | 2025-05-30 | 4.790 | 530,695 | +14,000 | 0.02% | 2,542,029 |
| 2025-05-29 | 2025-05-27 | 4.560 | 516,695 | +5,000 | 0.02% | 2,356,129 |
| 2025-05-27 | 2025-05-23 | 4.720 | 511,695 | +6,000 | 0.02% | 2,415,200 |
| 2025-05-14 | 2025-05-12 | 5.100 | 505,695 | -1,000 | 0.02% | 2,579,044 |
| 2025-05-12 | 2025-05-08 | 4.820 | 506,695 | -80,000 | 0.02% | 2,442,270 |
| 2025-05-08 | 2025-05-06 | 4.830 | 586,695 | -27,000 | 0.02% | 2,833,737 |
| 2025-05-02 | 2025-04-29 | 4.660 | 613,695 | +5,000 | 0.02% | 2,859,819 |
| 2025-04-29 | 2025-04-25 | 4.800 | 608,695 | +182,000 | 0.02% | 2,921,736 |
| 2025-04-25 | 2025-04-23 | 4.670 | 426,695 | -20,000 | 0.02% | 1,992,666 |
| 2025-04-24 | 2025-04-22 | 4.580 | 446,695 | -30,000 | 0.02% | 2,045,863 |
| 2025-04-22 | 2025-04-16 | 4.480 | 476,695 | +75,000 | 0.02% | 2,135,594 |
| 2025-04-16 | 2025-04-14 | 4.630 | 401,695 | +15,000 | 0.02% | 1,859,848 |
| 2025-04-15 | 2025-04-11 | 4.480 | 386,695 | +1,000 | 0.02% | 1,732,394 |
| 2025-04-10 | 2025-04-08 | 4.350 | 385,695 | -67,000 | 0.02% | 1,677,773 |
| 2025-04-09 | 2025-04-07 | 4.260 | 452,695 | -1,000 | 0.02% | 1,928,481 |
| 2025-04-08 | 2025-04-03 | 4.930 | 453,695 | +13,000 | 0.02% | 2,236,716 |
| 2025-04-07 | 2025-04-02 | 4.960 | 440,695 | +10,000 | 0.02% | 2,185,847 |
| 2025-04-03 | 2025-04-01 | 4.990 | 430,695 | +13,000 | 0.02% | 2,149,168 |
| 2025-04-02 | 2025-03-31 | 4.930 | 417,695 | -94,000 | 0.02% | 2,059,236 |
| 2025-04-01 | 2025-03-28 | 5.160 | 511,695 | -3,000 | 0.02% | 2,640,346 |
| 2025-03-28 | 2025-03-26 | 5.350 | 514,695 | +36,000 | 0.02% | 2,753,618 |
| 2025-03-21 | 2025-03-19 | 5.900 | 478,695 | -8,000 | 0.02% | 2,824,300 |
| 2025-03-20 | 2025-03-18 | 5.900 | 486,695 | +11,000 | 0.02% | 2,871,500 |
| 2025-03-19 | 2025-03-17 | 5.480 | 475,695 | +16,000 | 0.02% | 2,606,809 |
| 2025-03-18 | 2025-03-14 | 5.320 | 459,695 | +6,000 | 0.02% | 2,445,577 |
| 2025-03-13 | 2025-03-11 | 5.360 | 453,695 | -2,049 | 0.02% | 2,431,805 |
| 2025-03-11 | 2025-03-07 | 5.300 | 455,744 | -5,000 | 0.02% | 2,415,443 |
| 2025-03-10 | 2025-03-06 | 5.430 | 460,744 | +3,000 | 0.02% | 2,501,840 |
| 2025-03-05 | 2025-03-03 | 5.360 | 457,744 | -132,000 | 0.02% | 2,453,508 |
| 2025-03-04 | 2025-02-28 | 4.820 | 589,744 | +78,000 | 0.02% | 2,842,566 |
| 2025-03-03 | 2025-02-27 | 4.780 | 511,744 | -56,000 | 0.02% | 2,446,136 |
| 2025-02-28 | 2025-02-26 | 4.780 | 567,744 | +7,000 | 0.02% | 2,713,816 |
| 2025-02-27 | 2025-02-25 | 4.490 | 560,744 | -2,000 | 0.02% | 2,517,741 |
| 2025-02-26 | 2025-02-24 | 4.730 | 562,744 | -3,000 | 0.02% | 2,661,779 |
| 2025-02-25 | 2025-02-21 | 4.430 | 565,744 | -1,000 | 0.02% | 2,506,246 |
| 2025-02-24 | 2025-02-20 | 4.160 | 566,744 | +128,000 | 0.02% | 2,357,655 |
| 2025-02-21 | 2025-02-19 | 4.320 | 438,744 | +5,000 | 0.02% | 1,895,374 |
| 2025-02-19 | 2025-02-17 | 4.260 | 433,744 | -52,000 | 0.02% | 1,847,749 |
| 2025-02-18 | 2025-02-14 | 4.290 | 485,744 | -31,951 | 0.02% | 2,083,842 |
| 2025-02-17 | 2025-02-13 | 4.150 | 517,695 | +19,000 | 0.02% | 2,148,434 |
| 2025-02-14 | 2025-02-12 | 4.340 | 498,695 | +80,000 | 0.02% | 2,164,336 |
| 2025-02-13 | 2025-02-11 | 4.080 | 418,695 | -35,000 | 0.02% | 1,708,276 |
| 2025-02-12 | 2025-02-10 | 4.310 | 453,695 | -2,000 | 0.02% | 1,955,425 |
| 2025-02-10 | 2025-02-06 | 4.100 | 455,695 | +5,000 | 0.02% | 1,868,349 |
| 2025-02-07 | 2025-02-05 | 4.080 | 450,695 | +40,000 | 0.02% | 1,838,836 |
| 2025-01-27 | 2025-01-23 | 4.060 | 410,695 | -87,000 | 0.02% | 1,667,422 |
| 2025-01-24 | 2025-01-22 | 4.040 | 497,695 | +91,000 | 0.02% | 2,010,688 |
| 2025-01-22 | 2025-01-20 | 4.250 | 406,695 | +4,000 | 0.02% | 1,728,454 |
| 2025-01-20 | 2025-01-16 | 4.370 | 402,695 | -30,000 | 0.02% | 1,759,777 |
| 2025-01-16 | 2025-01-14 | 4.180 | 432,695 | +3,000 | 0.02% | 1,808,665 |
| 2025-01-14 | 2025-01-10 | 4.440 | 429,695 | -12,000 | 0.02% | 1,907,846 |
| 2025-01-13 | 2025-01-09 | 4.660 | 441,695 | -9,000 | 0.02% | 2,058,299 |
| 2025-01-07 | 2025-01-03 | 4.950 | 450,695 | +39,000 | 0.02% | 2,230,940 |
| 2025-01-06 | 2025-01-02 | 5.040 | 411,695 | +1,000 | 0.02% | 2,074,943 |
| 2025-01-03 | 2024-12-31 | 5.160 | 410,695 | -11,000 | 0.02% | 2,119,186 |
| 2024-12-30 | 2024-12-24 | 5.380 | 421,695 | -1,000 | 0.02% | 2,268,719 |
| 2024-12-27 | 2024-12-20 | 5.200 | 422,695 | +10,000 | 0.02% | 2,198,014 |
| 2024-12-23 | 2024-12-19 | 5.180 | 412,695 | +4,000 | 0.02% | 2,137,760 |
| 2024-12-20 | 2024-12-18 | 5.270 | 408,695 | -31,000 | 0.02% | 2,153,823 |
| 2024-12-18 | 2024-12-16 | 5.720 | 439,695 | +2,000 | 0.02% | 2,515,055 |
| 2024-12-17 | 2024-12-13 | 6.090 | 437,695 | +13,000 | 0.02% | 2,665,563 |
| 2024-12-12 | 2024-12-10 | 6.700 | 424,695 | -10,000 | 0.02% | 2,845,456 |
| 2024-12-11 | 2024-12-09 | 6.670 | 434,695 | -55,000 | 0.02% | 2,899,416 |
| 2024-12-10 | 2024-12-06 | 6.480 | 489,695 | +79,000 | 0.02% | 3,173,224 |
| 2024-12-09 | 2024-12-05 | 6.370 | 410,695 | +5,000 | 0.02% | 2,616,127 |
| 2024-12-06 | 2024-12-04 | 6.410 | 405,695 | +10,000 | 0.02% | 2,600,505 |
| 2024-12-04 | 2024-12-02 | 6.610 | 395,695 | -141,500 | 0.02% | 2,615,544 |
| 2024-12-03 | 2024-11-29 | 6.430 | 537,195 | +146,000 | 0.02% | 3,454,164 |
| 2024-12-02 | 2024-11-28 | 6.840 | 391,195 | -8,000 | 0.02% | 2,675,774 |
| 2024-11-29 | 2024-11-27 | 6.890 | 399,195 | +1,000 | 0.02% | 2,750,454 |
| 2024-11-27 | 2024-11-25 | 6.650 | 398,195 | +11,000 | 0.02% | 2,647,997 |
| 2024-11-19 | 2024-11-15 | 7.220 | 387,195 | -60,000 | 0.02% | 2,795,548 |
| 2024-11-15 | 2024-11-13 | 7.470 | 447,195 | +20,000 | 0.02% | 3,340,547 |
| 2024-11-12 | 2024-11-08 | 7.960 | 427,195 | +9,000 | 0.02% | 3,400,472 |
| 2024-11-11 | 2024-11-07 | 8.090 | 418,195 | -1,000 | 0.02% | 3,383,198 |
| 2024-11-08 | 2024-11-06 | 7.930 | 419,195 | +1,000 | 0.02% | 3,324,216 |
| 2024-11-05 | 2024-11-01 | 7.880 | 418,195 | -13,000 | 0.02% | 3,295,377 |
| 2024-11-04 | 2024-10-31 | 7.820 | 431,195 | +2,000 | 0.02% | 3,371,945 |
| 2024-11-01 | 2024-10-30 | 8.060 | 429,195 | +36,000 | 0.02% | 3,459,312 |
| 2024-10-30 | 2024-10-28 | 8.250 | 393,195 | -15,000 | 0.02% | 3,243,859 |
| 2024-10-29 | 2024-10-25 | 8.180 | 408,195 | -6,000 | 0.02% | 3,339,035 |
| 2024-10-24 | 2024-10-22 | 8.020 | 414,195 | +4,000 | 0.02% | 3,321,844 |
| 2024-10-22 | 2024-10-18 | 8.190 | 410,195 | -2,000 | 0.02% | 3,359,497 |
| 2024-10-21 | 2024-10-17 | 7.930 | 412,195 | -29,500 | 0.02% | 3,268,706 |
| 2024-10-18 | 2024-10-16 | 8.200 | 441,695 | +2,000 | 0.02% | 3,621,899 |
| 2024-10-17 | 2024-10-15 | 8.060 | 439,695 | -33,000 | 0.02% | 3,543,942 |
| 2024-10-16 | 2024-10-14 | 8.420 | 472,695 | +7,000 | 0.02% | 3,980,092 |
| 2024-10-15 | 2024-10-10 | 8.510 | 465,695 | +2,000 | 0.02% | 3,963,064 |
| 2024-10-14 | 2024-10-09 | 8.520 | 463,695 | -60,000 | 0.02% | 3,950,681 |
| 2024-10-10 | 2024-10-08 | 8.680 | 523,695 | +7,000 | 0.02% | 4,545,673 |
| 2024-10-09 | 2024-10-07 | 9.660 | 516,695 | -5,000 | 0.02% | 4,991,274 |
| 2024-10-08 | 2024-10-04 | 9.340 | 521,695 | -45,000 | 0.02% | 4,872,631 |
| 2024-10-07 | 2024-10-03 | 9.390 | 566,695 | -36,000 | 0.02% | 5,321,266 |
| 2024-10-04 | 2024-10-02 | 10.600 | 602,695 | +4,500 | 0.02% | 6,388,567 |
| 2024-10-03 | 2024-09-30 | 9.650 | 598,195 | -13,000 | 0.02% | 5,772,582 |
| 2024-10-02 | 2024-09-27 | 9.960 | 611,195 | +131,000 | 0.02% | 6,087,502 |
| 2024-09-27 | 2024-09-25 | 8.190 | 480,195 | -15,000 | 0.02% | 3,932,797 |
| 2024-09-26 | 2024-09-24 | 7.990 | 495,195 | -9,000 | 0.02% | 3,956,608 |
| 2024-09-25 | 2024-09-23 | 7.820 | 504,195 | +4,000 | 0.02% | 3,942,805 |
| 2024-09-24 | 2024-09-20 | 7.710 | 500,195 | -9,000 | 0.02% | 3,856,503 |
| 2024-09-20 | 2024-09-17 | 7.120 | 509,195 | +10,000 | 0.02% | 3,625,468 |
| 2024-09-19 | 2024-09-16 | 6.750 | 499,195 | -2,000 | 0.02% | 3,369,566 |
| 2024-09-13 | 2024-09-11 | 6.280 | 501,195 | +1,000 | 0.02% | 3,147,505 |
| 2024-09-09 | 2024-09-04 | 6.610 | 500,195 | -31,000 | 0.02% | 3,306,289 |
| 2024-09-05 | 2024-09-03 | 6.850 | 531,195 | +31,000 | 0.02% | 3,638,686 |
| 2024-09-04 | 2024-09-02 | 6.830 | 500,195 | +22,000 | 0.02% | 3,416,332 |
| 2024-09-03 | 2024-08-30 | 7.850 | 478,195 | +85,000 | 0.02% | 3,753,831 |
| 2024-09-02 | 2024-08-29 | 7.710 | 393,195 | -60,000 | 0.02% | 3,031,533 |
| 2024-08-29 | 2024-08-27 | 7.740 | 453,195 | -2,000 | 0.02% | 3,507,729 |
| 2024-08-28 | 2024-08-26 | 7.580 | 455,195 | +32,000 | 0.02% | 3,450,378 |
| 2024-08-27 | 2024-08-23 | 7.300 | 423,195 | +2,000 | 0.02% | 3,089,324 |
| 2024-08-19 | 2024-08-15 | 7.200 | 421,195 | -1,000 | 0.02% | 3,032,604 |
| 2024-08-16 | 2024-08-14 | 7.250 | 422,195 | -1,000 | 0.02% | 3,060,914 |
| 2024-08-15 | 2024-08-13 | 7.220 | 423,195 | +4,000 | 0.02% | 3,055,468 |
| 2024-08-14 | 2024-08-12 | 7.240 | 419,195 | +1,000 | 0.02% | 3,034,972 |
| 2024-08-08 | 2024-08-06 | 7.390 | 418,195 | -50,000 | 0.02% | 3,090,461 |
| 2024-08-07 | 2024-08-05 | 7.490 | 468,195 | -3,000 | 0.02% | 3,506,781 |
| 2024-08-05 | 2024-08-01 | 7.260 | 471,195 | -20,000 | 0.02% | 3,420,876 |
| 2024-08-02 | 2024-07-31 | 7.290 | 491,195 | +1,000 | 0.02% | 3,580,812 |
| 2024-07-29 | 2024-07-25 | 7.290 | 490,195 | +15,000 | 0.02% | 3,573,522 |
| 2024-07-24 | 2024-07-22 | 7.590 | 475,195 | -1,000 | 0.02% | 3,606,730 |
| 2024-07-23 | 2024-07-19 | 7.690 | 476,195 | -100,000 | 0.02% | 3,661,940 |
| 2024-07-15 | 2024-07-11 | 7.660 | 576,195 | +134,000 | 0.02% | 4,413,654 |
| 2024-07-10 | 2024-07-08 | 7.300 | 442,195 | -5,604 | 0.02% | 3,228,024 |
| 2024-07-09 | 2024-07-05 | 7.540 | 447,799 | -396 | 0.02% | 3,376,404 |
| 2024-07-08 | 2024-07-04 | 7.570 | 448,195 | -1,000 | 0.02% | 3,392,836 |
| 2024-07-04 | 2024-07-02 | 7.200 | 449,195 | +35,000 | 0.02% | 3,234,204 |
| 2024-07-02 | 2024-06-27 | 7.260 | 414,195 | +6,000 | 0.02% | 3,007,056 |
| 2024-06-28 | 2024-06-26 | 7.230 | 408,195 | +10,000 | 0.02% | 2,951,250 |
| 2024-06-26 | 2024-06-24 | 7.260 | 398,195 | -29,000 | 0.02% | 2,890,896 |
| 2024-06-25 | 2024-06-21 | 7.230 | 427,195 | +3,000 | 0.02% | 3,088,620 |
| 2024-06-24 | 2024-06-20 | 7.500 | 424,195 | -150,000 | 0.02% | 3,181,462 |
| 2024-06-20 | 2024-06-18 | 7.550 | 574,195 | +6,000 | 0.02% | 4,335,172 |
| 2024-06-18 | 2024-06-14 | 7.730 | 568,195 | +152,000 | 0.02% | 4,392,147 |
| 2024-06-14 | 2024-06-12 | 7.780 | 416,195 | +1,000 | 0.02% | 3,237,997 |
| 2024-06-11 | 2024-06-06 | 8.330 | 415,195 | +1,000 | 0.02% | 3,458,574 |
| 2024-06-06 | 2024-06-04 | 8.470 | 414,195 | -4,000 | 0.02% | 3,508,232 |
| 2024-06-05 | 2024-06-03 | 8.450 | 418,195 | +15,000 | 0.02% | 3,533,748 |
| 2024-06-04 | 2024-05-31 | 8.460 | 403,195 | +10,000 | 0.02% | 3,411,030 |
| 2024-06-03 | 2024-05-30 | 8.700 | 393,195 | -53,000 | 0.02% | 3,420,796 |
| 2024-05-29 | 2024-05-27 | 9.100 | 446,195 | +2,000 | 0.02% | 4,060,374 |
| 2024-05-28 | 2024-05-24 | 9.130 | 444,195 | +2,000 | 0.02% | 4,055,500 |
| 2024-05-27 | 2024-05-23 | 9.450 | 442,195 | +1,000 | 0.02% | 4,178,743 |
| 2024-05-24 | 2024-05-22 | 9.940 | 441,195 | -1,000 | 0.02% | 4,385,478 |
| 2024-05-23 | 2024-05-21 | 9.710 | 442,195 | +6,000 | 0.02% | 4,293,713 |
| 2024-05-22 | 2024-05-20 | 10.120 | 436,195 | -9,000 | 0.02% | 4,414,293 |
| 2024-05-21 | 2024-05-17 | 9.770 | 445,195 | -1,000 | 0.02% | 4,349,555 |
| 2024-05-14 | 2024-05-10 | 9.290 | 446,195 | -10,000 | 0.02% | 4,145,152 |
| 2024-05-07 | 2024-05-03 | 9.020 | 456,195 | -9,000 | 0.02% | 4,114,879 |
| 2024-05-06 | 2024-05-02 | 8.770 | 465,195 | -3,000 | 0.02% | 4,079,760 |
| 2024-05-02 | 2024-04-29 | 8.420 | 468,195 | -6,000 | 0.02% | 3,942,202 |
| 2024-04-29 | 2024-04-25 | 7.910 | 474,195 | -33,000 | 0.02% | 3,750,882 |
| 2024-04-26 | 2024-04-24 | 7.960 | 507,195 | -152,000 | 0.02% | 4,037,272 |
| 2024-04-24 | 2024-04-22 | 7.550 | 659,195 | -364 | 0.03% | 4,976,922 |
| 2024-04-22 | 2024-04-18 | 7.570 | 659,559 | +1,000 | 0.03% | 4,992,862 |
| 2024-04-19 | 2024-04-17 | 7.410 | 658,559 | +104,000 | 0.03% | 4,879,922 |
| 2024-04-17 | 2024-04-15 | 8.000 | 554,559 | +9,000 | 0.02% | 4,436,472 |
| 2024-04-15 | 2024-04-11 | 8.450 | 545,559 | +5,000 | 0.02% | 4,609,974 |
| 2024-04-12 | 2024-04-10 | 8.830 | 540,559 | +19,000 | 0.02% | 4,773,136 |
| 2024-04-11 | 2024-04-09 | 8.880 | 521,559 | +41,000 | 0.02% | 4,631,444 |
| 2024-04-09 | 2024-04-05 | 8.500 | 480,559 | -9,000 | 0.02% | 4,084,752 |
| 2024-04-08 | 2024-04-03 | 8.430 | 489,559 | -100,000 | 0.02% | 4,126,982 |
| 2024-04-05 | 2024-04-02 | 8.500 | 589,559 | +34,000 | 0.02% | 5,011,252 |
| 2024-04-03 | 2024-03-28 | 8.260 | 555,559 | +2,000 | 0.02% | 4,588,917 |
| 2024-04-02 | 2024-03-27 | 8.310 | 553,559 | +83,000 | 0.02% | 4,600,075 |
| 2024-03-28 | 2024-03-26 | 8.530 | 470,559 | +50,000 | 0.02% | 4,013,868 |
| 2024-03-27 | 2024-03-25 | 8.570 | 420,559 | +1,000 | 0.02% | 3,604,191 |
| 2024-03-26 | 2024-03-22 | 8.530 | 419,559 | +5,000 | 0.02% | 3,578,838 |
| 2024-03-22 | 2024-03-20 | 8.810 | 414,559 | +1,000 | 0.02% | 3,652,265 |
| 2024-03-21 | 2024-03-19 | 9.394 | 413,559 | -80,000 | 0.02% | 3,885,159 |
| 2024-03-20 | 2024-03-18 | 9.517 | 493,559 | +10,741 | 0.02% | 4,697,260 |
| 2024-03-19 | 2024-03-15 | 9.568 | 482,818 | +2,935 | 0.02% | 4,619,714 |
| 2024-03-15 | 2024-03-13 | 9.752 | 479,883 | -3,913 | 0.02% | 4,679,932 |
| 2024-03-14 | 2024-03-12 | 10.141 | 483,796 | +23,478 | 0.02% | 4,906,025 |
| 2024-03-13 | 2024-03-11 | 9.548 | 460,318 | -979 | 0.02% | 4,395,018 |
| 2024-03-12 | 2024-03-08 | 9.129 | 461,297 | +17,609 | 0.02% | 4,211,026 |
| 2024-03-08 | 2024-03-06 | 8.832 | 443,688 | +34,354 | 0.02% | 3,918,747 |
| 2024-03-07 | 2024-03-05 | 8.720 | 409,334 | +3,913 | 0.02% | 3,569,297 |
| 2024-03-06 | 2024-03-04 | 8.965 | 405,421 | +7,826 | 0.02% | 3,634,642 |
| 2024-03-05 | 2024-03-01 | 9.405 | 397,595 | +4,891 | 0.02% | 3,739,251 |
| 2024-03-04 | 2024-02-29 | 10.090 | 392,704 | +1,957 | 0.02% | 3,962,217 |
| 2024-03-01 | 2024-02-28 | 10.304 | 390,747 | +11,739 | 0.02% | 4,026,354 |
| 2024-02-28 | 2024-02-26 | 9.773 | 379,008 | -4,891 | 0.02% | 3,703,924 |
| 2024-02-27 | 2024-02-23 | 9.957 | 383,899 | -979 | 0.02% | 3,822,361 |
| 2024-02-26 | 2024-02-22 | 10.141 | 384,878 | -1,956 | 0.02% | 3,902,928 |
| 2024-02-22 | 2024-02-20 | 9.568 | 386,834 | -4,891 | 0.02% | 3,701,317 |
| 2024-02-19 | 2024-02-15 | 9.466 | 391,725 | +8,804 | 0.02% | 3,708,071 |
| 2024-02-16 | 2024-02-14 | 9.589 | 382,921 | -67,499 | 0.02% | 3,671,706 |
| 2024-02-15 | 2024-02-09 | 9.599 | 450,420 | -2,934 | 0.02% | 4,323,536 |
| 2024-02-14 | 2024-02-07 | 9.742 | 453,354 | +1,956 | 0.02% | 4,416,581 |
| 2024-02-08 | 2024-02-06 | 9.834 | 451,398 | +2,935 | 0.02% | 4,439,055 |
| 2024-02-05 | 2024-02-01 | 10.028 | 448,463 | -1,957 | 0.02% | 4,497,296 |
| 2024-02-02 | 2024-01-31 | 9.793 | 450,420 | +7,826 | 0.02% | 4,411,020 |
| 2024-02-01 | 2024-01-30 | 10.202 | 442,594 | +55,760 | 0.02% | 4,515,355 |
| 2024-01-31 | 2024-01-29 | 10.631 | 386,834 | -978 | 0.02% | 4,112,575 |
| 2024-01-30 | 2024-01-26 | 10.570 | 387,812 | -6,848 | 0.02% | 4,099,186 |
| 2024-01-29 | 2024-01-25 | 10.734 | 394,660 | -19,565 | 0.02% | 4,236,120 |
| 2024-01-26 | 2024-01-24 | 10.631 | 414,225 | +14,674 | 0.02% | 4,403,778 |
| 2024-01-23 | 2024-01-19 | 10.672 | 399,551 | -5,870 | 0.02% | 4,264,111 |
| 2024-01-22 | 2024-01-18 | 10.693 | 405,421 | +1,957 | 0.02% | 4,335,046 |
| 2024-01-19 | 2024-01-17 | 10.263 | 403,464 | +1,956 | 0.02% | 4,140,896 |
| 2024-01-18 | 2024-01-16 | 10.877 | 401,508 | -95,867 | 0.02% | 4,367,085 |
| 2024-01-17 | 2024-01-15 | 11.183 | 497,375 | -148,692 | 0.02% | 5,562,334 |
| 2024-01-16 | 2024-01-12 | 11.347 | 646,067 | +179,017 | 0.03% | 7,330,884 |
| 2024-01-11 | 2024-01-09 | 11.061 | 467,050 | +88,042 | 0.02% | 5,165,905 |
| 2024-01-09 | 2024-01-05 | 11.326 | 379,008 | -29,347 | 0.02% | 4,292,833 |
| 2024-01-08 | 2024-01-04 | 11.490 | 408,355 | +5,869 | 0.02% | 4,692,022 |
| 2024-01-05 | 2024-01-03 | 11.674 | 402,486 | +2,935 | 0.02% | 4,698,646 |
| 2024-01-04 | 2024-01-02 | 11.981 | 399,551 | +1,956 | 0.02% | 4,786,914 |
| 2024-01-02 | 2023-12-28 | 12.349 | 397,595 | -5,869 | 0.02% | 4,909,798 |
| 2023-12-29 | 2023-12-27 | 12.267 | 403,464 | -48,912 | 0.02% | 4,949,278 |
| 2023-12-28 | 2023-12-22 | 12.042 | 452,376 | -39,130 | 0.02% | 5,447,543 |
| 2023-12-27 | 2023-12-21 | 12.165 | 491,506 | -71,166 | 0.02% | 5,979,042 |
| 2023-12-21 | 2023-12-19 | 11.919 | 562,672 | +978 | 0.02% | 6,706,712 |
| 2023-12-19 | 2023-12-15 | 12.144 | 561,694 | -15,652 | 0.02% | 6,821,377 |
| 2023-12-18 | 2023-12-14 | 11.776 | 577,346 | -5,869 | 0.02% | 6,798,991 |
| 2023-12-12 | 2023-12-08 | 11.265 | 583,215 | +2,934 | 0.02% | 6,570,011 |
| 2023-12-11 | 2023-12-07 | 11.245 | 580,281 | +979 | 0.02% | 6,525,095 |
| 2023-12-08 | 2023-12-06 | 11.286 | 579,302 | -5,870 | 0.02% | 6,537,774 |
| 2023-12-07 | 2023-12-05 | 10.836 | 585,172 | +8,804 | 0.02% | 6,340,817 |
| 2023-12-06 | 2023-12-04 | 11.102 | 576,368 | -978 | 0.02% | 6,398,608 |
| 2023-12-05 | 2023-12-01 | 11.347 | 577,346 | +10,761 | 0.02% | 6,551,111 |
| 2023-12-01 | 2023-11-29 | 11.981 | 566,585 | +9,782 | 0.02% | 6,788,104 |
| 2023-11-29 | 2023-11-27 | 12.615 | 556,803 | +17,608 | 0.02% | 7,023,807 |
| 2023-11-28 | 2023-11-24 | 13.473 | 539,195 | -978 | 0.02% | 7,264,690 |
| 2023-11-27 | 2023-11-23 | 13.616 | 540,173 | +7,826 | 0.02% | 7,355,173 |
| 2023-11-23 | 2023-11-21 | 18.227 | 532,347 | +63,599 | 0.02% | 9,702,991 |
| 2023-11-22 | 2023-11-20 | 17.995 | 468,748 | -861 | 0.02% | 8,434,946 |
| 2023-11-21 | 2023-11-17 | 17.716 | 469,609 | +1,722 | 0.02% | 8,319,594 |
| 2023-11-17 | 2023-11-15 | 18.111 | 467,887 | -1,722 | 0.02% | 8,473,772 |
| 2023-11-15 | 2023-11-13 | 17.205 | 469,609 | +2,584 | 0.02% | 8,079,710 |
| 2023-11-14 | 2023-11-10 | 16.880 | 467,025 | +861 | 0.02% | 7,883,439 |
| 2023-11-10 | 2023-11-08 | 17.344 | 466,164 | -14,212 | 0.02% | 8,085,381 |
| 2023-11-08 | 2023-11-06 | 17.971 | 480,376 | +861 | 0.02% | 8,633,034 |
| 2023-11-07 | 2023-11-03 | 17.948 | 479,515 | -215 | 0.02% | 8,606,427 |
| 2023-11-06 | 2023-11-02 | 17.275 | 479,730 | +2,584 | 0.02% | 8,287,261 |
| 2023-11-03 | 2023-11-01 | 17.112 | 477,146 | +861 | 0.02% | 8,165,071 |
| 2023-11-01 | 2023-10-30 | 16.764 | 476,285 | +14,643 | 0.02% | 7,984,455 |
| 2023-10-25 | 2023-10-20 | 17.228 | 461,642 | +1,723 | 0.02% | 7,953,356 |
| 2023-10-20 | 2023-10-18 | 17.136 | 459,919 | +3,446 | 0.02% | 7,880,956 |
| 2023-10-19 | 2023-10-17 | 17.136 | 456,473 | -3,446 | 0.02% | 7,821,907 |
| 2023-10-12 | 2023-10-10 | 17.530 | 459,919 | -861 | 0.02% | 8,062,495 |
| 2023-10-09 | 2023-10-05 | 17.600 | 460,780 | +26,702 | 0.02% | 8,109,685 |
| 2023-10-06 | 2023-10-04 | 17.228 | 434,078 | -861 | 0.02% | 7,478,472 |
| 2023-10-05 | 2023-10-03 | 16.764 | 434,939 | -4,307 | 0.02% | 7,291,330 |
| 2023-09-28 | 2023-09-26 | 16.718 | 439,246 | +3,445 | 0.02% | 7,343,135 |
| 2023-09-21 | 2023-09-19 | 17.879 | 435,801 | +862 | 0.02% | 7,791,483 |
| 2023-09-20 | 2023-09-18 | 18.018 | 434,939 | -7,753 | 0.02% | 7,836,664 |
| 2023-09-13 | 2023-09-11 | 18.366 | 442,692 | +8,614 | 0.02% | 8,130,539 |
| 2023-09-07 | 2023-09-05 | 19.666 | 434,078 | +1,723 | 0.02% | 8,536,746 |
| 2023-09-06 | 2023-09-04 | 20.200 | 432,355 | -2,584 | 0.02% | 8,733,753 |
| 2023-09-04 | 2023-08-30 | 19.782 | 434,939 | +43,068 | 0.02% | 8,604,173 |
| 2023-08-31 | 2023-08-29 | 19.179 | 391,871 | -861 | 0.02% | 7,515,612 |
| 2023-08-30 | 2023-08-28 | 18.413 | 392,732 | +5,168 | 0.02% | 7,231,205 |
| 2023-08-29 | 2023-08-25 | 18.947 | 387,564 | +861 | 0.02% | 7,343,021 |
| 2023-08-25 | 2023-08-23 | 19.457 | 386,703 | -43,929 | 0.02% | 7,524,242 |
| 2023-08-17 | 2023-08-15 | 19.922 | 430,632 | +1,722 | 0.02% | 8,578,962 |
| 2023-08-16 | 2023-08-14 | 20.038 | 428,910 | +862 | 0.02% | 8,594,451 |
| 2023-08-15 | 2023-08-11 | 20.502 | 428,048 | -1,723 | 0.02% | 8,775,954 |
| 2023-08-14 | 2023-08-10 | 20.409 | 429,771 | -2,301 | 0.02% | 8,771,365 |
| 2023-08-10 | 2023-08-08 | 20.200 | 432,072 | -1,722 | 0.02% | 8,728,037 |
| 2023-08-07 | 2023-08-03 | 21.176 | 433,794 | +1,722 | 0.02% | 9,185,854 |
| 2023-08-04 | 2023-08-02 | 21.431 | 432,072 | +862 | 0.02% | 9,259,744 |
| 2023-07-27 | 2023-07-25 | 22.058 | 431,210 | -4,307 | 0.02% | 9,511,601 |
| 2023-07-24 | 2023-07-20 | 21.199 | 435,517 | -3,446 | 0.02% | 9,232,452 |
| 2023-07-21 | 2023-07-19 | 20.851 | 438,963 | +1,723 | 0.02% | 9,152,620 |
| 2023-07-20 | 2023-07-18 | 21.268 | 437,240 | +6,030 | 0.02% | 9,299,434 |
| 2023-07-19 | 2023-07-14 | 21.849 | 431,210 | -862 | 0.02% | 9,421,491 |
| 2023-07-18 | 2023-07-13 | 21.895 | 432,072 | -5,168 | 0.02% | 9,460,389 |
| 2023-07-13 | 2023-07-11 | 21.477 | 437,240 | +1,723 | 0.02% | 9,390,804 |
| 2023-07-11 | 2023-07-07 | 21.501 | 435,517 | +3,445 | 0.02% | 9,363,911 |
| 2023-07-10 | 2023-07-06 | 21.872 | 432,072 | +862 | 0.02% | 9,450,357 |
| 2023-07-05 | 2023-07-03 | 22.638 | 431,210 | -2,584 | 0.02% | 9,761,906 |
| 2023-07-04 | 2023-06-30 | 22.383 | 433,794 | -924 | 0.02% | 9,709,609 |
| 2023-06-30 | 2023-06-28 | 22.615 | 434,718 | +861 | 0.02% | 9,831,228 |
| 2023-06-29 | 2023-06-27 | 22.847 | 433,857 | +6,030 | 0.02% | 9,912,493 |
| 2023-06-12 | 2023-06-08 | 23.149 | 427,827 | +64,603 | 0.02% | 9,903,861 |
| 2023-06-06 | 2023-06-02 | 22.360 | 363,224 | -1,723 | 0.02% | 8,121,608 |
| 2023-06-02 | 2023-05-31 | 21.710 | 364,947 | -861 | 0.02% | 7,922,871 |
| 2023-05-30 | 2023-05-25 | 22.035 | 365,808 | +1,722 | 0.02% | 8,060,474 |
| 2023-05-29 | 2023-05-24 | 22.360 | 364,086 | -861 | 0.02% | 8,140,882 |
| 2023-05-25 | 2023-05-23 | 22.290 | 364,947 | -1,723 | 0.02% | 8,134,713 |
| 2023-05-23 | 2023-05-19 | 22.429 | 366,670 | +1,723 | 0.02% | 8,224,200 |
| 2023-05-19 | 2023-05-17 | 22.546 | 364,947 | +861 | 0.02% | 8,227,923 |
| 2023-05-03 | 2023-04-28 | 24.206 | 364,086 | -119,730 | 0.02% | 8,812,948 |
| 2023-05-02 | 2023-04-27 | 23.799 | 483,816 | +53,405 | 0.02% | 11,514,505 |
| 2023-04-28 | 2023-04-26 | 23.509 | 430,411 | -861 | 0.02% | 10,118,580 |
| 2023-04-26 | 2023-04-24 | 23.335 | 431,272 | +1,722 | 0.02% | 10,063,719 |
| 2023-04-21 | 2023-04-19 | 23.741 | 429,550 | +63,742 | 0.02% | 10,198,075 |
| 2023-04-18 | 2023-04-14 | 24.844 | 365,808 | -29,718 | 0.02% | 9,088,206 |
| 2023-04-17 | 2023-04-13 | 25.018 | 395,526 | +29,287 | 0.02% | 9,895,403 |
| 2023-04-12 | 2023-04-06 | 24.206 | 366,239 | -61,157 | 0.02% | 8,865,063 |
| 2023-04-06 | 2023-04-03 | 24.554 | 427,396 | -12,921 | 0.02% | 10,494,265 |
| 2023-04-04 | 2023-03-31 | 24.438 | 440,317 | +12,921 | 0.02% | 10,760,408 |
| 2023-03-28 | 2023-03-24 | 24.844 | 427,396 | -862 | 0.02% | 10,618,310 |
| 2023-03-24 | 2023-03-22 | 25.018 | 428,258 | -861 | 0.02% | 10,714,303 |
| 2023-03-15 | 2023-03-13 | 26.152 | 429,119 | +9,919 | 0.02% | 11,222,281 |
| 2023-03-13 | 2023-03-09 | 26.330 | 419,200 | -8,432 | 0.02% | 11,037,457 |
| 2023-03-09 | 2023-03-07 | 26.804 | 427,632 | +422 | 0.02% | 11,462,343 |
| 2023-02-27 | 2023-02-23 | 25.203 | 427,210 | +65,766 | 0.02% | 10,767,010 |
| 2023-02-24 | 2023-02-22 | 25.322 | 361,444 | -16 | 0.02% | 9,152,372 |
| 2023-02-16 | 2023-02-14 | 26.508 | 361,460 | -84,315 | 0.02% | 9,581,479 |
| 2023-02-15 | 2023-02-13 | 26.508 | 445,775 | +85,158 | 0.02% | 11,816,477 |
| 2023-02-02 | 2023-01-31 | 27.753 | 360,617 | +2,529 | 0.02% | 10,008,220 |
| 2023-01-31 | 2023-01-27 | 29.176 | 358,088 | -843 | 0.02% | 10,447,675 |
| 2023-01-27 | 2023-01-20 | 28.050 | 358,931 | -843 | 0.02% | 10,067,854 |
| 2023-01-17 | 2023-01-13 | 26.448 | 359,774 | -843 | 0.02% | 9,515,452 |
| 2023-01-12 | 2023-01-10 | 26.745 | 360,617 | +843 | 0.02% | 9,644,673 |
| 2023-01-09 | 2023-01-05 | 27.516 | 359,774 | +843 | 0.02% | 9,899,484 |
| 2023-01-06 | 2023-01-04 | 27.516 | 358,931 | -843 | 0.02% | 9,876,288 |
| 2022-12-28 | 2022-12-22 | 26.033 | 359,774 | -1,686 | 0.02% | 9,366,106 |
| 2022-12-23 | 2022-12-21 | 25.322 | 361,460 | +1,686 | 0.02% | 9,152,778 |
| 2022-12-22 | 2022-12-20 | 25.855 | 359,774 | -843 | 0.02% | 9,302,101 |
| 2022-12-21 | 2022-12-19 | 25.974 | 360,617 | -6,745 | 0.02% | 9,366,667 |
| 2022-12-20 | 2022-12-16 | 26.093 | 367,362 | +7,588 | 0.02% | 9,585,432 |
| 2022-12-19 | 2022-12-15 | 26.033 | 359,774 | +843 | 0.02% | 9,366,106 |
| 2022-12-15 | 2022-12-13 | 26.567 | 358,931 | -843 | 0.02% | 9,535,726 |
| 2022-12-13 | 2022-12-09 | 26.389 | 359,774 | -843 | 0.02% | 9,494,117 |
| 2022-12-12 | 2022-12-08 | 24.729 | 360,617 | -843 | 0.02% | 8,917,580 |
| 2022-12-08 | 2022-12-06 | 24.491 | 361,460 | -66,609 | 0.02% | 8,852,686 |
| 2022-12-07 | 2022-12-05 | 23.898 | 428,069 | -4,216 | 0.02% | 10,230,188 |
| 2022-12-06 | 2022-12-02 | 21.799 | 432,285 | +843 | 0.02% | 9,423,461 |
| 2022-12-05 | 2022-12-01 | 21.633 | 431,442 | -843 | 0.02% | 9,333,446 |
| 2022-12-02 | 2022-11-30 | 21.918 | 432,285 | -2,810 | 0.02% | 9,474,732 |
| 2022-12-01 | 2022-11-29 | 21.965 | 435,095 | -4,216 | 0.02% | 9,556,962 |
| 2022-11-30 | 2022-11-28 | 21.088 | 439,311 | -2,529 | 0.02% | 9,264,001 |
| 2022-11-29 | 2022-11-25 | 20.779 | 441,840 | -1,687 | 0.02% | 9,181,083 |
| 2022-11-28 | 2022-11-24 | 20.400 | 443,527 | +9,275 | 0.02% | 9,047,806 |
| 2022-11-25 | 2022-11-23 | 24.819 | 434,252 | +843 | 0.02% | 10,777,827 |
| 2022-11-24 | 2022-11-22 | 25.025 | 433,409 | +34,462 | 0.02% | 10,846,081 |
| 2022-11-22 | 2022-11-18 | 24.716 | 398,947 | +778 | 0.02% | 9,860,539 |
| 2022-11-16 | 2022-11-14 | 26.555 | 398,169 | -150,859 | 0.02% | 10,573,520 |
| 2022-11-15 | 2022-11-11 | 24.151 | 549,028 | -3,110 | 0.03% | 13,259,348 |
| 2022-11-14 | 2022-11-10 | 21.527 | 552,138 | -1,555 | 0.03% | 11,885,985 |
| 2022-11-11 | 2022-11-09 | 21.347 | 553,693 | +45,102 | 0.03% | 11,819,775 |
| 2022-11-10 | 2022-11-08 | 21.424 | 508,591 | -778 | 0.03% | 10,896,217 |
| 2022-11-09 | 2022-11-07 | 21.450 | 509,369 | +2,333 | 0.03% | 10,925,986 |
| 2022-11-08 | 2022-11-04 | 21.039 | 507,036 | +146,193 | 0.03% | 10,667,292 |
| 2022-11-07 | 2022-11-03 | 19.855 | 360,843 | +3,888 | 0.02% | 7,164,694 |
| 2022-11-04 | 2022-11-02 | 20.833 | 356,955 | -35,771 | 0.02% | 7,436,363 |
| 2022-11-03 | 2022-11-01 | 20.781 | 392,726 | -777 | 0.02% | 8,161,371 |
| 2022-11-01 | 2022-10-28 | 21.476 | 393,503 | -3,888 | 0.02% | 8,450,776 |
| 2022-10-31 | 2022-10-27 | 22.427 | 397,391 | +777 | 0.02% | 8,912,440 |
| 2022-10-28 | 2022-10-26 | 22.865 | 396,614 | -1,555 | 0.02% | 9,068,425 |
| 2022-10-27 | 2022-10-25 | 22.607 | 398,169 | +2,333 | 0.02% | 9,001,573 |
| 2022-10-26 | 2022-10-24 | 23.122 | 395,836 | -778 | 0.02% | 9,152,444 |
| 2022-10-24 | 2022-10-20 | 24.151 | 396,614 | +1,555 | 0.02% | 9,578,461 |
| 2022-10-21 | 2022-10-19 | 24.202 | 395,059 | +2,333 | 0.02% | 9,561,228 |
| 2022-10-20 | 2022-10-18 | 26.234 | 392,726 | -33,437 | 0.02% | 10,302,720 |
| 2022-10-19 | 2022-10-17 | 26.105 | 426,163 | +34,215 | 0.02% | 11,125,099 |
| 2022-10-18 | 2022-10-14 | 26.427 | 391,948 | -57,544 | 0.02% | 10,357,916 |
| 2022-10-17 | 2022-10-13 | 26.491 | 449,492 | +57,544 | 0.02% | 11,907,519 |
| 2022-10-12 | 2022-10-10 | 26.491 | 391,948 | -34,993 | 0.02% | 10,383,117 |
| 2022-10-11 | 2022-10-07 | 27.391 | 426,941 | +91,759 | 0.02% | 11,694,443 |
| 2022-10-07 | 2022-10-05 | 27.841 | 335,182 | +778 | 0.02% | 9,331,913 |
| 2022-10-06 | 2022-10-03 | 26.877 | 334,404 | +1,555 | 0.02% | 8,987,726 |
| 2022-09-30 | 2022-09-28 | 28.613 | 332,849 | -778 | 0.02% | 9,523,780 |
| 2022-09-29 | 2022-09-27 | 30.542 | 333,627 | -3,888 | 0.02% | 10,189,594 |
| 2022-09-28 | 2022-09-26 | 30.478 | 337,515 | +4,666 | 0.02% | 10,286,639 |
| 2022-09-27 | 2022-09-23 | 32.149 | 332,849 | +778 | 0.02% | 10,700,877 |
| 2022-09-20 | 2022-09-16 | 33.950 | 332,071 | -3,888 | 0.02% | 11,273,713 |
| 2022-09-16 | 2022-09-14 | 33.628 | 335,959 | -14,775 | 0.02% | 11,297,701 |
| 2022-09-15 | 2022-09-13 | 34.143 | 350,734 | +13,997 | 0.02% | 11,974,971 |
| 2022-09-08 | 2022-09-06 | 32.792 | 336,737 | -778 | 0.02% | 11,042,391 |
| 2022-09-07 | 2022-09-05 | 32.214 | 337,515 | +778 | 0.02% | 10,872,587 |
| 2022-09-05 | 2022-09-01 | 32.471 | 336,737 | +778 | 0.02% | 10,934,132 |
| 2022-08-29 | 2022-08-25 | 33.114 | 335,959 | +777 | 0.02% | 11,124,887 |
| 2022-08-25 | 2022-08-23 | 33.371 | 335,182 | +778 | 0.02% | 11,185,364 |
| 2022-08-17 | 2022-08-15 | 34.207 | 334,404 | +3,888 | 0.02% | 11,438,924 |
| 2022-08-12 | 2022-08-10 | 34.014 | 330,516 | -11,664 | 0.02% | 11,242,173 |
| 2022-08-11 | 2022-08-09 | 34.400 | 342,180 | +9,331 | 0.02% | 11,770,922 |
| 2022-08-09 | 2022-08-05 | 33.435 | 332,849 | -57,544 | 0.02% | 11,128,912 |
| 2022-08-02 | 2022-07-29 | 33.693 | 390,393 | +3,111 | 0.02% | 13,153,320 |
| 2022-08-01 | 2022-07-28 | 33.885 | 387,282 | -3,889 | 0.02% | 13,123,208 |
| 2022-07-29 | 2022-07-27 | 34.014 | 391,171 | +3,889 | 0.02% | 13,305,292 |
| 2022-07-22 | 2022-07-20 | 34.078 | 387,282 | -22,551 | 0.02% | 13,197,913 |
| 2022-07-21 | 2022-07-19 | 33.950 | 409,833 | +22,551 | 0.02% | 13,913,710 |
| 2022-07-19 | 2022-07-15 | 33.435 | 387,282 | +777 | 0.02% | 12,948,896 |
| 2022-07-14 | 2022-07-12 | 34.786 | 386,505 | +778 | 0.02% | 13,444,804 |
| 2022-07-12 | 2022-07-08 | 35.171 | 385,727 | +777 | 0.02% | 13,566,551 |
| 2022-07-07 | 2022-07-05 | 35.557 | 384,950 | +1,556 | 0.02% | 13,687,734 |
| 2022-07-06 | 2022-07-04 | 35.621 | 383,394 | +2,333 | 0.02% | 13,657,059 |
| 2022-07-05 | 2022-06-30 | 36.200 | 381,061 | +777 | 0.02% | 13,794,469 |
| 2022-06-28 | 2022-06-24 | 36.200 | 380,284 | -777 | 0.02% | 13,766,342 |
| 2022-06-22 | 2022-06-20 | 35.621 | 381,061 | +777 | 0.02% | 13,573,954 |
| 2022-06-20 | 2022-06-16 | 36.136 | 380,284 | +4,666 | 0.02% | 13,741,890 |
| 2022-06-17 | 2022-06-15 | 36.972 | 375,618 | +1,555 | 0.02% | 13,887,253 |
| 2022-06-08 | 2022-06-06 | 38.836 | 374,063 | -6,026 | 0.02% | 14,527,263 |
| 2022-06-07 | 2022-06-02 | 37.422 | 380,089 | +3,888 | 0.02% | 14,223,628 |
| 2022-06-01 | 2022-05-30 | 38.708 | 376,201 | +2,333 | 0.02% | 14,561,916 |
| 2022-05-31 | 2022-05-27 | 38.386 | 373,868 | -2,333 | 0.02% | 14,351,415 |
| 2022-05-27 | 2022-05-25 | 37.808 | 376,201 | +777 | 0.02% | 14,223,267 |
| 2022-05-17 | 2022-05-13 | 36.843 | 375,424 | +1,556 | 0.02% | 13,831,802 |
| 2022-05-16 | 2022-05-12 | 35.879 | 373,868 | -1,556 | 0.02% | 13,413,885 |
| 2022-05-13 | 2022-05-11 | 36.393 | 375,424 | +778 | 0.02% | 13,662,827 |
| 2022-05-06 | 2022-05-04 | 38.965 | 374,646 | -778 | 0.02% | 14,598,083 |
| 2022-05-04 | 2022-04-29 | 38.708 | 375,424 | -129,862 | 0.02% | 14,531,840 |
| 2022-05-03 | 2022-04-28 | 38.901 | 505,286 | +130,640 | 0.03% | 19,655,981 |
| 2022-04-27 | 2022-04-25 | 39.479 | 374,646 | -778 | 0.02% | 14,790,797 |
| 2022-04-13 | 2022-04-11 | 40.830 | 375,424 | -26,439 | 0.02% | 15,328,436 |
| 2022-04-07 | 2022-04-04 | 41.666 | 401,863 | -19,440 | 0.02% | 16,743,842 |
| 2022-04-06 | 2022-04-01 | 41.344 | 421,303 | +20,218 | 0.02% | 17,418,374 |
| 2022-04-01 | 2022-03-30 | 42.116 | 401,085 | -1,059 | 0.02% | 16,891,951 |
| 2022-03-30 | 2022-03-28 | 41.601 | 402,144 | +777 | 0.02% | 16,729,693 |
| 2022-03-29 | 2022-03-25 | 41.730 | 401,367 | -777 | 0.02% | 16,748,983 |
| 2022-03-25 | 2022-03-23 | 41.151 | 402,144 | +21,773 | 0.02% | 16,548,692 |
| 2022-03-24 | 2022-03-22 | 40.122 | 380,371 | -2,333 | 0.02% | 15,261,390 |
| 2022-03-22 | 2022-03-18 | 40.380 | 382,704 | -777 | 0.02% | 15,453,425 |
| 2022-03-16 | 2022-03-14 | 39.402 | 383,481 | +7,379 | 0.02% | 15,109,825 |
| 2022-03-14 | 2022-03-10 | 39.730 | 376,102 | -19,829 | 0.02% | 14,942,366 |
| 2022-03-11 | 2022-03-09 | 39.074 | 395,931 | +2,288 | 0.02% | 15,470,590 |
| 2022-03-10 | 2022-03-08 | 39.598 | 393,643 | +1,526 | 0.02% | 15,587,648 |
| 2022-03-07 | 2022-03-03 | 39.926 | 392,117 | +6,101 | 0.02% | 15,655,757 |
| 2022-02-28 | 2022-02-24 | 41.762 | 386,016 | +762 | 0.02% | 16,120,773 |
| 2022-02-25 | 2022-02-23 | 42.090 | 385,254 | -762 | 0.02% | 16,215,237 |
| 2022-02-24 | 2022-02-22 | 41.827 | 386,016 | +1,525 | 0.02% | 16,146,080 |
| 2022-02-23 | 2022-02-21 | 42.549 | 384,491 | +763 | 0.02% | 16,359,574 |
| 2022-02-21 | 2022-02-17 | 43.008 | 383,728 | -763 | 0.02% | 16,503,211 |
| 2022-02-17 | 2022-02-15 | 43.204 | 384,491 | -6,101 | 0.02% | 16,611,647 |
| 2022-02-16 | 2022-02-14 | 43.008 | 390,592 | +762 | 0.02% | 16,798,415 |
| 2022-02-15 | 2022-02-11 | 43.729 | 389,830 | +1,526 | 0.02% | 17,046,774 |
| 2022-02-11 | 2022-02-09 | 43.335 | 388,304 | -1,526 | 0.02% | 16,827,300 |
| 2022-02-09 | 2022-02-07 | 42.286 | 389,830 | +763 | 0.02% | 16,484,512 |
| 2022-02-07 | 2022-01-31 | 41.565 | 389,067 | -35,082 | 0.02% | 16,171,666 |
| 2022-02-04 | 2022-01-27 | 41.696 | 424,149 | +29,744 | 0.02% | 17,685,473 |
| 2022-01-28 | 2022-01-26 | 41.959 | 394,405 | -86,943 | 0.02% | 16,548,685 |
| 2022-01-27 | 2022-01-25 | 42.090 | 481,348 | +86,943 | 0.03% | 20,259,807 |
| 2022-01-26 | 2022-01-24 | 42.286 | 394,405 | -763 | 0.02% | 16,677,972 |
| 2022-01-25 | 2022-01-21 | 41.827 | 395,168 | -2,288 | 0.02% | 16,528,885 |
| 2022-01-21 | 2022-01-19 | 40.057 | 397,456 | -43,471 | 0.02% | 15,921,038 |
| 2022-01-19 | 2022-01-17 | 40.123 | 440,927 | +46,522 | 0.02% | 17,691,279 |
| 2022-01-17 | 2022-01-13 | 40.451 | 394,405 | -3,814 | 0.02% | 15,953,967 |
| 2022-01-14 | 2022-01-12 | 40.123 | 398,219 | -762 | 0.02% | 15,977,709 |
| 2022-01-13 | 2022-01-11 | 39.730 | 398,981 | +7,626 | 0.02% | 15,851,339 |
| 2022-01-12 | 2022-01-10 | 39.664 | 391,355 | -1,525 | 0.02% | 15,522,704 |
| 2022-01-11 | 2022-01-07 | 39.205 | 392,880 | +1,525 | 0.02% | 15,402,890 |
| 2022-01-10 | 2022-01-06 | 39.271 | 391,355 | +1,734 | 0.02% | 15,368,760 |
| 2022-01-05 | 2022-01-03 | 39.926 | 389,621 | -34,319 | 0.02% | 15,556,101 |
| 2022-01-04 | 2021-12-31 | 40.451 | 423,940 | +76,266 | 0.02% | 17,148,679 |
| 2022-01-03 | 2021-12-29 | 40.254 | 347,674 | -1,526 | 0.02% | 13,995,283 |
| 2021-12-23 | 2021-12-21 | 38.746 | 349,200 | +1,526 | 0.02% | 13,530,157 |
| 2021-12-22 | 2021-12-20 | 38.681 | 347,674 | +15,253 | 0.02% | 13,448,237 |
| 2021-12-20 | 2021-12-16 | 39.598 | 332,421 | +3,050 | 0.02% | 13,163,352 |
| 2021-12-17 | 2021-12-15 | 40.057 | 329,371 | +763 | 0.02% | 13,193,733 |
| 2021-12-13 | 2021-12-09 | 41.237 | 328,608 | -3,051 | 0.02% | 13,550,955 |
| 2021-12-10 | 2021-12-08 | 40.779 | 331,659 | +3,814 | 0.02% | 13,524,564 |
| 2021-12-08 | 2021-12-06 | 40.582 | 327,845 | -4,576 | 0.02% | 13,304,554 |
| 2021-12-03 | 2021-12-01 | 40.188 | 332,421 | +762 | 0.02% | 13,359,495 |
| 2021-11-26 | 2021-11-24 | 47.358 | 331,659 | -11,440 | 0.02% | 15,706,794 |
| 2021-11-25 | 2021-11-23 | 47.495 | 343,099 | +3,953 | 0.02% | 16,295,601 |
| 2021-11-23 | 2021-11-19 | 47.290 | 339,146 | -43,773 | 0.02% | 16,038,121 |
| 2021-11-22 | 2021-11-18 | 46.947 | 382,919 | +2,189 | 0.02% | 17,976,916 |
| 2021-11-19 | 2021-11-17 | 47.153 | 380,730 | -730 | 0.02% | 17,952,430 |
| 2021-11-15 | 2021-11-11 | 47.084 | 381,460 | -7,356 | 0.02% | 17,960,708 |
| 2021-11-12 | 2021-11-10 | 47.016 | 388,816 | +10,944 | 0.02% | 18,280,411 |
| 2021-11-10 | 2021-11-08 | 46.536 | 377,872 | -3,648 | 0.02% | 17,584,588 |
| 2021-11-09 | 2021-11-05 | 45.988 | 381,520 | -37,936 | 0.02% | 17,545,168 |
| 2021-11-04 | 2021-11-02 | 46.125 | 419,456 | -7,296 | 0.02% | 19,347,247 |
| 2021-10-29 | 2021-10-27 | 46.536 | 426,752 | +13,861 | 0.02% | 19,859,259 |
| 2021-10-28 | 2021-10-26 | 46.330 | 412,891 | +30,641 | 0.02% | 19,129,332 |
| 2021-10-25 | 2021-10-21 | 46.399 | 382,250 | -368 | 0.02% | 17,735,926 |
| 2021-10-22 | 2021-10-20 | 45.850 | 382,618 | -4,377 | 0.02% | 17,543,216 |
| 2021-10-21 | 2021-10-19 | 45.645 | 386,995 | -3,648 | 0.02% | 17,664,335 |
| 2021-10-20 | 2021-10-18 | 45.645 | 390,643 | -5,836 | 0.02% | 17,830,847 |
| 2021-10-19 | 2021-10-15 | 46.262 | 396,479 | -3,648 | 0.02% | 18,341,788 |
| 2021-10-18 | 2021-10-12 | 45.988 | 400,127 | -730 | 0.02% | 18,400,858 |
| 2021-10-12 | 2021-10-08 | 46.810 | 400,857 | -5,107 | 0.02% | 18,764,106 |
| 2021-10-11 | 2021-10-07 | 47.427 | 405,964 | +19,698 | 0.02% | 19,253,572 |
| 2021-10-08 | 2021-10-06 | 46.056 | 386,266 | +2,918 | 0.02% | 17,789,898 |
| 2021-10-07 | 2021-10-05 | 45.234 | 383,348 | +21,887 | 0.02% | 17,340,229 |
| 2021-10-06 | 2021-10-04 | 44.685 | 361,461 | -5,107 | 0.02% | 16,152,016 |
| 2021-10-04 | 2021-09-29 | 43.931 | 366,568 | +13,861 | 0.02% | 16,103,871 |
| 2021-09-30 | 2021-09-28 | 42.150 | 352,707 | +2,189 | 0.02% | 14,866,437 |
| 2021-09-29 | 2021-09-27 | 42.081 | 350,518 | +729 | 0.02% | 14,750,149 |
| 2021-09-28 | 2021-09-24 | 41.396 | 349,789 | -24,804 | 0.02% | 14,479,741 |
| 2021-09-27 | 2021-09-23 | 42.355 | 374,593 | -730 | 0.02% | 15,865,941 |
| 2021-09-24 | 2021-09-21 | 42.424 | 375,323 | -8,025 | 0.02% | 15,922,583 |
| 2021-09-23 | 2021-09-20 | 41.670 | 383,348 | +14,591 | 0.02% | 15,974,030 |
| 2021-09-21 | 2021-09-17 | 47.495 | 368,757 | +1,459 | 0.02% | 17,514,236 |
| 2021-09-20 | 2021-09-16 | 47.769 | 367,298 | -9,484 | 0.02% | 17,545,633 |
| 2021-09-17 | 2021-09-15 | 48.386 | 376,782 | -729 | 0.02% | 18,231,086 |
| 2021-09-16 | 2021-09-14 | 48.866 | 377,511 | +729 | 0.02% | 18,447,471 |
| 2021-09-13 | 2021-09-09 | 49.277 | 376,782 | -2,956 | 0.02% | 18,566,786 |
| 2021-09-10 | 2021-09-08 | 49.209 | 379,738 | +88,275 | 0.02% | 18,686,424 |
| 2021-09-08 | 2021-09-06 | 49.757 | 291,463 | +730 | 0.02% | 14,502,329 |
| 2021-09-06 | 2021-09-02 | 50.168 | 290,733 | +2,188 | 0.02% | 14,585,560 |
| 2021-09-03 | 2021-09-01 | 49.826 | 288,545 | +730 | 0.02% | 14,376,914 |
| 2021-09-02 | 2021-08-31 | 50.168 | 287,815 | -3,648 | 0.02% | 14,439,169 |
| 2021-09-01 | 2021-08-30 | 50.374 | 291,463 | +3,648 | 0.02% | 14,682,110 |
| 2021-08-31 | 2021-08-27 | 50.717 | 287,815 | -458,884 | 0.02% | 14,596,974 |
| 2021-08-26 | 2021-08-24 | 50.717 | 746,699 | -6,566 | 0.04% | 37,869,973 |
| 2021-08-25 | 2021-08-23 | 50.717 | 753,265 | -21,157 | 0.04% | 38,202,977 |
| 2021-08-24 | 2021-08-20 | 50.648 | 774,422 | -729 | 0.04% | 39,222,911 |
| 2021-08-23 | 2021-08-19 | 50.717 | 775,151 | +729 | 0.04% | 39,312,959 |
| 2021-08-19 | 2021-08-17 | 51.128 | 774,422 | -2,189 | 0.04% | 39,594,441 |
| 2021-08-12 | 2021-08-10 | 50.717 | 776,611 | +458,885 | 0.04% | 39,387,005 |
| 2021-08-11 | 2021-08-09 | 50.991 | 317,726 | -87,546 | 0.02% | 16,201,059 |
| 2021-08-09 | 2021-08-05 | 50.717 | 405,272 | -7,295 | 0.02% | 20,553,984 |
| 2021-08-06 | 2021-08-04 | 51.059 | 412,567 | -57 | 0.02% | 21,065,339 |
| 2021-08-05 | 2021-08-03 | 50.922 | 412,624 | -729 | 0.02% | 21,011,691 |
| 2021-07-29 | 2021-07-27 | 50.717 | 413,353 | -730 | 0.02% | 20,963,824 |
| 2021-07-28 | 2021-07-26 | 50.991 | 414,083 | -8,754 | 0.02% | 21,114,366 |
| 2021-07-23 | 2021-07-21 | 50.717 | 422,837 | +729 | 0.02% | 21,444,820 |
| 2021-07-22 | 2021-07-20 | 50.785 | 422,108 | -2,188 | 0.02% | 21,436,777 |
| 2021-07-16 | 2021-07-14 | 50.854 | 424,296 | -4,378 | 0.02% | 21,576,974 |
| 2021-07-15 | 2021-07-13 | 50.991 | 428,674 | +1,460 | 0.02% | 21,858,370 |
| 2021-07-14 | 2021-07-12 | 50.717 | 427,214 | -730 | 0.02% | 21,666,806 |
| 2021-07-13 | 2021-07-09 | 51.196 | 427,944 | +68,577 | 0.02% | 21,909,136 |
| 2021-07-12 | 2021-07-08 | 52.636 | 359,367 | -13,132 | 0.02% | 18,915,469 |
| 2021-07-08 | 2021-07-06 | 54.829 | 372,499 | -3,283 | 0.02% | 20,423,624 |
| 2021-07-07 | 2021-07-05 | 55.308 | 375,782 | -729 | 0.02% | 20,783,908 |
| 2021-07-05 | 2021-06-30 | 55.308 | 376,511 | +729 | 0.02% | 20,824,228 |
| 2021-07-02 | 2021-06-29 | 55.240 | 375,782 | +730 | 0.02% | 20,758,153 |
| 2021-06-29 | 2021-06-25 | 55.994 | 375,052 | +730 | 0.02% | 21,000,578 |
| 2021-06-21 | 2021-06-17 | 55.103 | 374,322 | +3,647 | 0.02% | 20,626,194 |
| 2021-06-18 | 2021-06-16 | 55.651 | 370,675 | +5,107 | 0.02% | 20,628,470 |
| 2021-06-17 | 2021-06-15 | 56.474 | 365,568 | +6,566 | 0.02% | 20,644,914 |
| 2021-06-16 | 2021-06-11 | 57.844 | 359,002 | -730 | 0.02% | 20,766,199 |
| 2021-06-15 | 2021-06-10 | 57.844 | 359,732 | -17,509 | 0.02% | 20,808,426 |
| 2021-06-10 | 2021-06-08 | 57.227 | 377,241 | -729 | 0.02% | 21,588,530 |
| 2021-06-08 | 2021-06-04 | 56.062 | 377,970 | +729 | 0.02% | 21,189,872 |
| 2021-06-07 | 2021-06-03 | 56.679 | 377,241 | -16,414 | 0.02% | 21,381,693 |
| 2021-06-04 | 2021-06-02 | 57.364 | 393,655 | +729 | 0.02% | 22,581,819 |
| 2021-06-03 | 2021-06-01 | 57.570 | 392,926 | -2,918 | 0.02% | 22,620,789 |
| 2021-06-01 | 2021-05-28 | 57.776 | 395,844 | +7,660 | 0.02% | 22,870,167 |
| 2021-05-31 | 2021-05-27 | 57.227 | 388,184 | +102,137 | 0.02% | 22,214,769 |
| 2021-05-28 | 2021-05-26 | 57.981 | 286,047 | -33,304 | 0.02% | 16,585,381 |
| 2021-05-27 | 2021-05-25 | 56.405 | 319,351 | -16,780 | 0.02% | 18,012,990 |
| 2021-05-25 | 2021-05-21 | 55.994 | 336,131 | +730 | 0.02% | 18,821,244 |
| 2021-05-24 | 2021-05-20 | 56.336 | 335,401 | +2,188 | 0.02% | 18,895,304 |
| 2021-05-21 | 2021-05-18 | 56.405 | 333,213 | -102,136 | 0.02% | 18,794,876 |
| 2021-05-13 | 2021-05-11 | 56.542 | 435,349 | +28,452 | 0.02% | 24,615,531 |
| 2021-05-12 | 2021-05-10 | 58.050 | 406,897 | +1,459 | 0.02% | 23,620,310 |
| 2021-05-11 | 2021-05-07 | 57.296 | 405,438 | -15,445 | 0.02% | 23,229,958 |
| 2021-05-10 | 2021-05-06 | 56.405 | 420,883 | -56,846 | 0.02% | 23,739,902 |
| 2021-05-07 | 2021-05-05 | 56.131 | 477,729 | -1,331 | 0.03% | 26,815,334 |
| 2021-05-06 | 2021-05-04 | 55.583 | 479,060 | +5,836 | 0.03% | 26,627,382 |
| 2021-05-05 | 2021-05-03 | 55.994 | 473,224 | -2,189 | 0.03% | 26,497,599 |
| 2021-05-04 | 2021-04-30 | 56.336 | 475,413 | -729 | 0.03% | 26,783,083 |
| 2021-05-03 | 2021-04-29 | 57.433 | 476,142 | -730 | 0.03% | 27,346,277 |
| 2021-04-30 | 2021-04-28 | 56.816 | 476,872 | -1,276 | 0.03% | 27,094,058 |
| 2021-04-28 | 2021-04-26 | 57.433 | 478,148 | -5,472 | 0.03% | 27,461,488 |
| 2021-04-27 | 2021-04-23 | 57.570 | 483,620 | -2,918 | 0.03% | 27,842,052 |
| 2021-04-26 | 2021-04-22 | 57.639 | 486,538 | +3,966 | 0.03% | 28,043,387 |
| 2021-04-23 | 2021-04-21 | 57.639 | 482,572 | -65,659 | 0.03% | 27,814,792 |
| 2021-04-22 | 2021-04-20 | 58.598 | 548,231 | -10,944 | 0.03% | 32,125,316 |
| 2021-04-21 | 2021-04-19 | 58.393 | 559,175 | -364 | 0.03% | 32,651,643 |
| 2021-04-19 | 2021-04-15 | 58.393 | 559,539 | +1,094 | 0.03% | 32,672,898 |
| 2021-04-16 | 2021-04-14 | 58.187 | 558,445 | -16,050 | 0.03% | 32,494,196 |
| 2021-04-15 | 2021-04-13 | 56.885 | 574,495 | -18,239 | 0.03% | 32,680,000 |
| 2021-04-13 | 2021-04-09 | 56.336 | 592,734 | -1,945 | 0.03% | 33,392,533 |
| 2021-04-09 | 2021-04-07 | 55.925 | 594,679 | -729 | 0.03% | 33,257,566 |
| 2021-04-08 | 2021-04-01 | 55.445 | 595,408 | -202,694 | 0.03% | 33,012,688 |
| 2021-04-07 | 2021-03-31 | 55.103 | 798,102 | -233,455 | 0.04% | 43,977,663 |
| 2021-04-01 | 2021-03-30 | 55.720 | 1,031,557 | -250,963 | 0.06% | 57,477,977 |
| 2021-03-31 | 2021-03-29 | 52.978 | 1,282,520 | -101,805 | 0.07% | 67,945,601 |
| 2021-03-30 | 2021-03-26 | 52.361 | 1,384,325 | -58,364 | 0.07% | 72,485,163 |
| 2021-03-29 | 2021-03-25 | 52.430 | 1,442,689 | -63,988 | 0.08% | 75,640,059 |
| 2021-03-26 | 2021-03-24 | 52.019 | 1,506,677 | -76,865 | 0.08% | 78,375,376 |
| 2021-03-25 | 2021-03-23 | 53.801 | 1,583,542 | -118,916 | 0.09% | 85,195,557 |
| 2021-03-24 | 2021-03-22 | 54.829 | 1,702,458 | -137,929 | 0.09% | 93,343,503 |
| 2021-03-23 | 2021-03-19 | 54.417 | 1,840,387 | -204,273 | 0.10% | 100,149,171 |
| 2021-03-22 | 2021-03-18 | 54.417 | 2,044,660 | -72,954 | 0.11% | 111,265,188 |
| 2021-03-19 | 2021-03-17 | 54.486 | 2,117,614 | -131,318 | 0.11% | 115,380,291 |
| 2021-03-18 | 2021-03-16 | 56.155 | 2,248,932 | -148,098 | 0.12% | 126,289,552 |
| 2021-03-17 | 2021-03-15 | 56.572 | 2,397,030 | -1,549,526 | 0.13% | 135,605,596 |
| 2021-03-16 | 2021-03-12 | 55.460 | 3,946,556 | -98,562 | 0.22% | 218,877,388 |
| 2021-03-15 | 2021-03-11 | 56.155 | 4,045,118 | -89,411 | 0.22% | 227,154,996 |
| 2021-03-12 | 2021-03-10 | 55.321 | 4,134,529 | -91,807 | 0.23% | 228,727,744 |
| 2021-03-11 | 2021-03-09 | 55.877 | 4,226,336 | -143,946 | 0.23% | 236,156,447 |
| 2021-03-10 | 2021-03-08 | 55.043 | 4,370,282 | -159,174 | 0.24% | 240,554,995 |
| 2021-03-09 | 2021-03-05 | 54.279 | 4,529,456 | -141,729 | 0.25% | 245,853,738 |
| 2021-03-08 | 2021-03-04 | 53.445 | 4,671,185 | +572,309 | 0.26% | 249,650,905 |
| 2021-03-05 | 2021-03-03 | 53.236 | 4,098,876 | +574,827 | 0.22% | 218,209,315 |
| 2021-03-04 | 2021-03-02 | 52.333 | 3,524,049 | +2,158 | 0.19% | 184,423,666 |
| 2021-03-03 | 2021-03-01 | 53.514 | 3,521,891 | +720 | 0.19% | 188,471,798 |
| 2021-03-01 | 2021-02-25 | 56.989 | 3,521,171 | -100,721 | 0.19% | 200,669,194 |
| 2021-02-26 | 2021-02-24 | 55.321 | 3,621,892 | -2,338 | 0.20% | 200,367,971 |
| 2021-02-25 | 2021-02-23 | 56.572 | 3,624,230 | -32,508 | 0.20% | 205,031,171 |
| 2021-02-24 | 2021-02-22 | 53.792 | 3,656,738 | -10,792 | 0.20% | 196,704,612 |
| 2021-02-23 | 2021-02-19 | 51.568 | 3,667,530 | -1,918 | 0.20% | 189,128,648 |
| 2021-02-22 | 2021-02-18 | 51.638 | 3,669,448 | -1,439 | 0.20% | 189,482,579 |
| 2021-02-19 | 2021-02-17 | 51.985 | 3,670,887 | -20,863 | 0.20% | 190,832,505 |
| 2021-02-18 | 2021-02-16 | 51.707 | 3,691,750 | +2,158 | 0.20% | 190,890,781 |
| 2021-02-17 | 2021-02-11 | 49.344 | 3,689,592 | +2,158 | 0.20% | 182,060,793 |
| 2021-02-10 | 2021-02-08 | 48.510 | 3,687,434 | -539 | 0.20% | 178,879,023 |
| 2021-02-09 | 2021-02-05 | 48.858 | 3,687,973 | -7,914 | 0.20% | 180,186,726 |
| 2021-02-08 | 2021-02-04 | 48.997 | 3,695,887 | -10,792 | 0.20% | 181,087,110 |
| 2021-02-05 | 2021-02-03 | 49.136 | 3,706,679 | -1,239,582 | 0.20% | 182,131,107 |
| 2021-02-04 | 2021-02-02 | 49.970 | 4,946,261 | +719 | 0.27% | 247,164,251 |
| 2021-02-03 | 2021-02-01 | 50.387 | 4,945,542 | -719 | 0.27% | 249,190,590 |
| 2021-02-01 | 2021-01-28 | 50.734 | 4,946,261 | +7,913 | 0.27% | 250,945,623 |
| 2021-01-29 | 2021-01-27 | 51.290 | 4,938,348 | -107,914 | 0.27% | 253,289,852 |
| 2021-01-27 | 2021-01-25 | 51.082 | 5,046,262 | -3,264 | 0.28% | 257,772,671 |
| 2021-01-26 | 2021-01-22 | 51.568 | 5,049,526 | -7,194 | 0.28% | 260,395,968 |
| 2021-01-25 | 2021-01-21 | 52.124 | 5,056,720 | -1,439 | 0.28% | 263,578,454 |
| 2021-01-22 | 2021-01-20 | 51.707 | 5,058,159 | -8,993 | 0.28% | 261,544,234 |
| 2021-01-21 | 2021-01-19 | 51.568 | 5,067,152 | +6,141 | 0.28% | 261,304,912 |
| 2021-01-20 | 2021-01-18 | 50.456 | 5,061,011 | +15,828 | 0.28% | 255,360,452 |
| 2021-01-19 | 2021-01-15 | 50.526 | 5,045,183 | +7,194 | 0.28% | 254,912,464 |
| 2021-01-18 | 2021-01-14 | 50.526 | 5,037,989 | -24,461 | 0.28% | 254,548,981 |
| 2021-01-15 | 2021-01-13 | 51.082 | 5,062,450 | +3,058 | 0.28% | 258,599,584 |
| 2021-01-14 | 2021-01-12 | 50.804 | 5,059,392 | +714 | 0.28% | 257,036,881 |
| 2021-01-13 | 2021-01-11 | 50.595 | 5,058,678 | +14,389 | 0.28% | 255,945,885 |
| 2021-01-08 | 2021-01-06 | 51.221 | 5,044,289 | +719 | 0.28% | 258,373,034 |
| 2021-01-07 | 2021-01-05 | 51.499 | 5,043,570 | +23,022 | 0.28% | 259,738,302 |
| 2021-01-06 | 2021-01-04 | 51.151 | 5,020,548 | +1,439 | 0.27% | 256,808,075 |
| 2021-01-04 | 2020-12-29 | 50.178 | 5,019,109 | +10,072 | 0.27% | 251,850,932 |
| 2020-12-29 | 2020-12-24 | 50.317 | 5,009,037 | +1,351,095 | 0.27% | 252,041,783 |
| 2020-12-28 | 2020-12-22 | 49.970 | 3,657,942 | +3,597 | 0.20% | 182,787,058 |
| 2020-12-23 | 2020-12-21 | 50.734 | 3,654,345 | +17,267 | 0.20% | 185,401,030 |
| 2020-12-21 | 2020-12-17 | 51.429 | 3,637,078 | -35,253 | 0.20% | 187,052,739 |
| 2020-12-18 | 2020-12-16 | 51.916 | 3,672,331 | +36,691 | 0.20% | 190,652,348 |
| 2020-12-17 | 2020-12-15 | 51.429 | 3,635,640 | -10,791 | 0.20% | 186,978,783 |
| 2020-12-16 | 2020-12-14 | 51.429 | 3,646,431 | +3,597 | 0.20% | 187,533,758 |
| 2020-12-15 | 2020-12-11 | 52.402 | 3,642,834 | -1,439 | 0.20% | 190,893,203 |
| 2020-12-14 | 2020-12-10 | 52.333 | 3,644,273 | +1,439 | 0.20% | 190,715,336 |
| 2020-12-10 | 2020-12-08 | 52.194 | 3,642,834 | +10,792 | 0.20% | 190,133,680 |
| 2020-12-08 | 2020-12-04 | 51.429 | 3,632,042 | +15,108 | 0.20% | 186,793,740 |
| 2020-12-07 | 2020-12-03 | 52.819 | 3,616,934 | +719 | 0.20% | 191,044,225 |
| 2020-12-03 | 2020-12-01 | 54.487 | 3,616,215 | +7,194 | 0.20% | 197,038,024 |
| 2020-11-30 | 2020-11-26 | 58.814 | 3,609,021 | +129,712 | 0.20% | 212,260,466 |
| 2020-11-27 | 2020-11-25 | 59.463 | 3,479,309 | -9,018 | 0.20% | 206,888,568 |
| 2020-11-24 | 2020-11-20 | 57.300 | 3,488,327 | +1,387 | 0.20% | 199,882,081 |
| 2020-11-19 | 2020-11-17 | 58.381 | 3,486,940 | -153,310 | 0.20% | 203,572,467 |
| 2020-11-18 | 2020-11-16 | 57.156 | 3,640,250 | -154,005 | 0.21% | 208,062,563 |
| 2020-11-17 | 2020-11-13 | 57.661 | 3,794,255 | -159,554 | 0.21% | 218,779,209 |
| 2020-11-16 | 2020-11-12 | 57.805 | 3,953,809 | -178,285 | 0.22% | 228,549,144 |
| 2020-11-13 | 2020-11-11 | 59.030 | 4,132,094 | -196,321 | 0.23% | 243,917,882 |
| 2020-11-12 | 2020-11-10 | 57.300 | 4,328,415 | -144,292 | 0.24% | 248,019,351 |
| 2020-11-10 | 2020-11-06 | 54.561 | 4,472,707 | +2,081 | 0.25% | 244,037,110 |
| 2020-11-03 | 2020-10-30 | 53.192 | 4,470,626 | +347 | 0.25% | 237,801,312 |
| 2020-10-29 | 2020-10-27 | 54.633 | 4,470,279 | -6,937 | 0.25% | 244,226,834 |
| 2020-10-28 | 2020-10-23 | 55.066 | 4,477,216 | -88,102 | 0.25% | 246,542,021 |
| 2020-10-27 | 2020-10-22 | 54.778 | 4,565,318 | -110,994 | 0.26% | 250,077,242 |
| 2020-10-23 | 2020-10-21 | 54.633 | 4,676,312 | -34,686 | 0.26% | 255,483,131 |
| 2020-10-20 | 2020-10-16 | 54.850 | 4,710,998 | -1,387 | 0.27% | 258,396,795 |
| 2020-10-19 | 2020-10-15 | 54.922 | 4,712,385 | -99,201 | 0.27% | 258,812,520 |
| 2020-10-16 | 2020-10-14 | 55.570 | 4,811,586 | -151,230 | 0.27% | 267,382,005 |
| 2020-10-15 | 2020-10-12 | 55.643 | 4,962,816 | -141,518 | 0.28% | 276,143,624 |
| 2020-10-14 | 2020-10-09 | 54.922 | 5,104,334 | -88,101 | 0.29% | 280,339,052 |
| 2020-10-12 | 2020-10-08 | 55.931 | 5,192,435 | +1,469,778 | 0.29% | 290,417,201 |
| 2020-10-09 | 2020-10-07 | 56.363 | 3,722,657 | +2,081 | 0.21% | 209,821,178 |
| 2020-10-07 | 2020-10-05 | 54.129 | 3,720,576 | +1,387 | 0.21% | 201,390,816 |
| 2020-09-29 | 2020-09-25 | 53.624 | 3,719,189 | -5,549 | 0.21% | 199,439,295 |
| 2020-09-24 | 2020-09-22 | 54.129 | 3,724,738 | -5,550 | 0.21% | 201,616,101 |
| 2020-09-11 | 2020-09-09 | 56.652 | 3,730,288 | -3,469 | 0.21% | 211,326,740 |
| 2020-09-08 | 2020-09-04 | 56.796 | 3,733,757 | +2,775 | 0.21% | 212,061,492 |
| 2020-09-02 | 2020-08-31 | 58.021 | 3,730,982 | -2,081 | 0.21% | 216,475,414 |
| 2020-08-28 | 2020-08-26 | 58.742 | 3,733,063 | -522 | 0.21% | 219,286,792 |
| 2020-08-26 | 2020-08-24 | 58.886 | 3,733,585 | +522 | 0.21% | 219,855,657 |
| 2020-08-25 | 2020-08-21 | 58.381 | 3,733,063 | +23,586 | 0.21% | 217,941,474 |
| 2020-08-19 | 2020-08-17 | 58.526 | 3,709,477 | +2,081 | 0.21% | 217,099,217 |
| 2020-08-18 | 2020-08-14 | 57.949 | 3,707,396 | -693 | 0.21% | 214,839,717 |
| 2020-08-17 | 2020-08-13 | 57.805 | 3,708,089 | +1,387 | 0.21% | 214,345,348 |
| 2020-08-05 | 2020-08-03 | 54.273 | 3,706,702 | -42,316 | 0.21% | 201,174,159 |
| 2020-08-04 | 2020-07-31 | 54.489 | 3,749,018 | +40,235 | 0.21% | 204,281,419 |
| 2020-08-03 | 2020-07-30 | 54.273 | 3,708,783 | -5,665 | 0.21% | 201,287,101 |
| 2020-07-31 | 2020-07-29 | 52.759 | 3,714,448 | +1,908 | 0.21% | 195,972,399 |
| 2020-07-29 | 2020-07-27 | 52.183 | 3,712,540 | +11,099 | 0.21% | 193,731,059 |
| 2020-07-27 | 2020-07-23 | 53.408 | 3,701,441 | -1,561 | 0.21% | 197,687,216 |
| 2020-07-16 | 2020-07-14 | 56.868 | 3,703,002 | -693 | 0.21% | 210,581,636 |
| 2020-07-15 | 2020-07-13 | 57.589 | 3,703,695 | +3,468 | 0.21% | 213,290,513 |
| 2020-07-09 | 2020-07-07 | 57.805 | 3,700,227 | -520 | 0.21% | 213,890,887 |
| 2020-07-08 | 2020-07-06 | 60.039 | 3,700,747 | -50,815 | 0.21% | 222,189,710 |
| 2020-07-07 | 2020-07-03 | 56.507 | 3,751,562 | -41,622 | 0.21% | 211,991,153 |
| 2020-07-06 | 2020-07-02 | 57.084 | 3,793,184 | -7,111 | 0.21% | 216,530,280 |
| 2020-07-03 | 2020-06-30 | 53.048 | 3,800,295 | -694 | 0.21% | 201,597,281 |
| 2020-07-02 | 2020-06-29 | 52.976 | 3,800,989 | +6,244 | 0.21% | 201,360,137 |
| 2020-06-30 | 2020-06-26 | 55.210 | 3,794,745 | -174 | 0.21% | 209,508,145 |
| 2020-06-29 | 2020-06-24 | 55.426 | 3,794,919 | +521 | 0.21% | 210,338,317 |
| 2020-06-26 | 2020-06-23 | 56.075 | 3,794,398 | -694 | 0.21% | 212,770,799 |
| 2020-06-24 | 2020-06-22 | 26.555 | 3,795,092 | -1,735 | 0.21% | 100,780,080 |
| 2020-06-23 | 2020-06-19 | 26.611 | 3,796,827 | -4,100,791 | 0.21% | 101,036,866 |
| 2020-06-22 | 2020-06-18 | 25.584 | 7,897,618 | -4,458 | 0.21% | 202,054,020 |
| 2020-06-18 | 2020-06-16 | 25.473 | 7,902,076 | -4,325 | 0.22% | 201,290,989 |
| 2020-06-17 | 2020-06-15 | 25.140 | 7,906,401 | +1,442 | 0.22% | 198,768,466 |
| 2020-06-15 | 2020-06-11 | 25.251 | 7,904,959 | +1,441 | 0.22% | 199,609,618 |
| 2020-06-12 | 2020-06-10 | 25.889 | 7,903,518 | -4,324 | 0.22% | 204,617,390 |
| 2020-06-11 | 2020-06-09 | 25.751 | 7,907,842 | -1,082 | 0.22% | 203,632,180 |
| 2020-06-10 | 2020-06-08 | 25.085 | 7,908,924 | -8,649 | 0.22% | 198,392,972 |
| 2020-06-09 | 2020-06-05 | 24.724 | 7,917,573 | -3,843 | 0.22% | 195,753,813 |
| 2020-06-08 | 2020-06-04 | 23.448 | 7,921,416 | -1,802 | 0.22% | 185,737,665 |
| 2020-06-05 | 2020-06-03 | 23.475 | 7,923,218 | -3,859,782 | 0.22% | 185,999,775 |
| 2020-06-04 | 2020-06-02 | 23.253 | 11,783,000 | -453,357 | 0.32% | 273,993,555 |
| 2020-06-03 | 2020-06-01 | 22.893 | 12,236,357 | +397,138 | 0.33% | 280,121,561 |
| 2020-05-29 | 2020-05-27 | 22.421 | 11,839,219 | -1,442 | 0.32% | 265,445,193 |
| 2020-05-28 | 2020-05-26 | 22.698 | 11,840,661 | +937,706 | 0.32% | 268,763,137 |
| 2020-05-27 | 2020-05-25 | 22.032 | 10,902,955 | +2,137,409 | 0.30% | 240,217,793 |
| 2020-05-26 | 2020-05-22 | 22.227 | 8,765,546 | -655,170 | 0.24% | 194,828,255 |
| 2020-05-25 | 2020-05-21 | 24.641 | 9,420,716 | -1,454,129 | 0.26% | 232,133,237 |
| 2020-05-22 | 2020-05-20 | 24.918 | 10,874,845 | -886,533 | 0.30% | 270,981,637 |
| 2020-05-21 | 2020-05-19 | 25.140 | 11,761,378 | +1,798,292 | 0.32% | 295,683,341 |
| 2020-05-20 | 2020-05-18 | 24.530 | 9,963,086 | +1,845,094 | 0.27% | 244,391,780 |
| 2020-05-19 | 2020-05-15 | 24.530 | 8,117,992 | +720 | 0.22% | 199,132,128 |
| 2020-05-18 | 2020-05-14 | 24.724 | 8,117,272 | -36,038 | 0.22% | 200,691,165 |
| 2020-05-15 | 2020-05-13 | 25.140 | 8,153,310 | -1,441 | 0.22% | 204,975,806 |
| 2020-05-14 | 2020-05-12 | 25.196 | 8,154,751 | +1,081 | 0.22% | 205,464,598 |
| 2020-05-13 | 2020-05-11 | 25.445 | 8,153,670 | -7,208 | 0.22% | 207,473,635 |
| 2020-05-12 | 2020-05-08 | 25.279 | 8,160,878 | +361 | 0.22% | 206,298,330 |
| 2020-05-11 | 2020-05-07 | 25.085 | 8,160,517 | -10,812 | 0.22% | 204,704,106 |
| 2020-05-08 | 2020-05-06 | 25.140 | 8,171,329 | +3,965 | 0.22% | 205,428,807 |
| 2020-05-07 | 2020-05-05 | 24.890 | 8,167,364 | +2,162 | 0.22% | 203,289,433 |
| 2020-05-06 | 2020-05-04 | 24.446 | 8,165,202 | +6,487 | 0.22% | 199,610,458 |
| 2020-05-05 | 2020-04-29 | 25.390 | 8,158,715 | -1,802 | 0.22% | 207,149,222 |
| 2020-05-04 | 2020-04-28 | 25.390 | 8,160,517 | -96,582 | 0.22% | 207,194,975 |
| 2020-04-29 | 2020-04-27 | 25.029 | 8,257,099 | +121,808 | 0.23% | 206,668,591 |
| 2020-04-28 | 2020-04-24 | 24.252 | 8,135,291 | +361 | 0.22% | 197,299,041 |
| 2020-04-27 | 2020-04-23 | 24.474 | 8,134,930 | -361 | 0.22% | 199,096,147 |
| 2020-04-24 | 2020-04-22 | 24.280 | 8,135,291 | +361 | 0.22% | 197,524,784 |
| 2020-04-23 | 2020-04-21 | 24.419 | 8,134,930 | -2,163 | 0.22% | 198,644,682 |
| 2020-04-22 | 2020-04-20 | 25.001 | 8,137,093 | +2,523 | 0.22% | 203,439,145 |
| 2020-04-17 | 2020-04-15 | 24.724 | 8,134,570 | -2,162 | 0.22% | 201,118,840 |
| 2020-04-16 | 2020-04-14 | 24.890 | 8,136,732 | +18,019 | 0.22% | 202,526,989 |
| 2020-04-15 | 2020-04-09 | 24.835 | 8,118,713 | +3,604 | 0.22% | 201,627,922 |
| 2020-04-09 | 2020-04-07 | 24.668 | 8,115,109 | -6,487 | 0.22% | 200,187,322 |
| 2020-04-07 | 2020-04-03 | 23.503 | 8,121,596 | -1,802 | 0.22% | 190,882,117 |
| 2020-04-02 | 2020-03-31 | 23.142 | 8,123,398 | -1,442 | 0.22% | 187,994,106 |
| 2020-04-01 | 2020-03-30 | 22.615 | 8,124,840 | +721 | 0.22% | 183,743,877 |
| 2020-03-31 | 2020-03-27 | 23.004 | 8,124,119 | +5,045 | 0.22% | 186,883,628 |
| 2020-03-30 | 2020-03-26 | 22.809 | 8,119,074 | -3,243 | 0.22% | 185,190,527 |
| 2020-03-27 | 2020-03-25 | 23.142 | 8,122,317 | -68,832 | 0.22% | 187,969,089 |
| 2020-03-26 | 2020-03-24 | 22.310 | 8,191,149 | -14,776 | 0.22% | 182,743,242 |
| 2020-03-25 | 2020-03-23 | 21.117 | 8,205,925 | +48,291 | 0.22% | 173,281,680 |
| 2020-03-24 | 2020-03-20 | 22.143 | 8,157,634 | -7,208 | 0.22% | 180,637,352 |
| 2020-03-23 | 2020-03-19 | 21.699 | 8,164,842 | -18,261 | 0.22% | 177,171,960 |
| 2020-03-18 | 2020-03-16 | 23.483 | 8,183,103 | -128,935 | 0.22% | 192,165,821 |
| 2020-03-17 | 2020-03-13 | 23.947 | 8,312,038 | +7,691 | 0.22% | 199,052,112 |
| 2020-03-16 | 2020-03-12 | 24.876 | 8,304,347 | -6,958 | 0.22% | 206,577,750 |
| 2020-03-13 | 2020-03-11 | 25.777 | 8,311,305 | +3,662 | 0.22% | 214,240,164 |
| 2020-03-12 | 2020-03-10 | 25.859 | 8,307,643 | +366 | 0.22% | 214,826,316 |
| 2020-03-11 | 2020-03-09 | 25.695 | 8,307,277 | +7,325 | 0.22% | 213,455,816 |
| 2020-03-10 | 2020-03-06 | 27.060 | 8,299,952 | +5,859 | 0.22% | 224,599,566 |
| 2020-03-09 | 2020-03-05 | 27.743 | 8,294,093 | -3,662 | 0.22% | 230,103,003 |
| 2020-03-06 | 2020-03-04 | 27.306 | 8,297,755 | +3,662 | 0.22% | 226,579,328 |
| 2020-03-05 | 2020-03-03 | 27.170 | 8,294,093 | +5,860 | 0.22% | 225,346,937 |
| 2020-03-04 | 2020-03-02 | 26.897 | 8,288,233 | +8,056 | 0.22% | 222,924,530 |
| 2020-03-03 | 2020-02-28 | 27.361 | 8,280,177 | +5,201 | 0.22% | 226,551,540 |
| 2020-03-02 | 2020-02-27 | 27.579 | 8,274,976 | +3,662 | 0.22% | 228,216,896 |
| 2020-02-27 | 2020-02-25 | 27.088 | 8,271,314 | +1,465 | 0.22% | 224,050,469 |
| 2020-02-26 | 2020-02-24 | 27.033 | 8,269,849 | +1,831 | 0.22% | 223,559,151 |
| 2020-02-25 | 2020-02-21 | 27.415 | 8,268,018 | -3,662 | 0.22% | 226,670,396 |
| 2020-02-24 | 2020-02-20 | 27.798 | 8,271,680 | +5,493 | 0.22% | 229,932,933 |
| 2020-02-21 | 2020-02-19 | 28.125 | 8,266,187 | +1,099 | 0.22% | 232,488,849 |
| 2020-02-20 | 2020-02-18 | 28.071 | 8,265,088 | -2,198 | 0.22% | 232,006,565 |
| 2020-02-18 | 2020-02-14 | 28.508 | 8,267,286 | -6,225 | 0.22% | 235,680,221 |
| 2020-02-14 | 2020-02-12 | 28.071 | 8,273,511 | -3,663 | 0.22% | 232,243,004 |
| 2020-02-12 | 2020-02-10 | 27.688 | 8,277,174 | +3,663 | 0.22% | 229,181,584 |
| 2020-02-10 | 2020-02-06 | 27.743 | 8,273,511 | -1,465 | 0.22% | 229,531,996 |
| 2020-02-07 | 2020-02-05 | 27.088 | 8,274,976 | +8,789 | 0.22% | 224,149,664 |
| 2020-02-06 | 2020-02-04 | 27.142 | 8,266,187 | -2,197 | 0.22% | 224,363,025 |
| 2020-02-05 | 2020-02-03 | 26.678 | 8,268,384 | -1,465 | 0.22% | 220,584,442 |
| 2020-02-04 | 2020-01-31 | 26.787 | 8,269,849 | +4,394 | 0.22% | 221,526,795 |
| 2020-01-31 | 2020-01-29 | 27.852 | 8,265,455 | -26,734 | 0.22% | 230,211,288 |
| 2020-01-30 | 2020-01-24 | 28.835 | 8,292,189 | -11,719 | 0.22% | 239,107,274 |
| 2020-01-29 | 2020-01-22 | 29.327 | 8,303,908 | -54,200 | 0.22% | 243,526,646 |
| 2020-01-23 | 2020-01-21 | 29.218 | 8,358,108 | -21,241 | 0.22% | 244,203,247 |
| 2020-01-22 | 2020-01-20 | 30.255 | 8,379,349 | +3,296 | 0.22% | 253,518,535 |
| 2020-01-21 | 2020-01-17 | 30.310 | 8,376,053 | +733 | 0.22% | 253,876,249 |
| 2020-01-20 | 2020-01-16 | 30.091 | 8,375,320 | -17,034 | 0.22% | 252,024,453 |
| 2020-01-17 | 2020-01-15 | 29.873 | 8,392,354 | -3,662 | 0.22% | 250,703,729 |
| 2020-01-16 | 2020-01-14 | 30.037 | 8,396,016 | -30,762 | 0.22% | 252,188,698 |
| 2020-01-15 | 2020-01-13 | 29.873 | 8,426,778 | -33,343 | 0.23% | 251,732,073 |
| 2020-01-13 | 2020-01-09 | 29.327 | 8,460,121 | -3,662 | 0.23% | 248,107,866 |
| 2020-01-10 | 2020-01-08 | 28.671 | 8,463,783 | +4,394 | 0.23% | 242,668,551 |
| 2020-01-09 | 2020-01-07 | 28.835 | 8,459,389 | +18,311 | 0.23% | 243,928,526 |
| 2020-01-08 | 2020-01-06 | 28.944 | 8,441,078 | -10,938 | 0.23% | 244,322,496 |
| 2020-01-07 | 2020-01-03 | 29.272 | 8,452,016 | -650,404 | 0.23% | 247,408,589 |
| 2020-01-06 | 2020-01-02 | 29.218 | 9,102,420 | +6,226 | 0.24% | 265,950,203 |
| 2020-01-03 | 2019-12-31 | 29.163 | 9,096,194 | +529,552 | 0.24% | 265,271,531 |
| 2020-01-02 | 2019-12-27 | 28.726 | 8,566,642 | -255,255 | 0.23% | 246,085,506 |
| 2019-12-30 | 2019-12-24 | 28.562 | 8,821,897 | +260,748 | 0.24% | 251,972,616 |
| 2019-12-27 | 2019-12-20 | 28.671 | 8,561,149 | +10,987 | 0.23% | 245,460,171 |
| 2019-12-20 | 2019-12-18 | 28.344 | 8,550,162 | +18,311 | 0.23% | 242,343,499 |
| 2019-12-19 | 2019-12-17 | 28.562 | 8,531,851 | +65,919 | 0.23% | 243,688,269 |
| 2019-12-18 | 2019-12-16 | 28.781 | 8,465,932 | -613,416 | 0.23% | 243,654,852 |
| 2019-12-17 | 2019-12-13 | 28.999 | 9,079,348 | +5,493 | 0.24% | 263,292,723 |
| 2019-12-16 | 2019-12-12 | 28.453 | 9,073,855 | +653,700 | 0.24% | 258,177,999 |
| 2019-12-13 | 2019-12-11 | 27.852 | 8,420,155 | +1,831 | 0.22% | 234,520,027 |
| 2019-12-11 | 2019-12-09 | 27.961 | 8,418,324 | -3,662 | 0.22% | 235,388,516 |
| 2019-12-09 | 2019-12-05 | 27.415 | 8,421,986 | -499,043 | 0.22% | 230,891,479 |
| 2019-12-05 | 2019-12-03 | 27.852 | 8,921,029 | +732 | 0.24% | 248,470,481 |
| 2019-12-03 | 2019-11-29 | 27.907 | 8,920,297 | -3,662 | 0.24% | 248,937,250 |
| 2019-12-02 | 2019-11-28 | 28.453 | 8,923,959 | -5,127 | 0.24% | 253,913,015 |
| 2019-11-28 | 2019-11-26 | 28.289 | 8,929,086 | +1,465 | 0.24% | 252,595,982 |
| 2019-11-27 | 2019-11-25 | 28.781 | 8,927,621 | +17,945 | 0.24% | 256,942,552 |
| 2019-11-25 | 2019-11-21 | 28.235 | 8,909,676 | +3,662 | 0.24% | 251,560,313 |
| 2019-11-22 | 2019-11-20 | 28.426 | 8,906,014 | +33,692 | 0.24% | 253,159,238 |
| 2019-11-21 | 2019-11-19 | 28.426 | 8,872,322 | -297,902 | 0.24% | 252,201,521 |
| 2019-11-20 | 2019-11-18 | 27.898 | 9,170,224 | -5,688 | 0.24% | 255,833,409 |
| 2019-11-19 | 2019-11-15 | 27.476 | 9,175,912 | -2,276 | 0.24% | 252,120,758 |
| 2019-11-18 | 2019-11-14 | 27.424 | 9,178,188 | +1,517 | 0.24% | 251,699,257 |
| 2019-11-15 | 2019-11-13 | 27.582 | 9,176,671 | +215,785 | 0.24% | 253,109,527 |
| 2019-11-14 | 2019-11-12 | 29.006 | 8,960,886 | -3,792 | 0.23% | 259,917,358 |
| 2019-11-13 | 2019-11-11 | 29.059 | 8,964,678 | +1,516 | 0.23% | 260,500,124 |
| 2019-11-12 | 2019-11-08 | 30.324 | 8,963,162 | -245,744 | 0.23% | 271,800,801 |
| 2019-11-11 | 2019-11-07 | 30.904 | 9,208,906 | -565,439 | 0.24% | 284,595,021 |
| 2019-11-08 | 2019-11-06 | 30.641 | 9,774,345 | -282,530 | 0.25% | 299,492,146 |
| 2019-11-07 | 2019-11-05 | 30.271 | 10,056,875 | -348,896 | 0.26% | 304,436,406 |
| 2019-11-06 | 2019-11-04 | 29.850 | 10,405,771 | -387,578 | 0.27% | 310,607,785 |
| 2019-11-05 | 2019-11-01 | 29.586 | 10,793,349 | +816,113 | 0.28% | 319,330,737 |
| 2019-11-04 | 2019-10-31 | 29.639 | 9,977,236 | -455,082 | 0.26% | 295,711,492 |
| 2019-11-01 | 2019-10-30 | 29.217 | 10,432,318 | -356,481 | 0.27% | 304,798,077 |
| 2019-10-31 | 2019-10-29 | 29.322 | 10,788,799 | +568,853 | 0.28% | 316,351,236 |
| 2019-10-30 | 2019-10-28 | 29.269 | 10,219,946 | +754,677 | 0.26% | 299,132,242 |
| 2019-10-29 | 2019-10-25 | 29.480 | 9,465,269 | +375,822 | 0.24% | 279,039,966 |
| 2019-10-28 | 2019-10-24 | 29.322 | 9,089,447 | -375,442 | 0.23% | 266,522,510 |
| 2019-10-24 | 2019-10-22 | 28.953 | 9,464,889 | +633,379 | 0.24% | 274,037,193 |
| 2019-10-23 | 2019-10-21 | 28.848 | 8,831,510 | -381,510 | 0.23% | 254,767,446 |
| 2019-10-22 | 2019-10-18 | 29.111 | 9,213,020 | -71,413 | 0.24% | 268,202,445 |
| 2019-10-21 | 2019-10-17 | 29.480 | 9,284,433 | +3,034 | 0.24% | 273,708,847 |
| 2019-10-18 | 2019-10-16 | 28.373 | 9,281,399 | -55,747 | 0.24% | 263,340,321 |
| 2019-10-16 | 2019-10-14 | 27.318 | 9,337,146 | -2,655 | 0.24% | 255,073,623 |
| 2019-10-15 | 2019-10-11 | 27.318 | 9,339,801 | -145,626 | 0.24% | 255,146,153 |
| 2019-10-14 | 2019-10-10 | 26.474 | 9,485,427 | +95,188 | 0.24% | 251,120,545 |
| 2019-10-10 | 2019-10-08 | 26.738 | 9,390,239 | +1,137 | 0.24% | 251,076,604 |
| 2019-10-09 | 2019-10-04 | 27.424 | 9,389,102 | +759 | 0.24% | 257,483,285 |
| 2019-10-08 | 2019-10-03 | 27.740 | 9,388,343 | -3,034 | 0.24% | 260,433,192 |
| 2019-10-04 | 2019-10-02 | 27.582 | 9,391,377 | -79,639 | 0.24% | 259,031,515 |
| 2019-10-03 | 2019-09-30 | 26.844 | 9,471,016 | -380 | 0.24% | 254,235,384 |
| 2019-09-30 | 2019-09-26 | 26.896 | 9,471,396 | -4,930 | 0.24% | 254,745,084 |
| 2019-09-27 | 2019-09-25 | 26.369 | 9,476,326 | -10,239 | 0.24% | 249,880,081 |
| 2019-09-26 | 2019-09-24 | 26.422 | 9,486,565 | -7,585 | 0.24% | 250,650,372 |
| 2019-09-25 | 2019-09-23 | 26.422 | 9,494,150 | -7,584 | 0.24% | 250,850,780 |
| 2019-09-24 | 2019-09-20 | 26.580 | 9,501,734 | -32,046 | 0.25% | 252,554,462 |
| 2019-09-23 | 2019-09-19 | 26.580 | 9,533,780 | +64,470 | 0.25% | 253,406,239 |
| 2019-09-20 | 2019-09-18 | 26.633 | 9,469,310 | +9,481 | 0.24% | 252,192,028 |
| 2019-09-19 | 2019-09-17 | 26.844 | 9,459,829 | +1,896 | 0.24% | 253,935,085 |
| 2019-09-17 | 2019-09-13 | 27.529 | 9,457,933 | +7,964 | 0.24% | 260,368,462 |
| 2019-09-16 | 2019-09-12 | 27.529 | 9,449,969 | -52,334 | 0.24% | 260,149,220 |
| 2019-09-13 | 2019-09-11 | 27.582 | 9,502,303 | +20,099 | 0.25% | 262,091,059 |
| 2019-09-12 | 2019-09-10 | 26.844 | 9,482,204 | +3,793 | 0.24% | 254,535,709 |
| 2019-09-11 | 2019-09-09 | 26.685 | 9,478,411 | -115,288 | 0.24% | 252,934,281 |
| 2019-09-10 | 2019-09-06 | 27.002 | 9,593,699 | -1,896 | 0.25% | 259,046,477 |
| 2019-09-09 | 2019-09-05 | 27.160 | 9,595,595 | -9,102 | 0.25% | 260,615,823 |
| 2019-09-06 | 2019-09-04 | 27.951 | 9,604,697 | +136,904 | 0.25% | 268,460,985 |
| 2019-09-05 | 2019-09-03 | 25.393 | 9,467,793 | -3,792 | 0.24% | 240,417,838 |
| 2019-09-04 | 2019-09-02 | 25.446 | 9,471,585 | -99,360 | 0.24% | 241,013,639 |
| 2019-09-02 | 2019-08-29 | 26.263 | 9,570,945 | +18,962 | 0.25% | 251,365,578 |
| 2019-08-30 | 2019-08-28 | 26.369 | 9,551,983 | -1,517 | 0.25% | 251,875,071 |
| 2019-08-29 | 2019-08-27 | 26.000 | 9,553,500 | +1,896 | 0.25% | 248,388,262 |
| 2019-08-28 | 2019-08-26 | 25.947 | 9,551,604 | -15,169 | 0.25% | 247,835,236 |
| 2019-08-27 | 2019-08-23 | 26.738 | 9,566,773 | +7,585 | 0.25% | 255,796,778 |
| 2019-08-26 | 2019-08-22 | 26.527 | 9,559,188 | -205,546 | 0.25% | 253,577,449 |
| 2019-08-23 | 2019-08-21 | 26.949 | 9,764,734 | -27,305 | 0.25% | 263,149,748 |
| 2019-08-22 | 2019-08-20 | 27.107 | 9,792,039 | -26,546 | 0.25% | 265,434,821 |
| 2019-08-21 | 2019-08-19 | 27.371 | 9,818,585 | +31,476 | 0.25% | 268,743,459 |
| 2019-08-20 | 2019-08-16 | 27.476 | 9,787,109 | +152,453 | 0.25% | 268,914,233 |
| 2019-08-19 | 2019-08-15 | 25.842 | 9,634,656 | -1,138 | 0.25% | 248,973,964 |
| 2019-08-16 | 2019-08-14 | 23.969 | 9,635,794 | +5,309 | 0.25% | 230,963,332 |
| 2019-08-15 | 2019-08-13 | 24.312 | 9,630,485 | +77,364 | 0.25% | 234,137,365 |
| 2019-08-14 | 2019-08-12 | 24.708 | 9,553,121 | -92,912 | 0.25% | 236,035,059 |
| 2019-08-13 | 2019-08-09 | 25.499 | 9,646,033 | +11,377 | 0.25% | 245,961,347 |
| 2019-08-12 | 2019-08-08 | 25.499 | 9,634,656 | +114,908 | 0.25% | 245,671,248 |
| 2019-08-09 | 2019-08-07 | 25.393 | 9,519,748 | +32,235 | 0.25% | 241,737,143 |
| 2019-08-08 | 2019-08-06 | 26.105 | 9,487,513 | +11,377 | 0.24% | 247,673,319 |
| 2019-08-07 | 2019-08-05 | 27.318 | 9,476,136 | -27,305 | 0.24% | 258,870,574 |
| 2019-08-06 | 2019-08-02 | 28.426 | 9,503,441 | -24,271 | 0.25% | 270,141,489 |
| 2019-08-05 | 2019-08-01 | 29.006 | 9,527,712 | +267,740 | 0.25% | 276,358,580 |
| 2019-08-02 | 2019-07-31 | 29.269 | 9,259,972 | +1,517 | 0.24% | 271,034,327 |
| 2019-08-01 | 2019-07-30 | 29.322 | 9,258,455 | -6,447 | 0.24% | 271,478,195 |
| 2019-07-31 | 2019-07-29 | 29.691 | 9,264,902 | +7,205 | 0.24% | 275,087,506 |
| 2019-07-30 | 2019-07-26 | 30.799 | 9,257,697 | +10,998 | 0.24% | 285,126,413 |
| 2019-07-29 | 2019-07-25 | 31.379 | 9,246,699 | +20,479 | 0.24% | 290,151,839 |
| 2019-07-26 | 2019-07-24 | 31.801 | 9,226,220 | +34,131 | 0.24% | 293,401,790 |
| 2019-07-25 | 2019-07-23 | 32.223 | 9,192,089 | +588,760 | 0.24% | 296,194,556 |
| 2019-07-24 | 2019-07-22 | 31.959 | 8,603,329 | +1,897 | 0.22% | 274,954,478 |
| 2019-07-15 | 2019-07-11 | 32.697 | 8,601,432 | -380 | 0.22% | 281,244,534 |
| 2019-07-12 | 2019-07-10 | 32.170 | 8,601,812 | -3,792 | 0.22% | 276,720,557 |
| 2019-07-11 | 2019-07-09 | 32.170 | 8,605,604 | -3,792 | 0.22% | 276,842,545 |
| 2019-07-10 | 2019-07-08 | 32.645 | 8,609,396 | -7,206 | 0.22% | 281,050,896 |
| 2019-07-08 | 2019-07-04 | 33.330 | 8,616,602 | -1,896 | 0.22% | 287,193,597 |
| 2019-07-04 | 2019-07-02 | 32.908 | 8,618,498 | +2,275 | 0.22% | 283,620,629 |
| 2019-07-03 | 2019-06-28 | 32.223 | 8,616,223 | +21,996 | 0.22% | 277,638,559 |
| 2019-06-27 | 2019-06-25 | 32.434 | 8,594,227 | -9,481 | 0.22% | 278,742,748 |
| 2019-06-26 | 2019-06-24 | 32.697 | 8,603,708 | +2,655 | 0.22% | 281,318,954 |
| 2019-06-25 | 2019-06-21 | 32.539 | 8,601,053 | -61,057 | 0.22% | 279,871,341 |
| 2019-06-24 | 2019-06-20 | 32.803 | 8,662,110 | +60,298 | 0.22% | 284,142,188 |
| 2019-06-21 | 2019-06-19 | 32.065 | 8,601,812 | -3,413 | 0.22% | 275,813,276 |
| 2019-06-19 | 2019-06-17 | 30.957 | 8,605,225 | -1,137 | 0.22% | 266,392,487 |
| 2019-06-18 | 2019-06-14 | 30.324 | 8,606,362 | +1,137 | 0.22% | 260,981,123 |
| 2019-06-17 | 2019-06-13 | 30.588 | 8,605,225 | +5,309 | 0.22% | 263,215,746 |
| 2019-06-14 | 2019-06-12 | 30.693 | 8,599,916 | +3,793 | 0.22% | 263,960,435 |
| 2019-06-13 | 2019-06-11 | 32.223 | 8,596,123 | -3,793 | 0.22% | 276,990,882 |
| 2019-06-12 | 2019-06-10 | 31.537 | 8,599,916 | -10,997 | 0.22% | 271,217,079 |
| 2019-06-11 | 2019-06-06 | 31.273 | 8,610,913 | +3,034 | 0.22% | 269,293,292 |
| 2019-06-06 | 2019-06-04 | 30.852 | 8,607,879 | -1,897 | 0.22% | 265,566,727 |
| 2019-06-05 | 2019-06-03 | 30.641 | 8,609,776 | -5,688 | 0.22% | 263,809,011 |
| 2019-06-04 | 2019-05-31 | 30.482 | 8,615,464 | -3,792 | 0.22% | 262,620,215 |
| 2019-05-31 | 2019-05-29 | 31.801 | 8,619,256 | +17,065 | 0.22% | 274,099,809 |
| 2019-05-30 | 2019-05-28 | 31.959 | 8,602,191 | -37,923 | 0.22% | 274,918,108 |
| 2019-05-29 | 2019-05-27 | 31.801 | 8,640,114 | +37,923 | 0.22% | 274,763,112 |
| 2019-05-27 | 2019-05-23 | 31.801 | 8,602,191 | +1,517 | 0.22% | 273,557,127 |
| 2019-05-22 | 2019-05-20 | 32.381 | 8,600,674 | -5,688 | 0.22% | 278,498,268 |
| 2019-05-21 | 2019-05-17 | 32.486 | 8,606,362 | +3,792 | 0.22% | 279,590,212 |
| 2019-05-20 | 2019-05-16 | 33.278 | 8,602,570 | +1,896 | 0.22% | 286,272,227 |
| 2019-05-17 | 2019-05-15 | 32.434 | 8,600,674 | -3,792 | 0.22% | 278,951,848 |
| 2019-05-16 | 2019-05-14 | 32.592 | 8,604,466 | +3,792 | 0.22% | 280,436,178 |
| 2019-05-15 | 2019-05-10 | 33.119 | 8,600,674 | +4,551 | 0.22% | 284,848,392 |
| 2019-05-14 | 2019-05-09 | 33.014 | 8,596,123 | -72,055 | 0.22% | 283,790,985 |
| 2019-05-10 | 2019-05-08 | 33.858 | 8,668,178 | -21,616 | 0.22% | 293,484,041 |
| 2019-05-09 | 2019-05-07 | 34.174 | 8,689,794 | +36,027 | 0.22% | 296,965,589 |
| 2019-05-08 | 2019-05-06 | 33.647 | 8,653,767 | -10,998 | 0.22% | 291,170,598 |
| 2019-05-06 | 2019-05-02 | 34.543 | 8,664,765 | +2,276 | 0.22% | 299,308,968 |
| 2019-05-03 | 2019-04-30 | 34.227 | 8,662,489 | -7,964 | 0.22% | 296,489,307 |
| 2019-05-02 | 2019-04-29 | 34.543 | 8,670,453 | +1,896 | 0.22% | 299,505,450 |
| 2019-04-30 | 2019-04-26 | 34.438 | 8,668,557 | -4,551 | 0.22% | 298,525,636 |
| 2019-04-29 | 2019-04-25 | 34.543 | 8,673,108 | +1,138 | 0.22% | 299,597,162 |
| 2019-04-25 | 2019-04-23 | 34.754 | 8,671,970 | -7,585 | 0.22% | 301,387,213 |
| 2019-04-23 | 2019-04-17 | 35.387 | 8,679,555 | +17,445 | 0.22% | 307,143,707 |
| 2019-04-18 | 2019-04-16 | 35.282 | 8,662,110 | +758 | 0.22% | 305,612,739 |
| 2019-04-17 | 2019-04-15 | 35.176 | 8,661,352 | -4,545 | 0.22% | 304,672,435 |
| 2019-04-16 | 2019-04-12 | 35.387 | 8,665,897 | -12,136 | 0.22% | 306,660,390 |
| 2019-04-15 | 2019-04-11 | 35.071 | 8,678,033 | -7,585 | 0.22% | 304,343,888 |
| 2019-04-12 | 2019-04-10 | 35.651 | 8,685,618 | +7,076 | 0.22% | 309,648,558 |
| 2019-04-10 | 2019-04-08 | 36.125 | 8,678,542 | +759 | 0.22% | 313,515,475 |
| 2019-04-09 | 2019-04-04 | 36.284 | 8,677,783 | -18,203 | 0.22% | 314,860,996 |
| 2019-04-08 | 2019-04-03 | 36.600 | 8,695,986 | -190,756 | 0.22% | 318,273,107 |
| 2019-04-04 | 2019-04-02 | 36.495 | 8,886,742 | -309,455 | 0.23% | 324,317,443 |
| 2019-04-03 | 2019-04-01 | 36.125 | 9,196,197 | +57,264 | 0.24% | 332,215,950 |
| 2019-04-02 | 2019-03-29 | 34.332 | 9,138,933 | -9,481 | 0.24% | 313,760,395 |
| 2019-04-01 | 2019-03-28 | 33.647 | 9,148,414 | +23,892 | 0.24% | 307,813,831 |
| 2019-03-29 | 2019-03-27 | 32.908 | 9,124,522 | +10,619 | 0.24% | 300,273,049 |
| 2019-03-27 | 2019-03-25 | 32.117 | 9,113,903 | -24,651 | 0.24% | 292,713,893 |
| 2019-03-26 | 2019-03-22 | 32.381 | 9,138,554 | +759 | 0.24% | 295,915,351 |
| 2019-03-25 | 2019-03-21 | 32.856 | 9,137,795 | -12,894 | 0.24% | 300,227,935 |
| 2019-03-20 | 2019-03-18 | 33.752 | 9,150,689 | +18,962 | 0.24% | 308,855,551 |
| 2019-03-19 | 2019-03-15 | 33.225 | 9,131,727 | +379 | 0.24% | 303,399,674 |
| 2019-03-18 | 2019-03-14 | 32.964 | 9,131,348 | -135,203 | 0.24% | 301,005,708 |
| 2019-03-15 | 2019-03-13 | 32.755 | 9,266,551 | +5,752 | 0.24% | 303,529,232 |
| 2019-03-14 | 2019-03-12 | 32.755 | 9,260,799 | +20,323 | 0.24% | 303,340,823 |
| 2019-03-13 | 2019-03-11 | 32.338 | 9,240,476 | -1,151 | 0.24% | 298,819,401 |
| 2019-03-12 | 2019-03-08 | 32.390 | 9,241,627 | -39,495 | 0.24% | 299,338,649 |
| 2019-03-07 | 2019-03-05 | 32.390 | 9,281,122 | +767 | 0.24% | 300,617,902 |
| 2019-03-06 | 2019-03-04 | 32.755 | 9,280,355 | +30,676 | 0.24% | 303,981,387 |
| 2019-03-05 | 2019-03-01 | 32.755 | 9,249,679 | -3,980 | 0.24% | 302,976,583 |
| 2019-03-04 | 2019-02-28 | 32.703 | 9,253,659 | -31,443 | 0.24% | 302,624,295 |
| 2019-03-01 | 2019-02-27 | 33.016 | 9,285,102 | +11,120 | 0.24% | 306,558,348 |
| 2019-02-28 | 2019-02-26 | 33.642 | 9,273,982 | -17,639 | 0.24% | 311,995,781 |
| 2019-02-27 | 2019-02-25 | 34.216 | 9,291,621 | -51,094 | 0.24% | 317,920,172 |
| 2019-02-26 | 2019-02-22 | 34.737 | 9,342,715 | +34,893 | 0.24% | 324,541,387 |
| 2019-02-25 | 2019-02-21 | 34.529 | 9,307,822 | +50,999 | 0.24% | 321,387,379 |
| 2019-02-22 | 2019-02-20 | 33.851 | 9,256,823 | -4,985 | 0.24% | 313,349,795 |
| 2019-02-21 | 2019-02-19 | 33.538 | 9,261,808 | -767 | 0.24% | 310,620,064 |
| 2019-02-20 | 2019-02-18 | 32.912 | 9,262,575 | -1,058 | 0.24% | 304,848,355 |
| 2019-02-19 | 2019-02-15 | 32.651 | 9,263,633 | -52,149 | 0.24% | 302,467,302 |
| 2019-02-18 | 2019-02-14 | 32.860 | 9,315,782 | -7,669 | 0.24% | 306,113,600 |
| 2019-02-15 | 2019-02-13 | 33.068 | 9,323,451 | -64,419 | 0.24% | 308,310,779 |
| 2019-02-14 | 2019-02-12 | 32.547 | 9,387,870 | +62,118 | 0.24% | 305,544,461 |
| 2019-02-13 | 2019-02-11 | 32.547 | 9,325,752 | -3,834 | 0.24% | 303,522,723 |
| 2019-02-12 | 2019-02-08 | 32.495 | 9,329,586 | +2,301 | 0.24% | 303,160,893 |
| 2019-02-11 | 2019-02-04 | 32.182 | 9,327,285 | -16,489 | 0.24% | 300,167,155 |
| 2019-02-08 | 2019-01-31 | 32.077 | 9,343,774 | -155,108 | 0.24% | 299,723,089 |
| 2019-02-01 | 2019-01-30 | 31.347 | 9,498,882 | -205,145 | 0.24% | 297,762,309 |
| 2019-01-31 | 2019-01-29 | 30.982 | 9,704,027 | -20,600 | 0.25% | 300,649,994 |
| 2019-01-30 | 2019-01-28 | 30.773 | 9,724,627 | -3,834 | 0.25% | 299,259,346 |
| 2019-01-29 | 2019-01-25 | 30.930 | 9,728,461 | -2,443 | 0.25% | 300,899,589 |
| 2019-01-28 | 2019-01-24 | 30.565 | 9,730,904 | +2,684 | 0.25% | 297,422,324 |
| 2019-01-25 | 2019-01-23 | 30.513 | 9,728,220 | -19,173 | 0.25% | 296,832,881 |
| 2019-01-24 | 2019-01-22 | 30.252 | 9,747,393 | -766 | 0.25% | 294,875,865 |
| 2019-01-23 | 2019-01-21 | 30.304 | 9,748,159 | +13,420 | 0.25% | 295,407,485 |
| 2019-01-22 | 2019-01-18 | 30.513 | 9,734,739 | -3,834 | 0.25% | 297,031,793 |
| 2019-01-21 | 2019-01-17 | 29.678 | 9,738,573 | +383 | 0.25% | 289,021,632 |
| 2019-01-18 | 2019-01-16 | 30.304 | 9,738,190 | -2,684 | 0.25% | 295,105,385 |
| 2019-01-17 | 2019-01-15 | 29.991 | 9,740,874 | -3,834 | 0.25% | 292,138,321 |
| 2019-01-16 | 2019-01-14 | 29.469 | 9,744,708 | -3,835 | 0.25% | 287,170,640 |
| 2019-01-15 | 2019-01-11 | 29.678 | 9,748,543 | -7,669 | 0.25% | 289,317,522 |
| 2019-01-14 | 2019-01-10 | 29.365 | 9,756,212 | +370,028 | 0.25% | 286,491,923 |
| 2019-01-11 | 2019-01-09 | 29.313 | 9,386,184 | +48,698 | 0.24% | 275,136,455 |
| 2019-01-10 | 2019-01-08 | 29.156 | 9,337,486 | +6,519 | 0.24% | 272,247,895 |
| 2019-01-09 | 2019-01-07 | 28.270 | 9,330,967 | -5,113 | 0.24% | 263,784,151 |
| 2019-01-08 | 2019-01-04 | 27.852 | 9,336,080 | -1,917 | 0.24% | 260,033,068 |
| 2019-01-04 | 2019-01-02 | 26.444 | 9,337,997 | -15,338 | 0.24% | 246,936,022 |
| 2019-01-03 | 2018-12-31 | 27.018 | 9,353,335 | -377,697 | 0.24% | 252,708,010 |
| 2019-01-02 | 2018-12-27 | 27.331 | 9,731,032 | -7,669 | 0.25% | 265,957,931 |
| 2018-12-28 | 2018-12-24 | 27.800 | 9,738,701 | -187,123 | 0.25% | 270,739,112 |
| 2018-12-27 | 2018-12-20 | 27.800 | 9,925,824 | +176,003 | 0.25% | 275,941,193 |
| 2018-12-21 | 2018-12-19 | 28.426 | 9,749,821 | +38,345 | 0.25% | 277,150,651 |
| 2018-12-19 | 2018-12-17 | 28.218 | 9,711,476 | -767 | 0.25% | 274,034,514 |
| 2018-12-18 | 2018-12-14 | 28.061 | 9,712,243 | -4,218 | 0.25% | 272,536,437 |
| 2018-12-14 | 2018-12-12 | 27.800 | 9,716,461 | +575,173 | 0.25% | 270,120,832 |
| 2018-12-13 | 2018-12-11 | 27.279 | 9,141,288 | -3,834 | 0.23% | 249,362,899 |
| 2018-12-12 | 2018-12-10 | 27.227 | 9,145,122 | +1,917 | 0.23% | 248,990,493 |
| 2018-12-11 | 2018-12-07 | 27.905 | 9,143,205 | -575,173 | 0.23% | 255,137,912 |
| 2018-12-06 | 2018-12-04 | 28.270 | 9,718,378 | -1,917 | 0.25% | 274,736,165 |
| 2018-12-05 | 2018-12-03 | 28.113 | 9,720,295 | +268,414 | 0.25% | 273,269,379 |
| 2018-12-03 | 2018-11-29 | 28.009 | 9,451,881 | -15,082 | 0.24% | 264,737,394 |
| 2018-11-29 | 2018-11-27 | 27.540 | 9,466,963 | -3,836 | 0.24% | 260,715,806 |
| 2018-11-28 | 2018-11-26 | 27.748 | 9,470,799 | -2,685 | 0.24% | 262,797,367 |
| 2018-11-23 | 2018-11-21 | 26.861 | 9,473,484 | +11,504 | 0.24% | 254,471,830 |
| 2018-11-22 | 2018-11-20 | 26.811 | 9,461,980 | -306,394 | 0.24% | 253,685,066 |
| 2018-11-21 | 2018-11-19 | 27.164 | 9,768,374 | -3,565 | 0.24% | 265,352,333 |
| 2018-11-20 | 2018-11-16 | 26.761 | 9,771,939 | -2,377 | 0.24% | 261,501,974 |
| 2018-11-19 | 2018-11-15 | 26.609 | 9,774,316 | +792 | 0.24% | 260,085,024 |
| 2018-11-13 | 2018-11-09 | 25.852 | 9,773,524 | -38,026 | 0.24% | 252,661,750 |
| 2018-11-12 | 2018-11-08 | 26.407 | 9,811,550 | -3,169 | 0.24% | 259,094,185 |
| 2018-11-09 | 2018-11-07 | 26.205 | 9,814,719 | -43,571 | 0.24% | 257,195,629 |
| 2018-11-06 | 2018-11-02 | 26.104 | 9,858,290 | -7,526 | 0.24% | 257,341,891 |
| 2018-11-02 | 2018-10-31 | 25.094 | 9,865,816 | -9,728 | 0.24% | 247,575,552 |
| 2018-10-30 | 2018-10-26 | 25.069 | 9,875,544 | +5,528 | 0.24% | 247,570,353 |
| 2018-10-29 | 2018-10-25 | 24.993 | 9,870,016 | +1,981 | 0.24% | 246,684,244 |
| 2018-10-26 | 2018-10-24 | 25.296 | 9,868,035 | -872 | 0.24% | 249,624,244 |
| 2018-10-25 | 2018-10-23 | 25.296 | 9,868,907 | +5,150 | 0.24% | 249,646,302 |
| 2018-10-24 | 2018-10-22 | 25.801 | 9,863,757 | -1,981 | 0.24% | 254,496,386 |
| 2018-10-19 | 2018-10-16 | 24.968 | 9,865,738 | +435,717 | 0.24% | 246,328,254 |
| 2018-10-16 | 2018-10-12 | 25.044 | 9,430,021 | +35,649 | 0.23% | 236,163,454 |
| 2018-10-15 | 2018-10-11 | 25.120 | 9,394,372 | -20,597 | 0.23% | 235,982,172 |
| 2018-10-12 | 2018-10-10 | 25.852 | 9,414,969 | -1,981 | 0.23% | 243,392,511 |
| 2018-10-11 | 2018-10-09 | 26.559 | 9,416,950 | +19,806 | 0.23% | 250,100,387 |
| 2018-10-10 | 2018-10-08 | 26.155 | 9,397,144 | -792 | 0.23% | 245,778,561 |
| 2018-10-09 | 2018-10-05 | 26.357 | 9,397,936 | +4,753 | 0.23% | 247,697,339 |
| 2018-10-05 | 2018-10-03 | 26.205 | 9,393,183 | +396 | 0.23% | 246,149,238 |
| 2018-10-04 | 2018-10-02 | 26.306 | 9,392,787 | -5,546 | 0.23% | 247,087,373 |
| 2018-10-02 | 2018-09-27 | 27.013 | 9,398,333 | -57,435 | 0.23% | 253,876,771 |
| 2018-09-27 | 2018-09-24 | 27.114 | 9,455,768 | +51,494 | 0.23% | 256,383,132 |
| 2018-09-26 | 2018-09-21 | 27.669 | 9,404,274 | -53,078 | 0.23% | 260,210,123 |
| 2018-09-24 | 2018-09-20 | 26.155 | 9,457,352 | +3,961 | 0.23% | 247,353,277 |
| 2018-09-21 | 2018-09-19 | 26.155 | 9,453,391 | -1,981 | 0.23% | 247,249,679 |
| 2018-09-19 | 2018-09-17 | 25.347 | 9,455,372 | -3,961 | 0.23% | 239,662,835 |
| 2018-09-18 | 2018-09-14 | 25.650 | 9,459,333 | +2,773 | 0.23% | 242,628,929 |
| 2018-09-17 | 2018-09-13 | 25.170 | 9,456,560 | +377 | 0.23% | 238,021,781 |
| 2018-09-14 | 2018-09-12 | 24.640 | 9,456,183 | +5,545 | 0.23% | 232,998,994 |
| 2018-09-13 | 2018-09-11 | 24.741 | 9,450,638 | -2,041 | 0.23% | 233,816,720 |
| 2018-09-12 | 2018-09-10 | 24.867 | 9,452,679 | +46,145 | 0.23% | 235,060,416 |
| 2018-09-11 | 2018-09-07 | 25.195 | 9,406,534 | -17,033 | 0.23% | 237,000,101 |
| 2018-09-10 | 2018-09-06 | 25.347 | 9,423,567 | +2,377 | 0.23% | 238,856,682 |
| 2018-09-07 | 2018-09-05 | 25.599 | 9,421,190 | +2,772 | 0.23% | 241,174,883 |
| 2018-09-06 | 2018-09-04 | 26.357 | 9,418,418 | -792 | 0.23% | 248,237,174 |
| 2018-09-05 | 2018-09-03 | 26.357 | 9,419,210 | -3,961 | 0.23% | 248,258,049 |
| 2018-09-04 | 2018-08-31 | 26.458 | 9,423,171 | +1,188 | 0.23% | 249,314,027 |
| 2018-09-03 | 2018-08-30 | 26.912 | 9,421,983 | -1,980 | 0.23% | 253,564,167 |
| 2018-08-31 | 2018-08-29 | 27.114 | 9,423,963 | -3,961 | 0.23% | 255,520,773 |
| 2018-08-30 | 2018-08-28 | 26.761 | 9,427,924 | +16,240 | 0.23% | 252,295,961 |
| 2018-08-29 | 2018-08-27 | 26.710 | 9,411,684 | -41,987 | 0.23% | 251,386,160 |
| 2018-08-28 | 2018-08-24 | 26.003 | 9,453,671 | +396 | 0.23% | 245,825,012 |
| 2018-08-27 | 2018-08-23 | 26.155 | 9,453,275 | -5,941 | 0.23% | 247,246,645 |
| 2018-08-24 | 2018-08-22 | 26.458 | 9,459,216 | +3,168 | 0.23% | 250,267,690 |
| 2018-08-23 | 2018-08-21 | 26.407 | 9,456,048 | +3,169 | 0.23% | 249,706,422 |
| 2018-08-22 | 2018-08-20 | 26.559 | 9,452,879 | +79,221 | 0.23% | 251,054,609 |
| 2018-08-21 | 2018-08-17 | 26.559 | 9,373,658 | +5,942 | 0.23% | 248,950,615 |
| 2018-08-17 | 2018-08-15 | 26.761 | 9,367,716 | -41,591 | 0.23% | 250,684,765 |
| 2018-08-16 | 2018-08-14 | 27.164 | 9,409,307 | +1,980 | 0.23% | 255,598,482 |
| 2018-08-15 | 2018-08-13 | 27.265 | 9,407,327 | +23,767 | 0.23% | 256,494,676 |
| 2018-08-10 | 2018-08-08 | 27.871 | 9,383,560 | -19,806 | 0.23% | 261,532,140 |
| 2018-08-09 | 2018-08-07 | 27.720 | 9,403,366 | -3,961 | 0.23% | 260,659,789 |
| 2018-08-08 | 2018-08-06 | 27.114 | 9,407,327 | -5,545 | 0.23% | 255,069,706 |
| 2018-08-06 | 2018-08-02 | 27.366 | 9,412,872 | +3,169 | 0.23% | 257,596,403 |
| 2018-08-02 | 2018-07-31 | 28.225 | 9,409,703 | +1,980 | 0.23% | 265,586,551 |
| 2018-07-31 | 2018-07-27 | 28.275 | 9,407,723 | -2,376 | 0.23% | 266,005,676 |
| 2018-07-30 | 2018-07-26 | 27.871 | 9,410,099 | -17,825 | 0.23% | 262,271,817 |
| 2018-07-20 | 2018-07-18 | 27.013 | 9,427,924 | +1,980 | 0.23% | 254,676,111 |
| 2018-07-18 | 2018-07-16 | 27.518 | 9,425,944 | +39,611 | 0.23% | 259,381,927 |
| 2018-07-17 | 2018-07-13 | 27.720 | 9,386,333 | -3,169 | 0.23% | 260,187,637 |
| 2018-07-16 | 2018-07-12 | 27.568 | 9,389,502 | +8,715 | 0.23% | 258,853,211 |
| 2018-07-10 | 2018-07-06 | 27.871 | 9,380,787 | -3,962 | 0.23% | 261,454,853 |
| 2018-07-09 | 2018-07-05 | 27.871 | 9,384,749 | -1,320 | 0.23% | 261,565,279 |
| 2018-07-05 | 2018-07-03 | 28.124 | 9,386,069 | -11,883 | 0.23% | 263,971,654 |
| 2018-07-04 | 2018-06-29 | 27.871 | 9,397,952 | +34,065 | 0.23% | 261,933,264 |
| 2018-07-03 | 2018-06-28 | 27.619 | 9,363,887 | +28,916 | 0.23% | 258,619,844 |
| 2018-06-29 | 2018-06-27 | 27.619 | 9,334,971 | +1,980 | 0.23% | 257,821,217 |
| 2018-06-27 | 2018-06-25 | 28.073 | 9,332,991 | -51,493 | 0.23% | 262,007,663 |
| 2018-06-26 | 2018-06-22 | 28.528 | 9,384,484 | +1,980 | 0.23% | 267,717,771 |
| 2018-06-25 | 2018-06-21 | 28.679 | 9,382,504 | -1,980 | 0.23% | 269,082,497 |
| 2018-06-22 | 2018-06-20 | 28.982 | 9,384,484 | +17,824 | 0.23% | 271,982,302 |
| 2018-06-21 | 2018-06-19 | 28.730 | 9,366,660 | +64,170 | 0.23% | 269,101,041 |
| 2018-06-19 | 2018-06-14 | 29.941 | 9,302,490 | -17,033 | 0.23% | 278,530,180 |
| 2018-06-14 | 2018-06-12 | 30.497 | 9,319,523 | -396 | 0.23% | 284,216,298 |
| 2018-06-12 | 2018-06-08 | 30.547 | 9,319,919 | -7,922 | 0.23% | 284,698,952 |
| 2018-06-11 | 2018-06-07 | 31.355 | 9,327,841 | -2,377 | 0.23% | 292,476,576 |
| 2018-06-06 | 2018-06-04 | 30.951 | 9,330,218 | +1,189 | 0.23% | 288,782,333 |
| 2018-06-05 | 2018-06-01 | 30.446 | 9,329,029 | -10,695 | 0.23% | 284,035,164 |
| 2018-06-04 | 2018-05-31 | 30.396 | 9,339,724 | +38,422 | 0.23% | 283,889,212 |
| 2018-05-31 | 2018-05-29 | 30.244 | 9,301,302 | +77,163 | 0.23% | 281,312,431 |
| 2018-05-29 | 2018-05-25 | 30.143 | 9,224,139 | +1,584 | 0.23% | 278,047,199 |
| 2018-05-25 | 2018-05-23 | 30.093 | 9,222,555 | +1,585 | 0.23% | 277,533,792 |
| 2018-05-21 | 2018-05-17 | 30.345 | 9,220,970 | -15,844 | 0.23% | 279,813,998 |
| 2018-05-18 | 2018-05-16 | 30.244 | 9,236,814 | -7,922 | 0.23% | 279,362,029 |
| 2018-05-17 | 2018-05-15 | 30.194 | 9,244,736 | +30,772 | 0.23% | 279,134,844 |
| 2018-05-16 | 2018-05-14 | 30.345 | 9,213,964 | -14,141 | 0.23% | 279,601,398 |
| 2018-05-15 | 2018-05-11 | 29.336 | 9,228,105 | -35,254 | 0.23% | 270,711,693 |
| 2018-05-14 | 2018-05-10 | 28.881 | 9,263,359 | -40,818 | 0.23% | 267,536,400 |
| 2018-05-11 | 2018-05-09 | 28.477 | 9,304,177 | +1,585 | 0.23% | 264,957,015 |
| 2018-05-10 | 2018-05-08 | 28.578 | 9,302,592 | -3,961 | 0.23% | 265,851,283 |
| 2018-05-09 | 2018-05-07 | 28.073 | 9,306,553 | +11,883 | 0.23% | 261,265,462 |
| 2018-05-08 | 2018-05-04 | 28.225 | 9,294,670 | +13,071 | 0.23% | 262,339,773 |
| 2018-05-07 | 2018-05-03 | 28.477 | 9,281,599 | +1,981 | 0.23% | 264,314,057 |
| 2018-05-04 | 2018-05-02 | 29.033 | 9,279,618 | -3,565 | 0.23% | 269,411,605 |
| 2018-05-03 | 2018-04-30 | 29.285 | 9,283,183 | -54,266 | 0.23% | 271,858,715 |
| 2018-04-30 | 2018-04-26 | 27.972 | 9,337,449 | -2,773 | 0.23% | 261,189,890 |
| 2018-04-26 | 2018-04-24 | 28.477 | 9,340,222 | -7,922 | 0.23% | 265,983,476 |
| 2018-04-23 | 2018-04-19 | 28.730 | 9,348,144 | -21,126 | 0.23% | 268,569,082 |
| 2018-04-20 | 2018-04-18 | 28.578 | 9,369,270 | -15,844 | 0.23% | 267,756,820 |
| 2018-04-16 | 2018-04-12 | 28.932 | 9,385,114 | -1,188 | 0.23% | 271,526,693 |
| 2018-04-10 | 2018-04-06 | 28.427 | 9,386,302 | +1,188 | 0.23% | 266,821,778 |
| 2018-04-09 | 2018-04-04 | 27.669 | 9,385,114 | -1,585 | 0.23% | 259,679,978 |
| 2018-04-06 | 2018-04-03 | 27.821 | 9,386,699 | -435,716 | 0.23% | 261,145,680 |
| 2018-04-04 | 2018-03-29 | 27.972 | 9,822,415 | +335,898 | 0.25% | 274,755,503 |
| 2018-04-03 | 2018-03-28 | 27.871 | 9,486,517 | -17,429 | 0.24% | 264,401,687 |
| 2018-03-27 | 2018-03-23 | 28.275 | 9,503,946 | -29,708 | 0.24% | 268,726,405 |
| 2018-03-26 | 2018-03-22 | 28.932 | 9,533,654 | -293,119 | 0.24% | 275,824,198 |
| 2018-03-23 | 2018-03-21 | 29.184 | 9,826,773 | -41,591 | 0.25% | 286,785,453 |
| 2018-03-22 | 2018-03-20 | 29.134 | 9,868,364 | -73,675 | 0.25% | 287,500,979 |
| 2018-03-21 | 2018-03-19 | 29.588 | 9,942,039 | -47,533 | 0.25% | 294,165,295 |
| 2018-03-20 | 2018-03-16 | 29.992 | 9,989,572 | -39,611 | 0.25% | 299,606,811 |
| 2018-03-19 | 2018-03-15 | 30.345 | 10,029,183 | -3,961 | 0.25% | 304,339,542 |
| 2018-03-16 | 2018-03-14 | 30.445 | 10,033,144 | -117,660 | 0.25% | 305,461,253 |
| 2018-03-15 | 2018-03-13 | 30.395 | 10,150,804 | +134,241 | 0.25% | 308,536,808 |
| 2018-03-14 | 2018-03-12 | 30.246 | 10,016,563 | -10,017 | 0.25% | 302,956,726 |
| 2018-03-08 | 2018-03-06 | 29.297 | 10,026,580 | -7,614 | 0.25% | 293,751,554 |
| 2018-03-07 | 2018-03-05 | 28.898 | 10,034,194 | -42,476 | 0.25% | 289,968,155 |
| 2018-03-06 | 2018-03-02 | 29.896 | 10,076,670 | -116,610 | 0.25% | 301,254,197 |
| 2018-03-05 | 2018-03-01 | 30.295 | 10,193,280 | +207,172 | 0.25% | 308,810,382 |
| 2018-03-02 | 2018-02-28 | 29.746 | 9,986,108 | -18,032 | 0.25% | 297,051,511 |
| 2018-03-01 | 2018-02-27 | 29.647 | 10,004,140 | +92,165 | 0.25% | 296,589,283 |
| 2018-02-28 | 2018-02-26 | 29.846 | 9,911,975 | -2,003 | 0.24% | 295,835,733 |
| 2018-02-27 | 2018-02-23 | 29.297 | 9,913,978 | +31,256 | 0.24% | 290,452,621 |
| 2018-02-23 | 2018-02-21 | 29.098 | 9,882,722 | -6,411 | 0.24% | 287,563,911 |
| 2018-02-22 | 2018-02-20 | 28.848 | 9,889,133 | +42,476 | 0.24% | 285,282,613 |
| 2018-02-21 | 2018-02-15 | 28.998 | 9,846,657 | +35,664 | 0.24% | 285,531,607 |
| 2018-02-20 | 2018-02-13 | 28.299 | 9,810,993 | -38,870 | 0.24% | 277,642,069 |
| 2018-02-14 | 2018-02-12 | 28.000 | 9,849,863 | +1,603 | 0.24% | 275,792,403 |
| 2018-02-13 | 2018-02-09 | 27.900 | 9,848,260 | -63,314 | 0.24% | 274,764,463 |
| 2018-02-12 | 2018-02-08 | 28.698 | 9,911,574 | -26,848 | 0.24% | 284,445,928 |
| 2018-02-09 | 2018-02-07 | 28.898 | 9,938,422 | -40,353 | 0.25% | 287,200,535 |
| 2018-02-08 | 2018-02-06 | 29.098 | 9,978,775 | -344,600 | 0.25% | 290,358,827 |
| 2018-02-07 | 2018-02-05 | 30.046 | 10,323,375 | -66,520 | 0.26% | 310,175,466 |
| 2018-02-06 | 2018-02-02 | 30.844 | 10,389,895 | -195,551 | 0.26% | 320,471,108 |
| 2018-02-05 | 2018-02-01 | 31.094 | 10,585,446 | -108,595 | 0.26% | 329,144,389 |
| 2018-02-02 | 2018-01-31 | 31.593 | 10,694,041 | -156,281 | 0.26% | 337,858,464 |
| 2018-02-01 | 2018-01-30 | 31.443 | 10,850,322 | -53,696 | 0.27% | 341,171,248 |
| 2018-01-31 | 2018-01-29 | 31.743 | 10,904,018 | +257,262 | 0.27% | 346,124,964 |
| 2018-01-30 | 2018-01-26 | 32.192 | 10,646,756 | +278,988 | 0.26% | 342,741,161 |
| 2018-01-29 | 2018-01-25 | 31.693 | 10,367,768 | +95,772 | 0.26% | 328,585,386 |
| 2018-01-26 | 2018-01-24 | 31.144 | 10,271,996 | +12,021 | 0.25% | 319,910,636 |
| 2018-01-25 | 2018-01-23 | 31.294 | 10,259,975 | +23,242 | 0.25% | 321,072,486 |
| 2018-01-24 | 2018-01-22 | 30.745 | 10,236,733 | +79,342 | 0.25% | 314,725,068 |
| 2018-01-23 | 2018-01-19 | 30.795 | 10,157,391 | -5,209 | 0.25% | 312,792,681 |
| 2018-01-22 | 2018-01-18 | 31.044 | 10,162,600 | +23,643 | 0.25% | 315,489,177 |
| 2018-01-18 | 2018-01-16 | 31.044 | 10,138,957 | -34,462 | 0.25% | 314,755,200 |
| 2018-01-17 | 2018-01-15 | 30.695 | 10,173,419 | -54,502 | 0.25% | 312,270,742 |
| 2018-01-16 | 2018-01-12 | 30.894 | 10,227,921 | -4,007 | 0.25% | 315,985,578 |
| 2018-01-15 | 2018-01-11 | 30.894 | 10,231,928 | +16,430 | 0.25% | 316,109,372 |
| 2018-01-12 | 2018-01-10 | 30.994 | 10,215,498 | -7,614 | 0.25% | 316,621,492 |
| 2018-01-11 | 2018-01-09 | 31.194 | 10,223,112 | -36,065 | 0.25% | 318,898,432 |
| 2018-01-10 | 2018-01-08 | 30.745 | 10,259,177 | -16,029 | 0.25% | 315,415,102 |
| 2018-01-09 | 2018-01-05 | 30.944 | 10,275,206 | +49,046 | 0.25% | 317,959,258 |
| 2018-01-08 | 2018-01-04 | 29.896 | 10,226,160 | +8,415 | 0.25% | 305,723,381 |
| 2018-01-05 | 2018-01-03 | 29.597 | 10,217,745 | -79,744 | 0.25% | 302,411,987 |
| 2018-01-04 | 2018-01-02 | 29.597 | 10,297,489 | -112,470 | 0.25% | 304,772,149 |
| 2018-01-03 | 2017-12-29 | 29.297 | 10,409,959 | +34,061 | 0.26% | 304,983,517 |
| 2018-01-02 | 2017-12-28 | 29.098 | 10,375,898 | -2,805 | 0.26% | 301,914,170 |
| 2017-12-29 | 2017-12-27 | 28.648 | 10,378,703 | +60,895 | 0.26% | 297,333,761 |
| 2017-12-28 | 2017-12-22 | 28.199 | 10,317,808 | -4,007 | 0.26% | 290,954,540 |
| 2017-12-27 | 2017-12-21 | 28.050 | 10,321,815 | -2,805 | 0.26% | 289,522,043 |
| 2017-12-22 | 2017-12-20 | 27.850 | 10,324,620 | -88,158 | 0.26% | 287,539,507 |
| 2017-12-21 | 2017-12-19 | 27.900 | 10,412,778 | +1,602 | 0.26% | 290,514,401 |
| 2017-12-20 | 2017-12-18 | 28.050 | 10,411,176 | +2,805 | 0.26% | 292,028,577 |
| 2017-12-19 | 2017-12-15 | 28.050 | 10,408,371 | +14,827 | 0.26% | 291,949,898 |
| 2017-12-18 | 2017-12-14 | 28.449 | 10,393,544 | +17,632 | 0.26% | 295,683,958 |
| 2017-12-15 | 2017-12-13 | 28.050 | 10,375,912 | +5,209 | 0.26% | 291,039,438 |
| 2017-12-14 | 2017-12-12 | 27.750 | 10,370,703 | -801 | 0.26% | 287,787,705 |
| 2017-12-13 | 2017-12-11 | 27.850 | 10,371,504 | -4,408 | 0.26% | 288,845,221 |
| 2017-12-12 | 2017-12-08 | 27.600 | 10,375,912 | +3,206 | 0.26% | 286,378,664 |
| 2017-12-11 | 2017-12-07 | 27.501 | 10,372,706 | -12,022 | 0.26% | 285,254,770 |
| 2017-12-08 | 2017-12-06 | 27.451 | 10,384,728 | +1,202 | 0.26% | 285,067,077 |
| 2017-12-06 | 2017-12-04 | 27.850 | 10,383,526 | -2,003 | 0.26% | 289,180,032 |
| 2017-12-05 | 2017-12-01 | 28.000 | 10,385,529 | +4,407 | 0.26% | 290,790,847 |
| 2017-12-04 | 2017-11-30 | 28.249 | 10,381,122 | +2,004 | 0.26% | 293,258,071 |
| 2017-12-01 | 2017-11-29 | 28.099 | 10,379,118 | +2,805 | 0.26% | 291,647,389 |
| 2017-11-30 | 2017-11-28 | 28.099 | 10,376,313 | -801 | 0.26% | 291,568,570 |
| 2017-11-29 | 2017-11-27 | 28.299 | 10,377,114 | +64,115 | 0.26% | 293,662,772 |
| 2017-11-28 | 2017-11-24 | 28.698 | 10,312,999 | -24,043 | 0.26% | 295,966,167 |
| 2017-11-24 | 2017-11-22 | 28.374 | 10,337,042 | -95,372 | 0.26% | 293,302,657 |
| 2017-11-23 | 2017-11-21 | 28.277 | 10,432,414 | -314,746 | 0.26% | 294,996,742 |
| 2017-11-22 | 2017-11-20 | 27.792 | 10,747,160 | +3,299 | 0.26% | 298,684,157 |
| 2017-11-21 | 2017-11-17 | 27.646 | 10,743,861 | +504,304 | 0.26% | 297,029,160 |
| 2017-11-20 | 2017-11-16 | 27.840 | 10,239,557 | -5,360 | 0.25% | 285,073,542 |
| 2017-11-16 | 2017-11-14 | 28.083 | 10,244,917 | -41,235 | 0.25% | 287,707,285 |
| 2017-11-15 | 2017-11-13 | 27.986 | 10,286,152 | +63,914 | 0.25% | 287,867,477 |
| 2017-11-14 | 2017-11-10 | 28.131 | 10,222,238 | +79,171 | 0.25% | 287,566,196 |
| 2017-11-13 | 2017-11-09 | 28.422 | 10,143,067 | -49,482 | 0.25% | 288,290,785 |
| 2017-11-10 | 2017-11-08 | 28.471 | 10,192,549 | +82,470 | 0.25% | 290,191,549 |
| 2017-11-09 | 2017-11-07 | 28.568 | 10,110,079 | -12,782 | 0.25% | 288,824,277 |
| 2017-11-08 | 2017-11-06 | 28.519 | 10,122,861 | +93,603 | 0.25% | 288,698,449 |
| 2017-11-07 | 2017-11-03 | 29.053 | 10,029,258 | +12,371 | 0.25% | 291,379,824 |
| 2017-11-06 | 2017-11-02 | 28.616 | 10,016,887 | -100,614 | 0.25% | 286,647,816 |
| 2017-11-03 | 2017-11-01 | 28.519 | 10,117,501 | +412 | 0.25% | 288,545,585 |
| 2017-11-01 | 2017-10-30 | 28.180 | 10,117,089 | +8,247 | 0.25% | 285,098,908 |
| 2017-10-31 | 2017-10-27 | 28.325 | 10,108,842 | +13,773 | 0.25% | 286,337,419 |
| 2017-10-30 | 2017-10-26 | 28.422 | 10,095,069 | +41,235 | 0.25% | 286,926,565 |
| 2017-10-27 | 2017-10-25 | 28.422 | 10,053,834 | +1,334 | 0.25% | 285,754,565 |
| 2017-10-26 | 2017-10-24 | 28.568 | 10,052,500 | -6,597 | 0.25% | 287,179,363 |
| 2017-10-25 | 2017-10-23 | 28.956 | 10,059,097 | -6,186 | 0.25% | 291,270,954 |
| 2017-10-24 | 2017-10-20 | 29.101 | 10,065,283 | +14,020 | 0.25% | 292,914,649 |
| 2017-10-23 | 2017-10-19 | 28.762 | 10,051,263 | -8,614 | 0.25% | 289,094,068 |
| 2017-10-20 | 2017-10-18 | 29.975 | 10,059,877 | +2,841 | 0.25% | 301,540,046 |
| 2017-10-19 | 2017-10-17 | 30.266 | 10,057,036 | +12,234 | 0.25% | 304,381,635 |
| 2017-10-18 | 2017-10-16 | 30.023 | 10,044,802 | +25,153 | 0.25% | 301,575,378 |
| 2017-10-17 | 2017-10-13 | 29.392 | 10,019,649 | -1,649 | 0.25% | 294,502,498 |
| 2017-10-16 | 2017-10-12 | 29.587 | 10,021,298 | +56,492 | 0.25% | 296,495,197 |
| 2017-10-13 | 2017-10-11 | 28.907 | 9,964,806 | +32,988 | 0.25% | 288,057,348 |
| 2017-10-12 | 2017-10-10 | 29.198 | 9,931,818 | -105,150 | 0.24% | 289,994,055 |
| 2017-10-11 | 2017-10-09 | 27.792 | 10,036,968 | -82,470 | 0.25% | 278,946,562 |
| 2017-10-10 | 2017-10-06 | 27.889 | 10,119,438 | -2,474 | 0.25% | 282,220,196 |
| 2017-10-09 | 2017-10-04 | 27.792 | 10,121,912 | -61,028 | 0.25% | 281,307,318 |
| 2017-10-06 | 2017-10-03 | 27.743 | 10,182,940 | +75,873 | 0.25% | 282,509,505 |
| 2017-10-03 | 2017-09-28 | 27.161 | 10,107,067 | -31,751 | 0.25% | 274,521,917 |
| 2017-09-29 | 2017-09-27 | 27.113 | 10,138,818 | -3,711 | 0.25% | 274,892,560 |
| 2017-09-28 | 2017-09-26 | 26.919 | 10,142,529 | +53,331 | 0.25% | 273,025,425 |
| 2017-09-27 | 2017-09-25 | 27.016 | 10,089,198 | -9,072 | 0.25% | 272,568,517 |
| 2017-09-26 | 2017-09-22 | 27.210 | 10,098,270 | -55,255 | 0.25% | 274,772,769 |
| 2017-09-25 | 2017-09-21 | 26.773 | 10,153,525 | +192,980 | 0.25% | 271,844,012 |
| 2017-09-22 | 2017-09-20 | 27.743 | 9,960,545 | +139,374 | 0.25% | 276,339,509 |
| 2017-09-21 | 2017-09-19 | 27.695 | 9,821,171 | +13,608 | 0.24% | 271,996,448 |
| 2017-09-20 | 2017-09-18 | 27.792 | 9,807,563 | -52,918 | 0.24% | 272,570,957 |
| 2017-09-19 | 2017-09-15 | 27.161 | 9,860,481 | +66,800 | 0.24% | 267,824,300 |
| 2017-09-18 | 2017-09-14 | 27.258 | 9,793,681 | +1,650 | 0.24% | 266,959,955 |
| 2017-09-15 | 2017-09-13 | 27.501 | 9,792,031 | +836,658 | 0.24% | 269,289,667 |
| 2017-09-14 | 2017-09-12 | 27.404 | 8,955,373 | -223,721 | 0.22% | 245,412,104 |
| 2017-09-13 | 2017-09-11 | 27.549 | 9,179,094 | +825 | 0.23% | 252,878,557 |
| 2017-09-12 | 2017-09-08 | 27.210 | 9,178,269 | -220,130 | 0.23% | 249,739,647 |
| 2017-09-11 | 2017-09-07 | 25.755 | 9,398,399 | +7,422 | 0.23% | 242,053,993 |
| 2017-09-08 | 2017-09-06 | 25.852 | 9,390,977 | -43,296 | 0.23% | 242,773,812 |
| 2017-09-07 | 2017-09-05 | 25.803 | 9,434,273 | -13,470 | 0.23% | 243,435,506 |
| 2017-09-06 | 2017-09-04 | 25.852 | 9,447,743 | -3,299 | 0.23% | 244,241,316 |
| 2017-09-05 | 2017-09-01 | 26.094 | 9,451,042 | +1,237 | 0.23% | 246,618,595 |
| 2017-09-04 | 2017-08-31 | 25.949 | 9,449,805 | -87,006 | 0.23% | 245,211,300 |
| 2017-09-01 | 2017-08-30 | 25.318 | 9,536,811 | +15,257 | 0.24% | 241,455,738 |
| 2017-08-31 | 2017-08-29 | 25.124 | 9,521,554 | -8,659 | 0.24% | 239,222,181 |
| 2017-08-30 | 2017-08-28 | 25.367 | 9,530,213 | +1,649 | 0.24% | 241,750,926 |
| 2017-08-29 | 2017-08-25 | 25.270 | 9,528,564 | +45,771 | 0.24% | 240,784,779 |
| 2017-08-28 | 2017-08-24 | 25.173 | 9,482,793 | -20,618 | 0.23% | 238,708,278 |
| 2017-08-25 | 2017-08-22 | 25.173 | 9,503,411 | +1,650 | 0.23% | 239,227,290 |
| 2017-08-22 | 2017-08-18 | 24.833 | 9,501,761 | -58,554 | 0.23% | 235,959,743 |
| 2017-08-21 | 2017-08-17 | 24.833 | 9,560,315 | +2,062 | 0.24% | 237,413,830 |
| 2017-08-18 | 2017-08-16 | 25.027 | 9,558,253 | +41,235 | 0.24% | 239,217,019 |
| 2017-08-17 | 2017-08-15 | 24.882 | 9,517,018 | +412 | 0.24% | 236,800,223 |
| 2017-08-16 | 2017-08-14 | 25.076 | 9,516,606 | +44,122 | 0.24% | 238,636,287 |
| 2017-08-15 | 2017-08-11 | 24.833 | 9,472,484 | -9,484 | 0.23% | 235,232,699 |
| 2017-08-14 | 2017-08-10 | 25.270 | 9,481,968 | +412 | 0.23% | 239,607,308 |
| 2017-08-11 | 2017-08-09 | 25.852 | 9,481,556 | -7,010 | 0.23% | 245,115,443 |
| 2017-08-10 | 2017-08-08 | 25.367 | 9,488,566 | +9,072 | 0.23% | 240,694,476 |
| 2017-08-09 | 2017-08-07 | 25.609 | 9,479,494 | -6,598 | 0.23% | 242,763,242 |
| 2017-08-08 | 2017-08-04 | 25.900 | 9,486,092 | +73,811 | 0.23% | 245,692,806 |
| 2017-08-04 | 2017-08-02 | 25.803 | 9,412,281 | -3,711 | 0.23% | 242,868,040 |
| 2017-08-03 | 2017-08-01 | 25.609 | 9,415,992 | +8,247 | 0.23% | 241,137,000 |
| 2017-08-02 | 2017-07-31 | 25.609 | 9,407,745 | -37,112 | 0.23% | 240,925,800 |
| 2017-08-01 | 2017-07-28 | 25.561 | 9,444,857 | -51,544 | 0.23% | 241,418,114 |
| 2017-07-31 | 2017-07-27 | 25.415 | 9,496,401 | -68,037 | 0.23% | 241,353,823 |
| 2017-07-28 | 2017-07-26 | 24.882 | 9,564,438 | -1,237 | 0.24% | 237,980,116 |
| 2017-07-27 | 2017-07-25 | 24.882 | 9,565,675 | -409,876 | 0.24% | 238,010,895 |
| 2017-07-25 | 2017-07-21 | 25.027 | 9,975,551 | -7,010 | 0.25% | 249,660,851 |
| 2017-07-24 | 2017-07-20 | 24.930 | 9,982,561 | -20,618 | 0.25% | 248,867,934 |
| 2017-07-21 | 2017-07-19 | 25.076 | 10,003,179 | -2,062 | 0.25% | 250,837,483 |
| 2017-07-20 | 2017-07-18 | 24.930 | 10,005,241 | +26,014 | 0.25% | 249,433,353 |
| 2017-07-19 | 2017-07-17 | 24.833 | 9,979,227 | +82,470 | 0.25% | 247,816,782 |
| 2017-07-18 | 2017-07-14 | 24.930 | 9,896,757 | +4,536 | 0.24% | 246,728,817 |
| 2017-07-17 | 2017-07-13 | 24.979 | 9,892,221 | -71,336 | 0.24% | 247,095,531 |
| 2017-07-14 | 2017-07-12 | 24.178 | 9,963,557 | -11,540 | 0.25% | 240,903,674 |
| 2017-07-13 | 2017-07-11 | 24.106 | 9,975,097 | +444,925 | 0.25% | 240,456,968 |
| 2017-07-12 | 2017-07-10 | 24.057 | 9,530,172 | +42,472 | 0.24% | 229,269,491 |
| 2017-07-10 | 2017-07-06 | 24.106 | 9,487,700 | +7,835 | 0.23% | 228,707,909 |
| 2017-07-07 | 2017-07-05 | 24.106 | 9,479,865 | -49,482 | 0.23% | 228,519,041 |
| 2017-07-06 | 2017-07-04 | 23.912 | 9,529,347 | +68,038 | 0.24% | 227,863,053 |
| 2017-07-05 | 2017-07-03 | 24.203 | 9,461,309 | -825 | 0.23% | 228,989,529 |
| 2017-07-04 | 2017-06-30 | 24.033 | 9,462,134 | +7,010 | 0.23% | 227,403,217 |
| 2017-07-03 | 2017-06-29 | 24.397 | 9,455,124 | -6,185 | 0.23% | 230,674,222 |
| 2017-06-30 | 2017-06-28 | 24.130 | 9,461,309 | -19,793 | 0.23% | 228,301,183 |
| 2017-06-29 | 2017-06-27 | 24.397 | 9,481,102 | -1,237 | 0.23% | 231,308,001 |
| 2017-06-28 | 2017-06-26 | 24.736 | 9,482,339 | -8,247 | 0.23% | 234,557,597 |
| 2017-06-27 | 2017-06-23 | 24.785 | 9,490,586 | -412 | 0.23% | 235,221,914 |
| 2017-06-26 | 2017-06-22 | 24.736 | 9,490,998 | -14,433 | 0.23% | 234,771,789 |
| 2017-06-23 | 2017-06-21 | 24.833 | 9,505,431 | +18,556 | 0.23% | 236,050,881 |
| 2017-06-22 | 2017-06-20 | 25.318 | 9,486,875 | +39,173 | 0.23% | 240,191,443 |
| 2017-06-21 | 2017-06-19 | 25.173 | 9,447,702 | +2,062 | 0.23% | 237,824,940 |
| 2017-06-20 | 2017-06-16 | 25.027 | 9,445,640 | -2,886 | 0.23% | 236,398,623 |
| 2017-06-19 | 2017-06-15 | 25.076 | 9,448,526 | +5,360 | 0.23% | 236,929,128 |
| 2017-06-16 | 2017-06-14 | 25.658 | 9,443,166 | -4,123 | 0.23% | 242,290,924 |
| 2017-06-15 | 2017-06-13 | 25.803 | 9,447,289 | -18,144 | 0.23% | 243,771,362 |
| 2017-06-14 | 2017-06-12 | 25.367 | 9,465,433 | +38,349 | 0.23% | 240,107,666 |
| 2017-06-13 | 2017-06-09 | 25.949 | 9,427,084 | -35,462 | 0.23% | 244,621,717 |
| 2017-06-12 | 2017-06-08 | 25.852 | 9,462,546 | +6,185 | 0.23% | 244,624,000 |
| 2017-06-09 | 2017-06-07 | 26.143 | 9,456,361 | +87,419 | 0.23% | 247,216,048 |
| 2017-06-08 | 2017-06-06 | 26.143 | 9,368,942 | +27,250 | 0.23% | 244,930,668 |
| 2017-06-07 | 2017-06-05 | 24.348 | 9,341,692 | -837,889 | 0.23% | 227,453,756 |
| 2017-06-06 | 2017-06-02 | 24.227 | 10,179,581 | -31,751 | 0.25% | 246,620,541 |
| 2017-06-05 | 2017-06-01 | 23.887 | 10,211,332 | -42,245 | 0.25% | 243,922,848 |
| 2017-06-02 | 2017-05-31 | 23.524 | 10,253,577 | -1,649 | 0.25% | 241,202,046 |
| 2017-06-01 | 2017-05-29 | 23.669 | 10,255,226 | -42,472 | 0.25% | 242,733,047 |
| 2017-05-25 | 2017-05-23 | 23.184 | 10,297,698 | -78,347 | 0.25% | 238,743,688 |
| 2017-05-22 | 2017-05-18 | 23.548 | 10,376,045 | +2,887 | 0.26% | 244,334,578 |
| 2017-05-19 | 2017-05-17 | 23.887 | 10,373,158 | -197,795 | 0.26% | 247,788,461 |
| 2017-05-18 | 2017-05-16 | 23.912 | 10,570,953 | -7,010 | 0.26% | 252,769,641 |
| 2017-05-17 | 2017-05-15 | 23.912 | 10,577,963 | -2,474 | 0.26% | 252,937,262 |
| 2017-05-16 | 2017-05-12 | 23.839 | 10,580,437 | -41,647 | 0.26% | 252,226,654 |
| 2017-05-15 | 2017-05-11 | 23.790 | 10,622,084 | -4,124 | 0.27% | 252,704,278 |
| 2017-05-12 | 2017-05-10 | 23.499 | 10,626,208 | -47,776 | 0.27% | 249,710,006 |
| 2017-05-11 | 2017-05-09 | 23.475 | 10,673,984 | -2,062 | 0.27% | 250,573,858 |
| 2017-05-09 | 2017-05-05 | 22.917 | 10,676,046 | +1,650 | 0.27% | 244,667,396 |
| 2017-05-08 | 2017-05-04 | 23.087 | 10,674,396 | +8,247 | 0.27% | 246,441,653 |
| 2017-05-04 | 2017-04-28 | 23.499 | 10,666,149 | +2,061 | 0.27% | 250,648,597 |
| 2017-04-26 | 2017-04-24 | 23.184 | 10,664,088 | +18,969 | 0.27% | 247,238,140 |
| 2017-04-24 | 2017-04-20 | 23.572 | 10,645,119 | -19,381 | 0.27% | 250,928,876 |
| 2017-04-21 | 2017-04-19 | 23.305 | 10,664,500 | +56,080 | 0.27% | 248,540,828 |
| 2017-04-20 | 2017-04-18 | 23.693 | 10,608,420 | -413 | 0.27% | 251,350,136 |
| 2017-04-19 | 2017-04-13 | 24.106 | 10,608,833 | -65,976 | 0.27% | 255,733,635 |
| 2017-04-13 | 2017-04-11 | 23.669 | 10,674,809 | +11,134 | 0.27% | 252,664,244 |
| 2017-04-12 | 2017-04-10 | 23.645 | 10,663,675 | -12,371 | 0.27% | 252,142,103 |
| 2017-04-11 | 2017-04-07 | 23.499 | 10,676,046 | +43,297 | 0.27% | 250,881,171 |
| 2017-04-10 | 2017-04-06 | 23.621 | 10,632,749 | -4,123 | 0.27% | 251,153,002 |
| 2017-04-07 | 2017-04-05 | 23.548 | 10,636,872 | +2,886 | 0.27% | 250,476,519 |
| 2017-04-06 | 2017-04-03 | 23.451 | 10,633,986 | -1,649 | 0.27% | 249,377,010 |
| 2017-04-05 | 2017-03-31 | 23.184 | 10,635,635 | +4,123 | 0.27% | 246,578,481 |
| 2017-04-03 | 2017-03-30 | 23.233 | 10,631,512 | -28,864 | 0.27% | 246,998,547 |
| 2017-03-31 | 2017-03-29 | 23.427 | 10,660,376 | -2,062 | 0.27% | 249,737,353 |
| 2017-03-28 | 2017-03-24 | 23.693 | 10,662,438 | +51,544 | 0.27% | 252,630,009 |
| 2017-03-27 | 2017-03-23 | 24.057 | 10,610,894 | -41,235 | 0.27% | 255,268,663 |
| 2017-03-24 | 2017-03-22 | 23.887 | 10,652,129 | +43,912 | 0.27% | 254,452,372 |
| 2017-03-23 | 2017-03-21 | 24.178 | 10,608,217 | -2,611 | 0.27% | 256,490,573 |
| 2017-03-22 | 2017-03-20 | 23.960 | 10,610,828 | -2,887 | 0.27% | 254,237,772 |
| 2017-03-21 | 2017-03-17 | 23.815 | 10,613,715 | +9,484 | 0.27% | 252,762,571 |
| 2017-03-20 | 2017-03-16 | 24.106 | 10,604,231 | -50,719 | 0.27% | 255,622,701 |
| 2017-03-17 | 2017-03-15 | 23.693 | 10,654,950 | -2,062 | 0.27% | 252,452,593 |
| 2017-03-16 | 2017-03-14 | 23.766 | 10,657,012 | -4,535 | 0.27% | 253,276,786 |
| 2017-03-14 | 2017-03-10 | 23.912 | 10,661,547 | -24,329 | 0.27% | 254,935,899 |
| 2017-03-13 | 2017-03-09 | 23.693 | 10,685,876 | +12,370 | 0.27% | 253,185,336 |
| 2017-03-10 | 2017-03-08 | 24.124 | 10,673,506 | -107,759 | 0.27% | 257,490,289 |
| 2017-03-09 | 2017-03-07 | 23.933 | 10,781,265 | +3,343 | 0.27% | 258,025,688 |
| 2017-03-08 | 2017-03-06 | 23.909 | 10,777,922 | -13,371 | 0.27% | 257,687,735 |
| 2017-03-07 | 2017-03-03 | 23.765 | 10,791,293 | +63,929 | 0.27% | 256,457,826 |
| 2017-03-06 | 2017-03-02 | 24.316 | 10,727,364 | +35,516 | 0.27% | 260,843,458 |
| 2017-03-03 | 2017-03-01 | 24.411 | 10,691,848 | +3,343 | 0.26% | 261,003,404 |
| 2017-03-02 | 2017-02-28 | 24.316 | 10,688,505 | +6,267 | 0.26% | 259,898,574 |
| 2017-03-01 | 2017-02-27 | 24.459 | 10,682,238 | -41,783 | 0.26% | 261,280,122 |
| 2017-02-28 | 2017-02-24 | 24.364 | 10,724,021 | -24,653 | 0.26% | 261,275,482 |
| 2017-02-27 | 2017-02-23 | 24.172 | 10,748,674 | -62,257 | 0.27% | 259,818,152 |
| 2017-02-24 | 2017-02-22 | 23.406 | 10,810,931 | -3,761 | 0.27% | 253,043,493 |
| 2017-02-23 | 2017-02-21 | 22.616 | 10,814,692 | +4,178 | 0.27% | 244,590,277 |
| 2017-02-22 | 2017-02-20 | 22.425 | 10,810,514 | +6,268 | 0.27% | 242,425,979 |
| 2017-02-21 | 2017-02-17 | 22.281 | 10,804,246 | -2,925 | 0.27% | 240,733,965 |
| 2017-02-20 | 2017-02-16 | 22.401 | 10,807,171 | -7,952 | 0.27% | 242,092,367 |
| 2017-02-17 | 2017-02-15 | 22.377 | 10,815,123 | -1,344 | 0.27% | 242,011,664 |
| 2017-02-16 | 2017-02-14 | 22.234 | 10,816,467 | -8,357 | 0.27% | 240,488,530 |
| 2017-02-15 | 2017-02-13 | 22.090 | 10,824,824 | -14,206 | 0.27% | 239,119,927 |
| 2017-02-14 | 2017-02-10 | 22.138 | 10,839,030 | +2,089 | 0.27% | 239,952,553 |
| 2017-02-13 | 2017-02-09 | 22.138 | 10,836,941 | +18,385 | 0.27% | 239,906,307 |
| 2017-02-10 | 2017-02-08 | 22.210 | 10,818,556 | -5,866 | 0.27% | 240,276,058 |
| 2017-02-09 | 2017-02-07 | 22.090 | 10,824,422 | -7,103 | 0.27% | 239,111,047 |
| 2017-02-08 | 2017-02-06 | 21.755 | 10,831,525 | -15,042 | 0.27% | 235,638,752 |
| 2017-02-07 | 2017-02-03 | 21.516 | 10,846,567 | +208,918 | 0.27% | 233,370,104 |
| 2017-02-06 | 2017-02-02 | 21.372 | 10,637,649 | -2,925 | 0.26% | 227,347,582 |
| 2017-02-03 | 2017-02-01 | 21.659 | 10,640,574 | -835 | 0.26% | 230,465,998 |
| 2017-02-02 | 2017-01-27 | 21.540 | 10,641,409 | -39,695 | 0.26% | 229,210,690 |
| 2017-02-01 | 2017-01-25 | 21.252 | 10,681,104 | +153,811 | 0.26% | 226,998,158 |
| 2017-01-24 | 2017-01-20 | 21.300 | 10,527,293 | -10,864 | 0.26% | 224,233,214 |
| 2017-01-23 | 2017-01-19 | 21.324 | 10,538,157 | +4,179 | 0.26% | 224,716,826 |
| 2017-01-20 | 2017-01-18 | 21.659 | 10,533,978 | -4,179 | 0.26% | 228,157,217 |
| 2017-01-18 | 2017-01-16 | 21.324 | 10,538,157 | -6,267 | 0.26% | 224,716,826 |
| 2017-01-17 | 2017-01-13 | 21.540 | 10,544,424 | -2,089 | 0.26% | 227,121,681 |
| 2017-01-16 | 2017-01-12 | 21.492 | 10,546,513 | +835 | 0.26% | 226,661,863 |
| 2017-01-13 | 2017-01-11 | 21.396 | 10,545,678 | -14,624 | 0.26% | 225,634,367 |
| 2017-01-12 | 2017-01-10 | 20.798 | 10,560,302 | +197,637 | 0.26% | 219,628,825 |
| 2017-01-11 | 2017-01-09 | 20.343 | 10,362,665 | +204,740 | 0.26% | 210,806,311 |
| 2017-01-09 | 2017-01-05 | 20.247 | 10,157,925 | +10,446 | 0.25% | 205,668,883 |
| 2017-01-06 | 2017-01-04 | 20.247 | 10,147,479 | +2,089 | 0.25% | 205,457,381 |
| 2017-01-05 | 2017-01-03 | 20.175 | 10,145,390 | +8,357 | 0.25% | 204,686,663 |
| 2017-01-03 | 2016-12-29 | 19.601 | 10,137,033 | -8,357 | 0.25% | 198,695,479 |
| 2016-12-30 | 2016-12-28 | 19.529 | 10,145,390 | +316,732 | 0.25% | 198,130,862 |
| 2016-12-29 | 2016-12-23 | 19.529 | 9,828,658 | -2,089 | 0.25% | 191,945,355 |
| 2016-12-28 | 2016-12-22 | 19.601 | 9,830,747 | -8,357 | 0.25% | 192,691,983 |
| 2016-12-22 | 2016-12-20 | 19.745 | 9,839,104 | -2,089 | 0.25% | 194,268,651 |
| 2016-12-21 | 2016-12-19 | 19.745 | 9,841,193 | -418 | 0.25% | 194,309,897 |
| 2016-12-20 | 2016-12-16 | 19.864 | 9,841,611 | +8,357 | 0.25% | 195,495,836 |
| 2016-12-19 | 2016-12-15 | 19.936 | 9,833,254 | +20,056 | 0.25% | 196,035,842 |
| 2016-12-15 | 2016-12-13 | 20.558 | 9,813,198 | +12,535 | 0.25% | 201,742,292 |
| 2016-12-13 | 2016-12-09 | 21.013 | 9,800,663 | -4,178 | 0.25% | 205,941,180 |
| 2016-12-12 | 2016-12-08 | 20.845 | 9,804,841 | +45,962 | 0.25% | 204,386,372 |
| 2016-12-09 | 2016-12-07 | 20.750 | 9,758,879 | +6,685 | 0.25% | 202,494,045 |
| 2016-12-08 | 2016-12-06 | 20.582 | 9,752,194 | -11,783 | 0.25% | 200,721,553 |
| 2016-12-05 | 2016-12-01 | 20.822 | 9,763,977 | -10,028 | 0.25% | 203,300,864 |
| 2016-12-02 | 2016-11-30 | 20.678 | 9,774,005 | +9,193 | 0.25% | 202,106,147 |
| 2016-12-01 | 2016-11-29 | 20.486 | 9,764,812 | +33,426 | 0.25% | 200,046,462 |
| 2016-11-30 | 2016-11-28 | 20.534 | 9,731,386 | +4,179 | 0.25% | 199,827,480 |
| 2016-11-29 | 2016-11-25 | 20.486 | 9,727,207 | +1,253 | 0.25% | 199,276,069 |
| 2016-11-28 | 2016-11-24 | 20.367 | 9,725,954 | +836 | 0.25% | 198,086,553 |
| 2016-11-25 | 2016-11-23 | 20.582 | 9,725,118 | -10,864 | 0.25% | 200,164,269 |
| 2016-11-24 | 2016-11-22 | 20.513 | 9,735,982 | -330,169 | 0.25% | 199,713,167 |
| 2016-11-23 | 2016-11-21 | 20.397 | 10,066,151 | -4,329 | 0.25% | 205,323,243 |
| 2016-11-22 | 2016-11-18 | 20.328 | 10,070,480 | +3,030 | 0.25% | 204,713,656 |
| 2016-11-21 | 2016-11-17 | 20.351 | 10,067,450 | +433 | 0.25% | 204,884,621 |
| 2016-11-18 | 2016-11-16 | 20.259 | 10,067,017 | +5,628 | 0.25% | 203,945,613 |
| 2016-11-17 | 2016-11-15 | 20.467 | 10,061,389 | -8,658 | 0.25% | 205,923,368 |
| 2016-11-16 | 2016-11-14 | 20.166 | 10,070,047 | +5,628 | 0.25% | 203,076,520 |
| 2016-11-15 | 2016-11-11 | 20.420 | 10,064,419 | +9,524 | 0.25% | 205,520,404 |
| 2016-11-14 | 2016-11-10 | 20.675 | 10,054,895 | +95,670 | 0.25% | 207,880,880 |
| 2016-11-11 | 2016-11-09 | 20.374 | 9,959,225 | +16,017 | 0.24% | 202,912,173 |
| 2016-11-10 | 2016-11-08 | 20.536 | 9,943,208 | +29,870 | 0.24% | 204,193,662 |
| 2016-11-09 | 2016-11-07 | 20.490 | 9,913,338 | +90,909 | 0.24% | 203,122,253 |
| 2016-11-08 | 2016-11-04 | 22.523 | 9,822,429 | -4,329 | 0.24% | 221,226,672 |
| 2016-11-07 | 2016-11-03 | 22.500 | 9,826,758 | -1,732 | 0.24% | 221,097,173 |
| 2016-11-03 | 2016-11-01 | 22.615 | 9,828,490 | +35,931 | 0.24% | 222,271,338 |
| 2016-11-02 | 2016-10-31 | 22.338 | 9,792,559 | -86,580 | 0.24% | 218,744,248 |
| 2016-11-01 | 2016-10-28 | 22.130 | 9,879,139 | +56,277 | 0.24% | 218,624,373 |
| 2016-10-31 | 2016-10-27 | 22.430 | 9,822,862 | +44,589 | 0.24% | 220,328,787 |
| 2016-10-28 | 2016-10-26 | 22.523 | 9,778,273 | +3,030 | 0.24% | 220,232,164 |
| 2016-10-27 | 2016-10-25 | 22.754 | 9,775,243 | +3,030 | 0.24% | 222,422,012 |
| 2016-10-26 | 2016-10-24 | 22.846 | 9,772,213 | -9,956 | 0.24% | 223,256,025 |
| 2016-10-25 | 2016-10-20 | 22.084 | 9,782,169 | +6,060 | 0.24% | 216,026,498 |
| 2016-10-24 | 2016-10-19 | 22.315 | 9,776,109 | -11,688 | 0.24% | 218,150,962 |
| 2016-10-20 | 2016-10-18 | 22.569 | 9,787,797 | -3,463 | 0.24% | 220,898,867 |
| 2016-10-19 | 2016-10-17 | 22.222 | 9,791,260 | +21,636 | 0.24% | 217,584,336 |
| 2016-10-18 | 2016-10-14 | 22.338 | 9,769,624 | +2,164 | 0.24% | 218,231,931 |
| 2016-10-17 | 2016-10-13 | 22.292 | 9,767,460 | -10,931 | 0.24% | 217,732,333 |
| 2016-10-14 | 2016-10-12 | 22.245 | 9,778,391 | +6,927 | 0.24% | 217,524,239 |
| 2016-10-13 | 2016-10-11 | 22.592 | 9,771,464 | +1,298 | 0.24% | 220,755,973 |
| 2016-10-12 | 2016-10-07 | 23.239 | 9,770,166 | +16,830 | 0.24% | 227,046,021 |
| 2016-10-11 | 2016-10-06 | 23.193 | 9,753,336 | -13,366 | 0.24% | 226,204,307 |
| 2016-10-07 | 2016-10-05 | 23.331 | 9,766,702 | -1,299 | 0.24% | 227,867,969 |
| 2016-10-06 | 2016-10-04 | 23.516 | 9,768,001 | +5,628 | 0.24% | 229,703,411 |
| 2016-10-05 | 2016-10-03 | 23.331 | 9,762,373 | +44,589 | 0.24% | 227,766,969 |
| 2016-10-04 | 2016-09-30 | 23.285 | 9,717,784 | +26,406 | 0.24% | 226,277,695 |
| 2016-09-30 | 2016-09-28 | 23.701 | 9,691,378 | -4,762 | 0.24% | 229,692,527 |
| 2016-09-29 | 2016-09-27 | 23.608 | 9,696,140 | +433 | 0.24% | 228,909,462 |
| 2016-09-28 | 2016-09-26 | 23.470 | 9,695,707 | -3,896 | 0.24% | 227,555,409 |
| 2016-09-27 | 2016-09-23 | 23.886 | 9,699,603 | -3,463 | 0.24% | 231,679,960 |
| 2016-09-26 | 2016-09-22 | 23.839 | 9,703,066 | -866 | 0.24% | 231,314,392 |
| 2016-09-23 | 2016-09-21 | 23.793 | 9,703,932 | -253,678 | 0.24% | 230,886,713 |
| 2016-09-21 | 2016-09-19 | 23.608 | 9,957,610 | +8,225 | 0.24% | 235,082,326 |
| 2016-09-20 | 2016-09-15 | 23.146 | 9,949,385 | +7,792 | 0.24% | 230,291,511 |
| 2016-09-19 | 2016-09-14 | 22.962 | 9,941,593 | +433 | 0.24% | 228,273,940 |
| 2016-09-15 | 2016-09-13 | 22.938 | 9,941,160 | -5,411 | 0.24% | 228,034,356 |
| 2016-09-14 | 2016-09-12 | 23.193 | 9,946,571 | -9,957 | 0.24% | 230,685,911 |
| 2016-09-13 | 2016-09-09 | 23.886 | 9,956,528 | +11,039 | 0.24% | 237,816,744 |
| 2016-09-12 | 2016-09-08 | 23.562 | 9,945,489 | -8,658 | 0.24% | 234,336,686 |
| 2016-09-09 | 2016-09-07 | 23.100 | 9,954,147 | -95,238 | 0.24% | 229,941,850 |
| 2016-09-08 | 2016-09-06 | 23.239 | 10,049,385 | +46,320 | 0.25% | 233,534,709 |
| 2016-09-07 | 2016-09-05 | 23.193 | 10,003,065 | -78,595 | 0.25% | 231,996,149 |
| 2016-09-06 | 2016-09-02 | 22.546 | 10,081,660 | -21,645 | 0.25% | 227,298,116 |
| 2016-09-05 | 2016-09-01 | 22.523 | 10,103,305 | -30,303 | 0.25% | 227,552,730 |
| 2016-09-02 | 2016-08-31 | 22.476 | 10,133,608 | -21,645 | 0.25% | 227,767,058 |
| 2016-09-01 | 2016-08-30 | 22.384 | 10,155,253 | -32,900 | 0.25% | 227,315,210 |
| 2016-08-31 | 2016-08-29 | 22.361 | 10,188,153 | -31,169 | 0.25% | 227,816,296 |
| 2016-08-30 | 2016-08-26 | 22.407 | 10,219,322 | -4,329 | 0.25% | 228,985,398 |
| 2016-08-29 | 2016-08-25 | 22.361 | 10,223,651 | +7,792 | 0.25% | 228,610,064 |
| 2016-08-26 | 2016-08-24 | 22.523 | 10,215,859 | +3,896 | 0.25% | 230,087,739 |
| 2016-08-25 | 2016-08-23 | 22.869 | 10,211,963 | -5,194 | 0.25% | 233,538,453 |
| 2016-08-24 | 2016-08-22 | 22.569 | 10,217,157 | -138,528 | 0.25% | 230,589,009 |
| 2016-08-23 | 2016-08-19 | 22.546 | 10,355,685 | -97,272 | 0.25% | 233,476,202 |
| 2016-08-22 | 2016-08-18 | 22.153 | 10,452,957 | -91,385 | 0.26% | 231,564,373 |
| 2016-08-19 | 2016-08-17 | 21.437 | 10,544,342 | -43,290 | 0.26% | 226,037,987 |
| 2016-08-18 | 2016-08-16 | 21.437 | 10,587,632 | -48,917 | 0.26% | 226,965,990 |
| 2016-08-17 | 2016-08-15 | 21.437 | 10,636,549 | -55,844 | 0.26% | 228,014,619 |
| 2016-08-16 | 2016-08-12 | 21.599 | 10,692,393 | +772,723 | 0.26% | 230,940,709 |
| 2016-08-15 | 2016-08-11 | 21.344 | 9,919,670 | -10,822 | 0.24% | 211,730,375 |
| 2016-08-12 | 2016-08-10 | 21.391 | 9,930,492 | -9,471 | 0.24% | 212,420,156 |
| 2016-08-10 | 2016-08-08 | 21.622 | 9,939,963 | -200,865 | 0.24% | 214,918,890 |
| 2016-08-09 | 2016-08-05 | 21.067 | 10,140,828 | -20,779 | 0.25% | 213,639,831 |
| 2016-08-08 | 2016-08-04 | 20.651 | 10,161,607 | +433 | 0.25% | 209,852,373 |
| 2016-08-05 | 2016-08-03 | 20.374 | 10,161,174 | +8,658 | 0.25% | 207,026,741 |
| 2016-08-04 | 2016-08-01 | 21.113 | 10,152,516 | -433 | 0.25% | 214,355,114 |
| 2016-08-03 | 2016-07-29 | 20.836 | 10,152,949 | -41,069 | 0.25% | 211,549,846 |
| 2016-08-01 | 2016-07-28 | 20.952 | 10,194,018 | -40,260 | 0.25% | 213,582,986 |
| 2016-07-29 | 2016-07-27 | 20.628 | 10,234,278 | -4,329 | 0.25% | 211,116,725 |
| 2016-07-28 | 2016-07-26 | 20.721 | 10,238,607 | -17,265 | 0.25% | 212,152,077 |
| 2016-07-27 | 2016-07-25 | 20.651 | 10,255,872 | -8,658 | 0.25% | 211,799,086 |
| 2016-07-26 | 2016-07-22 | 20.420 | 10,264,530 | +1,298 | 0.25% | 209,606,770 |
| 2016-07-25 | 2016-07-21 | 20.490 | 10,263,232 | -69,696 | 0.25% | 210,291,509 |
| 2016-07-22 | 2016-07-20 | 20.143 | 10,332,928 | -9,524 | 0.25% | 208,139,190 |
| 2016-07-21 | 2016-07-19 | 19.751 | 10,342,452 | +4,329 | 0.25% | 204,269,535 |
| 2016-07-20 | 2016-07-18 | 19.727 | 10,338,123 | +42,857 | 0.25% | 203,945,223 |
| 2016-07-19 | 2016-07-15 | 19.289 | 10,295,266 | -311,332 | 0.25% | 198,581,149 |
| 2016-07-18 | 2016-07-14 | 18.988 | 10,606,598 | -36,363 | 0.26% | 201,401,128 |
| 2016-07-15 | 2016-07-13 | 18.757 | 10,642,961 | +12,987 | 0.26% | 199,633,064 |
| 2016-07-14 | 2016-07-12 | 18.711 | 10,629,974 | +13,420 | 0.26% | 198,898,356 |
| 2016-07-13 | 2016-07-11 | 18.457 | 10,616,554 | -22,078 | 0.26% | 195,949,574 |
| 2016-07-12 | 2016-07-08 | 18.087 | 10,638,632 | +8,658 | 0.26% | 192,425,011 |
| 2016-07-11 | 2016-07-07 | 18.272 | 10,629,974 | -35,786 | 0.26% | 194,232,839 |
| 2016-07-08 | 2016-07-06 | 17.972 | 10,665,760 | +241,557 | 0.26% | 191,683,785 |
| 2016-07-07 | 2016-07-05 | 18.249 | 10,424,203 | +112,987 | 0.26% | 190,232,153 |
| 2016-07-06 | 2016-07-04 | 18.457 | 10,311,216 | +90,908 | 0.25% | 190,313,955 |
| 2016-07-05 | 2016-06-30 | 18.134 | 10,220,308 | -8,658 | 0.25% | 185,330,805 |
| 2016-07-04 | 2016-06-29 | 17.695 | 10,228,966 | -43,289 | 0.25% | 180,998,292 |
| 2016-06-30 | 2016-06-28 | 17.417 | 10,272,255 | +199,133 | 0.25% | 178,916,795 |
| 2016-06-29 | 2016-06-27 | 17.325 | 10,073,122 | +232,033 | 0.25% | 174,517,639 |
| 2016-06-28 | 2016-06-24 | 17.210 | 9,841,089 | +7,793 | 0.24% | 169,360,998 |
| 2016-06-23 | 2016-06-21 | 17.233 | 9,833,296 | +58,441 | 0.24% | 169,454,034 |
| 2016-06-22 | 2016-06-20 | 17.002 | 9,774,855 | +8,658 | 0.24% | 166,188,937 |
| 2016-06-20 | 2016-06-16 | 16.609 | 9,766,197 | +1,731 | 0.24% | 162,206,533 |
| 2016-06-17 | 2016-06-15 | 17.002 | 9,764,466 | -8,658 | 0.24% | 166,012,306 |
| 2016-06-16 | 2016-06-14 | 16.909 | 9,773,124 | -9,090 | 0.24% | 165,256,466 |
| 2016-06-15 | 2016-06-13 | 17.071 | 9,782,214 | +82,250 | 0.24% | 166,991,963 |
| 2016-06-14 | 2016-06-10 | 17.417 | 9,699,964 | +56,277 | 0.24% | 168,948,928 |
| 2016-06-13 | 2016-06-08 | 17.371 | 9,643,687 | -2,164 | 0.24% | 167,523,184 |
| 2016-06-10 | 2016-06-07 | 17.394 | 9,645,851 | -3,031 | 0.24% | 167,783,595 |
| 2016-06-08 | 2016-06-06 | 17.302 | 9,648,882 | +64,935 | 0.24% | 166,944,757 |
| 2016-06-07 | 2016-06-03 | 17.256 | 9,583,947 | +106,060 | 0.24% | 165,378,473 |
| 2016-06-06 | 2016-06-02 | 17.094 | 9,477,887 | +90,909 | 0.23% | 162,015,743 |
| 2016-06-03 | 2016-06-01 | 17.048 | 9,386,978 | +135,930 | 0.23% | 160,028,057 |
| 2016-06-02 | 2016-05-31 | 16.955 | 9,251,048 | +125,540 | 0.23% | 156,855,939 |
| 2016-05-30 | 2016-05-26 | 16.701 | 9,125,508 | +182 | 0.22% | 152,408,546 |
| 2016-05-27 | 2016-05-25 | 16.655 | 9,125,326 | -13,420 | 0.22% | 151,983,914 |
| 2016-05-24 | 2016-05-20 | 16.470 | 9,138,746 | -4,329 | 0.22% | 150,518,579 |
| 2016-05-20 | 2016-05-18 | 16.286 | 9,143,075 | +142,389 | 0.22% | 148,900,231 |
| 2016-05-19 | 2016-05-17 | 16.378 | 9,000,686 | +433 | 0.22% | 147,413,011 |
| 2016-05-18 | 2016-05-16 | 16.239 | 9,000,253 | +6,494 | 0.22% | 146,158,479 |
| 2016-05-17 | 2016-05-13 | 16.332 | 8,993,759 | -3,030 | 0.22% | 146,884,047 |
| 2016-05-16 | 2016-05-12 | 16.447 | 8,996,789 | +7,359 | 0.22% | 147,972,667 |
| 2016-05-12 | 2016-05-10 | 16.655 | 8,989,430 | +8,658 | 0.22% | 149,720,542 |
| 2016-05-11 | 2016-05-09 | 16.794 | 8,980,772 | +2,164 | 0.22% | 150,821,082 |
| 2016-05-10 | 2016-05-06 | 16.701 | 8,978,608 | +69,264 | 0.22% | 149,955,113 |
| 2016-05-09 | 2016-05-05 | 17.186 | 8,909,344 | +3,896 | 0.22% | 153,120,252 |
| 2016-05-06 | 2016-05-04 | 17.464 | 8,905,448 | -5,628 | 0.22% | 155,521,895 |
| 2016-05-05 | 2016-05-03 | 17.279 | 8,911,076 | +99,567 | 0.22% | 153,973,406 |
| 2016-05-04 | 2016-04-29 | 17.879 | 8,811,509 | -251,081 | 0.22% | 157,545,216 |
| 2016-04-29 | 2016-04-27 | 18.064 | 9,062,590 | -4,329 | 0.23% | 163,709,189 |
| 2016-04-28 | 2016-04-26 | 18.064 | 9,066,919 | -8,225 | 0.23% | 163,787,389 |
| 2016-04-26 | 2016-04-22 | 18.203 | 9,075,144 | -4,329 | 0.23% | 165,193,789 |
| 2016-04-22 | 2016-04-20 | 18.272 | 9,079,473 | -2,165 | 0.23% | 165,901,799 |
| 2016-04-21 | 2016-04-19 | 18.134 | 9,081,638 | -2,164 | 0.23% | 164,682,638 |
| 2016-04-20 | 2016-04-18 | 18.064 | 9,083,802 | -6,494 | 0.23% | 164,092,369 |
| 2016-04-19 | 2016-04-15 | 17.995 | 9,090,296 | -47,185 | 0.23% | 163,579,718 |
| 2016-04-18 | 2016-04-14 | 18.018 | 9,137,481 | -28,139 | 0.23% | 164,639,888 |
| 2016-04-15 | 2016-04-13 | 17.810 | 9,165,620 | -23,809 | 0.23% | 163,241,357 |
| 2016-04-14 | 2016-04-12 | 17.487 | 9,189,429 | +2,164 | 0.23% | 160,693,525 |
| 2016-04-13 | 2016-04-11 | 17.233 | 9,187,265 | +1,732 | 0.23% | 158,321,189 |
| 2016-04-08 | 2016-04-06 | 16.955 | 9,185,533 | +2,154 | 0.23% | 155,745,100 |
| 2016-04-06 | 2016-04-01 | 16.840 | 9,183,379 | -4,329 | 0.23% | 154,647,893 |
| 2016-04-01 | 2016-03-30 | 17.279 | 9,187,708 | -5,194 | 0.23% | 158,753,297 |
| 2016-03-31 | 2016-03-29 | 16.678 | 9,192,902 | +38,528 | 0.23% | 153,321,761 |
| 2016-03-30 | 2016-03-24 | 16.886 | 9,154,374 | -1,011 | 0.23% | 154,582,384 |
| 2016-03-24 | 2016-03-22 | 17.695 | 9,155,385 | -58,442 | 0.23% | 162,001,618 |
| 2016-03-23 | 2016-03-21 | 17.579 | 9,213,827 | -65,800 | 0.23% | 161,971,529 |
| 2016-03-22 | 2016-03-18 | 17.625 | 9,279,627 | -43,723 | 0.23% | 163,556,960 |
| 2016-03-21 | 2016-03-17 | 17.533 | 9,323,350 | -9,091 | 0.23% | 163,466,113 |
| 2016-03-18 | 2016-03-16 | 17.210 | 9,332,441 | +32,468 | 0.23% | 160,607,380 |
| 2016-03-17 | 2016-03-15 | 17.025 | 9,299,973 | -40,260 | 0.23% | 158,329,976 |
| 2016-03-16 | 2016-03-14 | 16.979 | 9,340,233 | -305,193 | 0.23% | 158,583,873 |
| 2016-03-15 | 2016-03-11 | 16.540 | 9,645,426 | -12,987 | 0.24% | 159,532,219 |
| 2016-03-14 | 2016-03-10 | 16.493 | 9,658,413 | +452,379 | 0.24% | 159,300,800 |
| 2016-03-11 | 2016-03-09 | 16.335 | 9,206,034 | +30,734 | 0.23% | 150,377,494 |
| 2016-03-10 | 2016-03-08 | 16.289 | 9,175,300 | +678,361 | 0.22% | 149,459,144 |
| 2016-03-09 | 2016-03-07 | 16.357 | 8,496,939 | +794,727 | 0.21% | 138,987,434 |
| 2016-03-08 | 2016-03-04 | 16.199 | 7,702,212 | +967,953 | 0.19% | 124,764,621 |
| 2016-03-07 | 2016-03-03 | 15.677 | 6,734,259 | +451,800 | 0.16% | 105,571,243 |
| 2016-03-04 | 2016-03-02 | 15.473 | 6,282,459 | -93,445 | 0.15% | 97,205,717 |
| 2016-03-03 | 2016-03-01 | 15.042 | 6,375,904 | -99,176 | 0.16% | 95,903,194 |
| 2016-03-02 | 2016-02-29 | 14.792 | 6,475,080 | +198,520 | 0.16% | 95,779,046 |
| 2016-03-01 | 2016-02-26 | 14.565 | 6,276,560 | +250,751 | 0.15% | 91,418,583 |
| 2016-02-29 | 2016-02-25 | 14.111 | 6,025,809 | +32,177 | 0.15% | 85,032,220 |
| 2016-02-26 | 2016-02-24 | 14.452 | 5,993,632 | -37,466 | 0.15% | 86,617,826 |
| 2016-02-25 | 2016-02-23 | 14.520 | 6,031,098 | +20,716 | 0.15% | 87,569,754 |
| 2016-02-24 | 2016-02-22 | 14.384 | 6,010,382 | +137,524 | 0.15% | 86,450,818 |
| 2016-02-23 | 2016-02-19 | 14.134 | 5,872,858 | -160,004 | 0.14% | 83,007,115 |
| 2016-02-22 | 2016-02-18 | 13.884 | 6,032,862 | +176,753 | 0.15% | 83,763,070 |
| 2016-02-19 | 2016-02-17 | 13.794 | 5,856,109 | -15,427 | 0.14% | 80,777,518 |
| 2016-02-18 | 2016-02-16 | 13.930 | 5,871,536 | -4,861 | 0.14% | 81,789,560 |
| 2016-02-17 | 2016-02-15 | 13.975 | 5,876,397 | +21,855 | 0.14% | 82,123,909 |
| 2016-02-16 | 2016-02-12 | 13.726 | 5,854,542 | -11,461 | 0.14% | 80,357,436 |
| 2016-02-15 | 2016-02-11 | 13.748 | 5,866,003 | -21,157 | 0.14% | 80,647,828 |
| 2016-02-12 | 2016-02-05 | 13.703 | 5,887,160 | +51,130 | 0.14% | 80,671,578 |
| 2016-02-11 | 2016-02-04 | 13.590 | 5,836,030 | +26,006 | 0.14% | 79,308,934 |
| 2016-02-05 | 2016-02-03 | 13.499 | 5,810,024 | +63,032 | 0.14% | 78,428,275 |
| 2016-02-04 | 2016-02-02 | 13.907 | 5,746,992 | +41,874 | 0.14% | 79,924,300 |
| 2016-02-03 | 2016-02-01 | 13.998 | 5,705,118 | +44,960 | 0.14% | 79,859,680 |
| 2016-02-02 | 2016-01-29 | 14.293 | 5,660,158 | +29,973 | 0.14% | 80,899,694 |
| 2016-02-01 | 2016-01-28 | 14.134 | 5,630,185 | +20,716 | 0.14% | 79,577,169 |
| 2016-01-29 | 2016-01-27 | 14.202 | 5,609,469 | +8,375 | 0.14% | 79,666,155 |
| 2016-01-28 | 2016-01-26 | 14.089 | 5,601,094 | -1,322 | 0.14% | 78,911,852 |
| 2016-01-27 | 2016-01-25 | 14.429 | 5,602,416 | -17,191 | 0.14% | 80,837,010 |
| 2016-01-26 | 2016-01-22 | 14.406 | 5,619,607 | -87,690 | 0.14% | 80,957,566 |
| 2016-01-25 | 2016-01-21 | 14.338 | 5,707,297 | -99,175 | 0.14% | 81,832,407 |
| 2016-01-22 | 2016-01-20 | 14.996 | 5,806,472 | +113,280 | 0.14% | 87,074,616 |
| 2016-01-21 | 2016-01-19 | 15.495 | 5,693,192 | -19,835 | 0.14% | 88,217,411 |
| 2016-01-20 | 2016-01-18 | 15.019 | 5,713,027 | +209,812 | 0.14% | 85,802,914 |
| 2016-01-19 | 2016-01-15 | 15.200 | 5,503,215 | +11,901 | 0.13% | 83,650,599 |
| 2016-01-18 | 2016-01-14 | 15.518 | 5,491,314 | +101,820 | 0.13% | 85,213,843 |
| 2016-01-15 | 2016-01-13 | 15.881 | 5,389,494 | -20,717 | 0.13% | 85,590,153 |
| 2016-01-14 | 2016-01-12 | 15.677 | 5,410,211 | +1,323 | 0.13% | 84,814,484 |
| 2016-01-13 | 2016-01-11 | 15.767 | 5,408,888 | +37,466 | 0.13% | 85,284,590 |
| 2016-01-12 | 2016-01-08 | 16.289 | 5,371,422 | -4,408 | 0.13% | 87,496,663 |
| 2016-01-11 | 2016-01-07 | 16.130 | 5,375,830 | +195,266 | 0.13% | 86,714,735 |
| 2016-01-08 | 2016-01-06 | 16.607 | 5,180,564 | +407,722 | 0.13% | 86,033,164 |
| 2016-01-05 | 2015-12-31 | 17.378 | 4,772,842 | +28,210 | 0.12% | 82,943,737 |
| 2016-01-04 | 2015-12-29 | 17.265 | 4,744,632 | +17,631 | 0.12% | 81,915,288 |
| 2015-12-30 | 2015-12-28 | 17.310 | 4,727,001 | +8,375 | 0.12% | 81,825,375 |
| 2015-12-29 | 2015-12-24 | 17.265 | 4,718,626 | +128,314 | 0.12% | 81,466,299 |
| 2015-12-28 | 2015-12-22 | 17.537 | 4,590,312 | +7,934 | 0.12% | 80,500,666 |
| 2015-12-23 | 2015-12-21 | 17.356 | 4,582,378 | +2,645 | 0.12% | 79,529,842 |
| 2015-12-22 | 2015-12-18 | 17.038 | 4,579,733 | +3,967 | 0.12% | 78,029,328 |
| 2015-12-18 | 2015-12-16 | 17.219 | 4,575,766 | +22,039 | 0.12% | 78,792,223 |
| 2015-12-16 | 2015-12-14 | 17.288 | 4,553,727 | -354,828 | 0.11% | 78,722,655 |
| 2015-12-15 | 2015-12-11 | 17.424 | 4,908,555 | +4,408 | 0.12% | 85,524,916 |
| 2015-12-11 | 2015-12-09 | 17.514 | 4,904,147 | +10,399 | 0.12% | 85,893,154 |
| 2015-12-10 | 2015-12-08 | 17.855 | 4,893,748 | -8,815 | 0.12% | 87,376,392 |
| 2015-12-09 | 2015-12-07 | 17.832 | 4,902,563 | -16,896 | 0.12% | 87,422,556 |
| 2015-12-08 | 2015-12-04 | 17.787 | 4,919,459 | -74,932 | 0.12% | 87,500,630 |
| 2015-12-07 | 2015-12-03 | 17.787 | 4,994,391 | +44,518 | 0.13% | 88,833,418 |
| 2015-12-04 | 2015-12-02 | 17.605 | 4,949,873 | -3,967 | 0.12% | 87,143,209 |
| 2015-12-03 | 2015-12-01 | 17.560 | 4,953,840 | -2,203 | 0.12% | 86,988,273 |
| 2015-12-02 | 2015-11-30 | 17.514 | 4,956,043 | +4,407 | 0.12% | 86,802,081 |
| 2015-12-01 | 2015-11-27 | 17.469 | 4,951,636 | +11,020 | 0.12% | 86,500,219 |
| 2015-11-26 | 2015-11-24 | 17.809 | 4,940,616 | +3,967 | 0.12% | 87,989,030 |
| 2015-11-24 | 2015-11-20 | 18.308 | 4,936,649 | -289,152 | 0.12% | 90,382,335 |
| 2015-11-23 | 2015-11-19 | 17.991 | 5,225,801 | +81,544 | 0.13% | 94,016,445 |
| 2015-11-20 | 2015-11-18 | 17.663 | 5,144,257 | +80,319 | 0.13% | 90,862,596 |
| 2015-11-19 | 2015-11-17 | 17.597 | 5,063,938 | +16,468 | 0.12% | 89,111,835 |
| 2015-11-18 | 2015-11-16 | 17.291 | 5,047,470 | +1,372 | 0.12% | 87,277,310 |
| 2015-11-17 | 2015-11-13 | 17.422 | 5,046,098 | +6,862 | 0.12% | 87,915,434 |
| 2015-11-16 | 2015-11-12 | 17.838 | 5,039,236 | +915 | 0.12% | 89,888,882 |
| 2015-11-12 | 2015-11-10 | 17.269 | 5,038,321 | +46,661 | 0.12% | 87,008,974 |
| 2015-11-11 | 2015-11-09 | 17.554 | 4,991,660 | +59,469 | 0.12% | 87,621,698 |
| 2015-11-10 | 2015-11-06 | 17.772 | 4,932,191 | +37,969 | 0.12% | 87,655,981 |
| 2015-11-09 | 2015-11-05 | 17.969 | 4,894,222 | +7,776 | 0.12% | 87,944,079 |
| 2015-11-06 | 2015-11-04 | 18.078 | 4,886,446 | +9,149 | 0.12% | 88,338,442 |
| 2015-11-05 | 2015-11-03 | 17.903 | 4,877,297 | -5,946 | 0.12% | 87,320,101 |
| 2015-11-04 | 2015-11-02 | 17.794 | 4,883,243 | +9,149 | 0.12% | 86,892,815 |
| 2015-11-02 | 2015-10-29 | 18.275 | 4,874,094 | +6,861 | 0.12% | 89,074,071 |
| 2015-10-30 | 2015-10-28 | 18.515 | 4,867,233 | -2,287 | 0.12% | 90,119,064 |
| 2015-10-29 | 2015-10-27 | 18.559 | 4,869,520 | +5,947 | 0.12% | 90,374,305 |
| 2015-10-28 | 2015-10-26 | 18.559 | 4,863,573 | -64,684 | 0.12% | 90,263,933 |
| 2015-10-27 | 2015-10-23 | 18.406 | 4,928,257 | -10,756 | 0.12% | 90,710,292 |
| 2015-10-26 | 2015-10-22 | 18.166 | 4,939,013 | -37,511 | 0.12% | 89,720,631 |
| 2015-10-23 | 2015-10-20 | 18.275 | 4,976,524 | -4,575 | 0.12% | 90,945,980 |
| 2015-10-22 | 2015-10-19 | 18.209 | 4,981,099 | -13,723 | 0.12% | 90,702,926 |
| 2015-10-20 | 2015-10-16 | 18.297 | 4,994,822 | -13,724 | 0.12% | 91,389,563 |
| 2015-10-19 | 2015-10-15 | 18.100 | 5,008,546 | +457 | 0.12% | 90,655,285 |
| 2015-10-16 | 2015-10-14 | 17.816 | 5,008,089 | -7,319 | 0.12% | 89,223,811 |
| 2015-10-15 | 2015-10-13 | 17.532 | 5,015,408 | -2,287 | 0.12% | 87,928,925 |
| 2015-10-14 | 2015-10-12 | 17.750 | 5,017,695 | +7,319 | 0.12% | 89,065,890 |
| 2015-10-13 | 2015-10-09 | 17.313 | 5,010,376 | +5,490 | 0.12% | 86,745,434 |
| 2015-10-12 | 2015-10-08 | 17.444 | 5,004,886 | -37,512 | 0.12% | 87,306,827 |
| 2015-10-09 | 2015-10-07 | 17.379 | 5,042,398 | -63,586 | 0.12% | 87,630,517 |
| 2015-10-08 | 2015-10-06 | 16.898 | 5,105,984 | +53,980 | 0.12% | 86,279,986 |
| 2015-10-07 | 2015-10-05 | 17.226 | 5,052,004 | -5,947 | 0.12% | 87,024,398 |
| 2015-10-06 | 2015-10-02 | 16.767 | 5,057,951 | -3,202 | 0.12% | 84,804,931 |
| 2015-10-05 | 2015-09-30 | 16.395 | 5,061,153 | +62,671 | 0.12% | 82,977,788 |
| 2015-10-02 | 2015-09-29 | 16.373 | 4,998,482 | +52,150 | 0.12% | 81,841,028 |
| 2015-09-30 | 2015-09-25 | 17.116 | 4,946,332 | -4,880 | 0.12% | 84,663,487 |
| 2015-09-29 | 2015-09-24 | 17.095 | 4,951,212 | +11,437 | 0.12% | 84,638,781 |
| 2015-09-25 | 2015-09-23 | 16.942 | 4,939,775 | +25,617 | 0.12% | 83,687,384 |
| 2015-09-24 | 2015-09-22 | 17.707 | 4,914,158 | -7,777 | 0.12% | 87,013,224 |
| 2015-09-23 | 2015-09-21 | 17.291 | 4,921,935 | +22,873 | 0.12% | 85,106,647 |
| 2015-09-22 | 2015-09-18 | 17.401 | 4,899,062 | -32,022 | 0.12% | 85,246,612 |
| 2015-09-18 | 2015-09-16 | 17.073 | 4,931,084 | +24,245 | 0.12% | 84,186,908 |
| 2015-09-17 | 2015-09-15 | 16.898 | 4,906,839 | +11,894 | 0.12% | 82,914,871 |
| 2015-09-11 | 2015-09-09 | 17.488 | 4,894,945 | -2,287 | 0.12% | 85,602,989 |
| 2015-09-10 | 2015-09-08 | 16.832 | 4,897,232 | -16,011 | 0.12% | 82,431,372 |
| 2015-09-08 | 2015-09-04 | 16.417 | 4,913,243 | +23,788 | 0.12% | 80,660,202 |
| 2015-09-07 | 2015-09-02 | 16.789 | 4,889,455 | -82,342 | 0.12% | 82,086,700 |
| 2015-09-04 | 2015-09-01 | 17.051 | 4,971,797 | +27,447 | 0.12% | 84,773,305 |
| 2015-09-01 | 2015-08-28 | 17.051 | 4,944,350 | +96,981 | 0.12% | 84,305,311 |
| 2015-08-31 | 2015-08-27 | 17.160 | 4,847,369 | -37,054 | 0.12% | 83,181,522 |
| 2015-08-28 | 2015-08-26 | 16.767 | 4,884,423 | +32,479 | 0.12% | 81,895,447 |
| 2015-08-27 | 2015-08-25 | 16.832 | 4,851,944 | +11,894 | 0.12% | 81,669,074 |
| 2015-08-26 | 2015-08-24 | 17.007 | 4,840,050 | -25,007 | 0.12% | 82,315,301 |
| 2015-08-25 | 2015-08-21 | 17.991 | 4,865,057 | -70,906 | 0.12% | 87,526,365 |
| 2015-08-24 | 2015-08-20 | 18.209 | 4,935,963 | +26,990 | 0.12% | 89,881,026 |
| 2015-08-21 | 2015-08-19 | 18.559 | 4,908,973 | +915 | 0.12% | 91,106,520 |
| 2015-08-20 | 2015-08-18 | 18.581 | 4,908,058 | -34,309 | 0.12% | 91,196,829 |
| 2015-08-19 | 2015-08-17 | 19.149 | 4,942,367 | +116,193 | 0.12% | 94,643,376 |
| 2015-08-18 | 2015-08-14 | 19.455 | 4,826,174 | -110,246 | 0.12% | 93,895,355 |
| 2015-08-17 | 2015-08-13 | 19.324 | 4,936,420 | +145,470 | 0.12% | 95,392,777 |
| 2015-08-14 | 2015-08-12 | 19.455 | 4,790,950 | +11,437 | 0.12% | 93,210,056 |
| 2015-08-13 | 2015-08-11 | 19.915 | 4,779,513 | -9,149 | 0.12% | 95,181,632 |
| 2015-08-12 | 2015-08-10 | 20.111 | 4,788,662 | +54,894 | 0.12% | 96,305,954 |
| 2015-08-06 | 2015-08-04 | 20.199 | 4,733,768 | +1,373 | 0.12% | 95,615,889 |
| 2015-08-05 | 2015-08-03 | 20.111 | 4,732,395 | +102,927 | 0.11% | 95,174,354 |
| 2015-08-04 | 2015-07-31 | 20.483 | 4,629,468 | -5,947 | 0.11% | 94,824,771 |
| 2015-08-03 | 2015-07-30 | 20.068 | 4,635,415 | +60,384 | 0.11% | 93,021,305 |
| 2015-07-31 | 2015-07-29 | 20.024 | 4,575,031 | -5,936 | 0.11% | 91,609,527 |
| 2015-07-30 | 2015-07-28 | 20.089 | 4,580,967 | +9,149 | 0.11% | 92,028,808 |
| 2015-07-29 | 2015-07-27 | 20.089 | 4,571,818 | +5,490 | 0.11% | 91,845,011 |
| 2015-07-28 | 2015-07-24 | 20.658 | 4,566,328 | -13,724 | 0.11% | 94,330,044 |
| 2015-07-27 | 2015-07-23 | 20.745 | 4,580,052 | +7,777 | 0.11% | 95,014,031 |
| 2015-07-24 | 2015-07-22 | 20.745 | 4,572,275 | +4,574 | 0.11% | 94,852,696 |
| 2015-07-23 | 2015-07-21 | 20.920 | 4,567,701 | +2,288 | 0.11% | 95,556,609 |
| 2015-07-22 | 2015-07-20 | 20.920 | 4,565,413 | +2,287 | 0.11% | 95,508,744 |
| 2015-07-21 | 2015-07-17 | 21.051 | 4,563,126 | -227,813 | 0.11% | 96,059,401 |
| 2015-07-20 | 2015-07-16 | 20.527 | 4,790,939 | +206,770 | 0.12% | 98,341,620 |
| 2015-07-17 | 2015-07-15 | 20.527 | 4,584,169 | +29,277 | 0.11% | 94,097,338 |
| 2015-07-16 | 2015-07-14 | 21.226 | 4,554,892 | +2,287 | 0.11% | 96,682,626 |
| 2015-07-15 | 2015-07-13 | 21.379 | 4,552,605 | +26,075 | 0.11% | 97,330,723 |
| 2015-07-14 | 2015-07-10 | 20.942 | 4,526,530 | -38,883 | 0.11% | 94,794,259 |
| 2015-07-13 | 2015-07-09 | 20.199 | 4,565,413 | +25,007 | 0.11% | 92,215,339 |
| 2015-07-10 | 2015-07-08 | 19.302 | 4,540,406 | -553,521 | 0.11% | 87,640,837 |
| 2015-07-09 | 2015-07-07 | 20.789 | 5,093,927 | +80,055 | 0.12% | 105,897,171 |
| 2015-07-08 | 2015-07-06 | 21.248 | 5,013,872 | -41,629 | 0.12% | 106,534,588 |
| 2015-07-07 | 2015-07-03 | 21.794 | 5,055,501 | -139,066 | 0.12% | 110,181,957 |
| 2015-07-06 | 2015-07-02 | 22.122 | 5,194,567 | -14,181 | 0.13% | 114,916,129 |
| 2015-07-03 | 2015-06-30 | 22.166 | 5,208,748 | -19,671 | 0.13% | 115,457,574 |
| 2015-07-02 | 2015-06-29 | 21.707 | 5,228,419 | +41,171 | 0.13% | 113,493,439 |
| 2015-06-30 | 2015-06-26 | 22.166 | 5,187,248 | +18,298 | 0.13% | 114,981,003 |
| 2015-06-29 | 2015-06-25 | 22.866 | 5,168,950 | -8,691 | 0.13% | 118,191,200 |
| 2015-06-25 | 2015-06-23 | 22.909 | 5,177,641 | -165,318 | 0.13% | 118,616,292 |
| 2015-06-23 | 2015-06-19 | 22.341 | 5,342,959 | +13,724 | 0.13% | 119,366,885 |
| 2015-06-22 | 2015-06-18 | 22.516 | 5,329,235 | -4,422 | 0.13% | 119,992,257 |
| 2015-06-19 | 2015-06-17 | 22.385 | 5,333,657 | +915 | 0.13% | 119,392,258 |
| 2015-06-18 | 2015-06-16 | 22.210 | 5,332,742 | -16,468 | 0.13% | 118,439,184 |
| 2015-06-17 | 2015-06-15 | 22.297 | 5,349,210 | -15,096 | 0.13% | 119,272,671 |
| 2015-06-16 | 2015-06-12 | 22.516 | 5,364,306 | -4,557 | 0.13% | 120,781,910 |
| 2015-06-15 | 2015-06-11 | 22.254 | 5,368,863 | -37,512 | 0.13% | 119,476,151 |
| 2015-06-12 | 2015-06-10 | 22.166 | 5,406,375 | +16,469 | 0.13% | 119,838,191 |
| 2015-06-11 | 2015-06-09 | 22.385 | 5,389,906 | -238,490 | 0.13% | 120,651,374 |
| 2015-06-09 | 2015-06-05 | 22.953 | 5,628,396 | -45,493 | 0.14% | 129,188,861 |
| 2015-06-08 | 2015-06-04 | 22.866 | 5,673,889 | +2,744 | 0.14% | 129,736,938 |
| 2015-06-05 | 2015-06-03 | 22.997 | 5,671,145 | -10,979 | 0.14% | 130,418,024 |
| 2015-06-04 | 2015-06-02 | 22.734 | 5,682,124 | +4,270 | 0.14% | 129,179,967 |
| 2015-06-02 | 2015-05-29 | 22.603 | 5,677,854 | -32,022 | 0.14% | 128,338,182 |
| 2015-06-01 | 2015-05-28 | 22.691 | 5,709,876 | -30,192 | 0.14% | 129,561,258 |
| 2015-05-29 | 2015-05-27 | 23.172 | 5,740,068 | -6,404 | 0.14% | 133,006,856 |
| 2015-05-28 | 2015-05-26 | 23.347 | 5,746,472 | +678,712 | 0.14% | 134,160,192 |
| 2015-05-27 | 2015-05-22 | 23.215 | 5,067,760 | -19,833 | 0.12% | 117,649,932 |
| 2015-05-26 | 2015-05-21 | 22.691 | 5,087,593 | -735 | 0.12% | 115,441,202 |
| 2015-05-22 | 2015-05-20 | 23.040 | 5,088,328 | +5,870 | 0.12% | 117,237,577 |
| 2015-05-20 | 2015-05-18 | 22.997 | 5,082,458 | -8,692 | 0.12% | 116,880,124 |
| 2015-05-19 | 2015-05-15 | 23.390 | 5,091,150 | -7,777 | 0.12% | 119,083,282 |
| 2015-05-15 | 2015-05-13 | 22.953 | 5,098,927 | -40,561 | 0.13% | 117,035,932 |
| 2015-05-14 | 2015-05-12 | 23.259 | 5,139,488 | -2,744 | 0.13% | 119,539,823 |
| 2015-05-13 | 2015-05-11 | 23.303 | 5,142,232 | +29,277 | 0.13% | 119,828,465 |
| 2015-05-12 | 2015-05-08 | 23.478 | 5,112,955 | -18,298 | 0.13% | 120,040,384 |
| 2015-05-11 | 2015-05-07 | 22.909 | 5,131,253 | -609,789 | 0.13% | 117,553,573 |
| 2015-05-08 | 2015-05-06 | 22.603 | 5,741,042 | +228,271 | 0.14% | 129,766,439 |
| 2015-05-07 | 2015-05-05 | 23.259 | 5,512,771 | +82,799 | 0.14% | 128,222,047 |
| 2015-05-06 | 2015-05-04 | 23.696 | 5,429,972 | +76,395 | 0.13% | 128,670,206 |
| 2015-05-05 | 2015-04-30 | 22.516 | 5,353,577 | -8,264 | 0.13% | 120,540,337 |
| 2015-05-04 | 2015-04-29 | 22.035 | 5,361,841 | -45,746 | 0.13% | 118,147,786 |
| 2015-04-30 | 2015-04-28 | 21.488 | 5,407,587 | -150,503 | 0.13% | 116,200,543 |
| 2015-04-29 | 2015-04-27 | 21.357 | 5,558,090 | -128,545 | 0.14% | 118,705,615 |
| 2015-04-28 | 2015-04-24 | 20.986 | 5,686,635 | -88,289 | 0.14% | 119,337,713 |
| 2015-04-27 | 2015-04-23 | 20.833 | 5,774,924 | -91,948 | 0.14% | 120,306,834 |
| 2015-04-24 | 2015-04-22 | 20.767 | 5,866,872 | +103,385 | 0.14% | 121,837,602 |
| 2015-04-23 | 2015-04-21 | 20.920 | 5,763,487 | +128,087 | 0.14% | 120,572,532 |
| 2015-04-22 | 2015-04-20 | 20.789 | 5,635,400 | +71,363 | 0.14% | 117,153,802 |
| 2015-04-21 | 2015-04-17 | 21.117 | 5,564,037 | -15,264 | 0.14% | 117,494,696 |
| 2015-04-20 | 2015-04-16 | 21.314 | 5,579,301 | +32,937 | 0.14% | 118,914,697 |
| 2015-04-17 | 2015-04-15 | 21.335 | 5,546,364 | -61,757 | 0.14% | 118,333,936 |
| 2015-04-16 | 2015-04-14 | 21.357 | 5,608,121 | -54,437 | 0.14% | 119,774,141 |
| 2015-04-15 | 2015-04-13 | 21.139 | 5,662,558 | -317,474 | 0.14% | 119,698,928 |
| 2015-04-14 | 2015-04-10 | 20.986 | 5,980,032 | +99,216 | 0.15% | 125,494,839 |
| 2015-04-13 | 2015-04-09 | 20.745 | 5,880,816 | -52,738 | 0.14% | 121,998,623 |
| 2015-04-10 | 2015-04-08 | 20.330 | 5,933,554 | -62,846 | 0.15% | 120,628,235 |
| 2015-04-09 | 2015-04-02 | 19.980 | 5,996,400 | +96,066 | 0.15% | 119,808,579 |
| 2015-04-08 | 2015-04-01 | 19.849 | 5,900,334 | -16,011 | 0.15% | 117,115,282 |
| 2015-04-02 | 2015-03-31 | 19.652 | 5,916,345 | -73,650 | 0.15% | 116,269,099 |
| 2015-04-01 | 2015-03-30 | 19.674 | 5,989,995 | -10,064 | 0.15% | 117,847,424 |
| 2015-03-27 | 2015-03-25 | 19.390 | 6,000,059 | -72,736 | 0.15% | 116,340,323 |
| 2015-03-26 | 2015-03-24 | 19.040 | 6,072,795 | +20,586 | 0.15% | 115,626,639 |
| 2015-03-25 | 2015-03-23 | 19.281 | 6,052,209 | +27,447 | 0.15% | 116,689,996 |
| 2015-03-24 | 2015-03-20 | 19.368 | 6,024,762 | -27,447 | 0.15% | 116,687,609 |
| 2015-03-23 | 2015-03-19 | 19.259 | 6,052,209 | +15,553 | 0.15% | 116,557,695 |
| 2015-03-20 | 2015-03-18 | 19.324 | 6,036,656 | +13,724 | 0.15% | 116,654,049 |
| 2015-03-19 | 2015-03-17 | 19.040 | 6,022,932 | +25,160 | 0.15% | 114,677,242 |
| 2015-03-18 | 2015-03-16 | 19.083 | 5,997,772 | -104,430 | 0.15% | 114,456,853 |
| 2015-03-17 | 2015-03-13 | 19.083 | 6,102,202 | -463 | 0.15% | 116,449,714 |
| 2015-03-16 | 2015-03-12 | 19.213 | 6,102,665 | +14,840 | 0.15% | 117,248,099 |
| 2015-03-13 | 2015-03-11 | 19.234 | 6,087,825 | +1,855 | 0.15% | 117,094,256 |
| 2015-03-12 | 2015-03-10 | 19.191 | 6,085,970 | +927 | 0.15% | 116,796,113 |
| 2015-03-11 | 2015-03-09 | 19.277 | 6,085,043 | +140,983 | 0.15% | 117,303,169 |
| 2015-03-10 | 2015-03-06 | 19.385 | 5,944,060 | +3,710 | 0.14% | 115,226,256 |
| 2015-03-09 | 2015-03-05 | 19.471 | 5,940,350 | +23,188 | 0.14% | 115,666,704 |
| 2015-03-06 | 2015-03-04 | 19.665 | 5,917,162 | -7,884 | 0.14% | 116,363,526 |
| 2015-03-05 | 2015-03-03 | 19.752 | 5,925,046 | +8,348 | 0.14% | 117,029,615 |
| 2015-03-04 | 2015-03-02 | 19.752 | 5,916,698 | -13,913 | 0.14% | 116,864,728 |
| 2015-03-03 | 2015-02-27 | 19.730 | 5,930,611 | +671,058 | 0.14% | 117,011,651 |
| 2015-03-02 | 2015-02-26 | 20.032 | 5,259,553 | -326,795 | 0.13% | 105,359,360 |
| 2015-02-27 | 2015-02-25 | 19.967 | 5,586,348 | -9,275 | 0.14% | 111,544,343 |
| 2015-02-26 | 2015-02-24 | 19.881 | 5,595,623 | +9,275 | 0.14% | 111,246,907 |
| 2015-02-25 | 2015-02-23 | 19.967 | 5,586,348 | +26,589 | 0.14% | 111,544,343 |
| 2015-02-24 | 2015-02-18 | 19.989 | 5,559,759 | +10,651 | 0.13% | 111,133,317 |
| 2015-02-17 | 2015-02-13 | 19.881 | 5,549,108 | -18,730 | 0.13% | 110,322,139 |
| 2015-02-13 | 2015-02-11 | 19.859 | 5,567,838 | -70,028 | 0.13% | 110,574,452 |
| 2015-02-12 | 2015-02-10 | 20.118 | 5,637,866 | -13,913 | 0.14% | 113,424,003 |
| 2015-02-11 | 2015-02-09 | 19.967 | 5,651,779 | -89,969 | 0.14% | 112,850,824 |
| 2015-02-10 | 2015-02-06 | 20.140 | 5,741,748 | -6,956 | 0.14% | 115,637,736 |
| 2015-02-09 | 2015-02-05 | 20.183 | 5,748,704 | +20,869 | 0.14% | 116,025,747 |
| 2015-02-06 | 2015-02-04 | 20.161 | 5,727,835 | -16,695 | 0.14% | 115,481,040 |
| 2015-02-05 | 2015-02-03 | 20.183 | 5,744,530 | -2,319 | 0.14% | 115,941,503 |
| 2015-02-04 | 2015-02-02 | 20.054 | 5,746,849 | +22,260 | 0.14% | 115,244,793 |
| 2015-02-03 | 2015-01-30 | 19.967 | 5,724,589 | -531,466 | 0.14% | 114,304,644 |
| 2015-02-02 | 2015-01-29 | 19.665 | 6,256,055 | -57,970 | 0.15% | 123,028,002 |
| 2015-01-30 | 2015-01-28 | 19.773 | 6,314,025 | -235,589 | 0.15% | 124,848,753 |
| 2015-01-29 | 2015-01-27 | 19.730 | 6,549,614 | +1,391 | 0.16% | 129,224,653 |
| 2015-01-28 | 2015-01-26 | 19.838 | 6,548,223 | -98,780 | 0.16% | 129,903,204 |
| 2015-01-27 | 2015-01-23 | 19.816 | 6,647,003 | +36,637 | 0.16% | 131,719,466 |
| 2015-01-26 | 2015-01-22 | 19.601 | 6,610,366 | -1,392 | 0.16% | 129,568,063 |
| 2015-01-23 | 2015-01-21 | 19.493 | 6,611,758 | +4,638 | 0.16% | 128,882,501 |
| 2015-01-22 | 2015-01-20 | 19.234 | 6,607,120 | +2,783 | 0.16% | 127,082,463 |
| 2015-01-21 | 2015-01-19 | 19.169 | 6,604,337 | +16,231 | 0.16% | 126,601,707 |
| 2015-01-20 | 2015-01-16 | 19.601 | 6,588,106 | +6,493 | 0.16% | 129,131,750 |
| 2015-01-19 | 2015-01-15 | 19.816 | 6,581,613 | +81,621 | 0.16% | 130,423,674 |
| 2015-01-16 | 2015-01-14 | 19.859 | 6,499,992 | -224,923 | 0.16% | 129,086,560 |
| 2015-01-15 | 2015-01-13 | 19.795 | 6,724,915 | -27,825 | 0.16% | 133,118,390 |
| 2015-01-14 | 2015-01-12 | 19.730 | 6,752,740 | -140,621 | 0.16% | 133,232,353 |
| 2015-01-13 | 2015-01-09 | 19.579 | 6,893,361 | +38,956 | 0.17% | 134,966,333 |
| 2015-01-12 | 2015-01-08 | 19.558 | 6,854,405 | +33,391 | 0.17% | 134,055,805 |
| 2015-01-09 | 2015-01-07 | 19.385 | 6,821,014 | +56,639 | 0.17% | 132,226,106 |
| 2015-01-08 | 2015-01-06 | 19.191 | 6,764,375 | +22,724 | 0.16% | 129,815,413 |
| 2015-01-07 | 2015-01-05 | 19.213 | 6,741,651 | -194,531 | 0.16% | 129,524,685 |
| 2015-01-06 | 2015-01-02 | 19.256 | 6,936,182 | -176,081 | 0.17% | 133,561,262 |
| 2015-01-05 | 2014-12-31 | 19.234 | 7,112,263 | +72,346 | 0.17% | 136,798,469 |
| 2015-01-02 | 2014-12-29 | 19.105 | 7,039,917 | +9,458 | 0.17% | 134,496,145 |
| 2014-12-30 | 2014-12-24 | 19.040 | 7,030,459 | -205,614 | 0.17% | 133,860,659 |
| 2014-12-29 | 2014-12-22 | 18.975 | 7,236,073 | +149,794 | 0.18% | 137,307,477 |
| 2014-12-23 | 2014-12-19 | 18.932 | 7,086,279 | -462,367 | 0.18% | 134,159,472 |
| 2014-12-22 | 2014-12-18 | 18.889 | 7,548,646 | -4,637 | 0.19% | 142,587,594 |
| 2014-12-19 | 2014-12-17 | 18.738 | 7,553,283 | -10,358 | 0.19% | 141,535,085 |
| 2014-12-18 | 2014-12-16 | 18.932 | 7,563,641 | +2,318 | 0.19% | 143,197,026 |
| 2014-12-17 | 2014-12-15 | 19.083 | 7,561,323 | -13,912 | 0.19% | 144,294,453 |
| 2014-12-16 | 2014-12-12 | 19.191 | 7,575,235 | -21,797 | 0.19% | 145,376,662 |
| 2014-12-15 | 2014-12-11 | 19.148 | 7,597,032 | +19,942 | 0.19% | 145,467,340 |
| 2014-12-12 | 2014-12-10 | 19.407 | 7,577,090 | +4,637 | 0.19% | 147,046,107 |
| 2014-12-11 | 2014-12-09 | 19.407 | 7,572,453 | +97,389 | 0.19% | 146,956,118 |
| 2014-12-10 | 2014-12-08 | 19.644 | 7,475,064 | +6,493 | 0.19% | 146,839,152 |
| 2014-12-09 | 2014-12-05 | 19.622 | 7,468,571 | +115,940 | 0.19% | 146,550,560 |
| 2014-12-08 | 2014-12-04 | 19.601 | 7,352,631 | +20,405 | 0.18% | 144,117,006 |
| 2014-12-05 | 2014-12-03 | 19.687 | 7,332,226 | -15,304 | 0.18% | 144,349,471 |
| 2014-12-04 | 2014-12-02 | 19.665 | 7,347,530 | +92,752 | 0.18% | 144,492,326 |
| 2014-12-03 | 2014-12-01 | 19.558 | 7,254,778 | +19,014 | 0.18% | 141,886,145 |
| 2014-12-02 | 2014-11-28 | 19.967 | 7,235,764 | -339,008 | 0.18% | 144,478,744 |
| 2014-12-01 | 2014-11-27 | 20.097 | 7,574,772 | +44,057 | 0.19% | 152,227,829 |
| 2014-11-28 | 2014-11-26 | 20.205 | 7,530,715 | -6,028 | 0.19% | 152,154,352 |
| 2014-11-27 | 2014-11-25 | 20.075 | 7,536,743 | +14,840 | 0.19% | 151,301,057 |
| 2014-11-26 | 2014-11-24 | 20.140 | 7,521,903 | -13,913 | 0.19% | 151,489,726 |
| 2014-11-25 | 2014-11-21 | 19.903 | 7,535,816 | +449,972 | 0.19% | 149,982,491 |
| 2014-11-24 | 2014-11-20 | 19.946 | 7,085,844 | +11,131 | 0.18% | 141,332,453 |
| 2014-11-21 | 2014-11-19 | 19.841 | 7,074,713 | -328,083 | 0.18% | 140,371,638 |
| 2014-11-20 | 2014-11-18 | 19.904 | 7,402,796 | -147,949 | 0.18% | 147,345,073 |
| 2014-11-19 | 2014-11-17 | 20.113 | 7,550,745 | -486,112 | 0.18% | 151,866,865 |
| 2014-11-18 | 2014-11-14 | 20.155 | 8,036,857 | -23,461 | 0.19% | 161,979,663 |
| 2014-11-17 | 2014-11-13 | 19.925 | 8,060,318 | +14,364 | 0.19% | 160,600,720 |
| 2014-11-14 | 2014-11-12 | 19.967 | 8,045,954 | +253,763 | 0.19% | 160,650,608 |
| 2014-11-13 | 2014-11-11 | 19.800 | 7,792,191 | -5,425 | 0.19% | 154,281,859 |
| 2014-11-12 | 2014-11-10 | 19.862 | 7,797,616 | +75,171 | 0.19% | 154,877,845 |
| 2014-11-11 | 2014-11-07 | 19.737 | 7,722,445 | +99,111 | 0.19% | 152,417,056 |
| 2014-11-10 | 2014-11-06 | 19.946 | 7,623,334 | +148,428 | 0.18% | 152,053,092 |
| 2014-11-07 | 2014-11-05 | 19.946 | 7,474,906 | +335,159 | 0.18% | 149,092,585 |
| 2014-11-06 | 2014-11-04 | 20.217 | 7,139,747 | +17,716 | 0.17% | 144,346,121 |
| 2014-11-05 | 2014-11-03 | 20.384 | 7,122,031 | +44,049 | 0.17% | 145,177,935 |
| 2014-11-04 | 2014-10-31 | 20.343 | 7,077,982 | -961 | 0.17% | 143,984,369 |
| 2014-11-03 | 2014-10-30 | 20.196 | 7,078,943 | +16,758 | 0.17% | 142,968,983 |
| 2014-10-31 | 2014-10-29 | 20.217 | 7,062,185 | -80,917 | 0.17% | 142,778,030 |
| 2014-10-30 | 2014-10-28 | 20.113 | 7,143,102 | +4,309 | 0.17% | 143,668,010 |
| 2014-10-29 | 2014-10-27 | 19.862 | 7,138,793 | -31,122 | 0.17% | 141,792,168 |
| 2014-10-28 | 2014-10-24 | 19.841 | 7,169,915 | +14,364 | 0.17% | 142,260,572 |
| 2014-10-27 | 2014-10-23 | 19.841 | 7,155,551 | -4,309 | 0.17% | 141,975,571 |
| 2014-10-24 | 2014-10-22 | 19.841 | 7,159,860 | +22,982 | 0.17% | 142,061,067 |
| 2014-10-23 | 2014-10-21 | 19.674 | 7,136,878 | -453,901 | 0.17% | 140,412,610 |
| 2014-10-21 | 2014-10-17 | 19.632 | 7,590,779 | -4,788 | 0.18% | 149,025,689 |
| 2014-10-20 | 2014-10-16 | 19.465 | 7,595,567 | +11,012 | 0.18% | 147,850,585 |
| 2014-10-17 | 2014-10-15 | 19.904 | 7,584,555 | -128,637 | 0.18% | 150,962,800 |
| 2014-10-16 | 2014-10-14 | 19.340 | 7,713,192 | +15,322 | 0.19% | 149,173,633 |
| 2014-10-15 | 2014-10-13 | 19.507 | 7,697,870 | -3,115 | 0.19% | 150,163,501 |
| 2014-10-14 | 2014-10-10 | 19.257 | 7,700,985 | -52,668 | 0.19% | 148,294,190 |
| 2014-10-13 | 2014-10-09 | 19.507 | 7,753,653 | -970 | 0.19% | 151,251,669 |
| 2014-10-10 | 2014-10-08 | 19.444 | 7,754,623 | +99,590 | 0.19% | 150,784,711 |
| 2014-10-09 | 2014-10-07 | 19.340 | 7,655,033 | +61,766 | 0.18% | 148,048,834 |
| 2014-10-08 | 2014-10-06 | 19.089 | 7,593,267 | +54,434 | 0.18% | 144,951,196 |
| 2014-10-07 | 2014-10-03 | 18.693 | 7,538,833 | +492,815 | 0.18% | 140,920,474 |
| 2014-10-06 | 2014-09-30 | 18.881 | 7,046,018 | -6,224 | 0.17% | 133,032,918 |
| 2014-10-03 | 2014-09-29 | 19.194 | 7,052,242 | +172,846 | 0.17% | 135,359,785 |
| 2014-09-30 | 2014-09-26 | 20.113 | 6,879,396 | +55,062 | 0.17% | 138,364,135 |
| 2014-09-29 | 2014-09-25 | 20.196 | 6,824,334 | +5,746 | 0.16% | 137,826,804 |
| 2014-09-26 | 2014-09-24 | 20.280 | 6,818,588 | +73,256 | 0.16% | 138,280,397 |
| 2014-09-25 | 2014-09-23 | 20.405 | 6,745,332 | +14,843 | 0.16% | 137,640,053 |
| 2014-09-24 | 2014-09-22 | 20.363 | 6,730,489 | -1,756 | 0.16% | 137,056,038 |
| 2014-09-23 | 2014-09-19 | 20.593 | 6,732,245 | +52,668 | 0.16% | 138,638,472 |
| 2014-09-22 | 2014-09-18 | 20.698 | 6,679,577 | +14,364 | 0.16% | 138,251,405 |
| 2014-09-18 | 2014-09-16 | 20.760 | 6,665,213 | +2,074 | 0.16% | 138,371,725 |
| 2014-09-17 | 2014-09-15 | 20.865 | 6,663,139 | -6,213 | 0.16% | 139,024,486 |
| 2014-09-16 | 2014-09-12 | 21.178 | 6,669,352 | -5,267 | 0.16% | 141,243,520 |
| 2014-09-15 | 2014-09-11 | 21.387 | 6,674,619 | -478 | 0.16% | 142,749,098 |
| 2014-09-12 | 2014-09-10 | 21.262 | 6,675,097 | +15,800 | 0.16% | 141,922,841 |
| 2014-09-11 | 2014-09-08 | 21.637 | 6,659,297 | -75,969 | 0.16% | 144,090,410 |
| 2014-09-10 | 2014-09-05 | 21.554 | 6,735,266 | +130,712 | 0.16% | 145,171,507 |
| 2014-09-08 | 2014-09-04 | 21.094 | 6,604,554 | -11,970 | 0.16% | 139,319,468 |
| 2014-09-05 | 2014-09-03 | 21.136 | 6,616,524 | -96,717 | 0.16% | 139,848,348 |
| 2014-09-04 | 2014-09-02 | 20.614 | 6,713,241 | +1,436 | 0.16% | 138,387,329 |
| 2014-09-03 | 2014-09-01 | 20.426 | 6,711,805 | -50,753 | 0.16% | 137,096,107 |
| 2014-09-01 | 2014-08-28 | 20.447 | 6,762,558 | -60,807 | 0.16% | 138,274,034 |
| 2014-08-29 | 2014-08-27 | 20.572 | 6,823,365 | +2,873 | 0.16% | 140,372,415 |
| 2014-08-28 | 2014-08-26 | 20.593 | 6,820,492 | -7,661 | 0.16% | 140,455,761 |
| 2014-08-27 | 2014-08-25 | 20.635 | 6,828,153 | -96,239 | 0.16% | 140,898,745 |
| 2014-08-26 | 2014-08-22 | 20.593 | 6,924,392 | -11,491 | 0.17% | 142,595,394 |
| 2014-08-25 | 2014-08-21 | 20.593 | 6,935,883 | -9,895 | 0.17% | 142,832,031 |
| 2014-08-22 | 2014-08-20 | 20.656 | 6,945,778 | -10,055 | 0.17% | 143,471,001 |
| 2014-08-21 | 2014-08-19 | 20.468 | 6,955,833 | -275,309 | 0.17% | 142,371,205 |
| 2014-08-20 | 2014-08-18 | 20.155 | 7,231,142 | +31,600 | 0.17% | 145,740,797 |
| 2014-08-19 | 2014-08-15 | 20.301 | 7,199,542 | +8,140 | 0.17% | 146,156,479 |
| 2014-08-18 | 2014-08-14 | 20.343 | 7,191,402 | -53,147 | 0.17% | 146,291,624 |
| 2014-08-15 | 2014-08-13 | 20.259 | 7,244,549 | +82,354 | 0.17% | 146,767,544 |
| 2014-08-14 | 2014-08-12 | 20.092 | 7,162,195 | -34,953 | 0.17% | 143,902,437 |
| 2014-08-13 | 2014-08-11 | 20.092 | 7,197,148 | -42,833 | 0.17% | 144,604,711 |
| 2014-08-12 | 2014-08-08 | 19.820 | 7,239,981 | +1,277 | 0.17% | 143,499,562 |
| 2014-08-11 | 2014-08-07 | 19.883 | 7,238,704 | +52,668 | 0.17% | 143,927,805 |
| 2014-08-08 | 2014-08-06 | 20.071 | 7,186,036 | +46,443 | 0.17% | 144,231,365 |
| 2014-08-07 | 2014-08-05 | 20.155 | 7,139,593 | +9,576 | 0.17% | 143,895,663 |
| 2014-08-06 | 2014-08-04 | 20.259 | 7,130,017 | -957 | 0.17% | 144,447,236 |
| 2014-08-05 | 2014-08-01 | 20.238 | 7,130,974 | +45,486 | 0.17% | 144,317,689 |
| 2014-08-04 | 2014-07-31 | 20.531 | 7,085,488 | -49,769 | 0.17% | 145,468,922 |
| 2014-08-01 | 2014-07-30 | 20.259 | 7,135,257 | -141,883 | 0.17% | 144,553,394 |
| 2014-07-31 | 2014-07-29 | 19.925 | 7,277,140 | -54,902 | 0.18% | 144,996,007 |
| 2014-07-30 | 2014-07-28 | 19.298 | 7,332,042 | +144,597 | 0.18% | 141,495,899 |
| 2014-07-29 | 2014-07-25 | 19.382 | 7,187,445 | +9,576 | 0.17% | 139,305,880 |
| 2014-07-28 | 2014-07-24 | 19.465 | 7,177,869 | -100,548 | 0.17% | 139,719,936 |
| 2014-07-25 | 2014-07-23 | 19.298 | 7,278,417 | +92,728 | 0.18% | 140,461,028 |
| 2014-07-24 | 2014-07-22 | 19.152 | 7,185,689 | -35,376 | 0.17% | 137,620,994 |
| 2014-07-23 | 2014-07-21 | 19.006 | 7,221,065 | +21,067 | 0.17% | 137,242,804 |
| 2014-07-22 | 2014-07-18 | 19.027 | 7,199,998 | +4,149 | 0.17% | 136,992,783 |
| 2014-07-21 | 2014-07-17 | 18.985 | 7,195,849 | +15,321 | 0.17% | 136,613,262 |
| 2014-07-18 | 2014-07-16 | 19.069 | 7,180,528 | -116,348 | 0.17% | 136,922,271 |
| 2014-07-17 | 2014-07-15 | 18.985 | 7,296,876 | +13,885 | 0.18% | 138,531,261 |
| 2014-07-16 | 2014-07-14 | 18.901 | 7,282,991 | +5,267 | 0.18% | 137,659,215 |
| 2014-07-15 | 2014-07-11 | 18.943 | 7,277,724 | -60,009 | 0.18% | 137,863,661 |
| 2014-07-14 | 2014-07-10 | 18.881 | 7,337,733 | -6,224 | 0.18% | 138,540,666 |
| 2014-07-11 | 2014-07-09 | 18.672 | 7,343,957 | -324,945 | 0.18% | 137,124,350 |
| 2014-07-10 | 2014-07-08 | 18.901 | 7,668,902 | +249,454 | 0.18% | 144,953,499 |
| 2014-07-09 | 2014-07-07 | 19.048 | 7,419,448 | +140,927 | 0.18% | 141,323,170 |
| 2014-07-08 | 2014-07-04 | 19.069 | 7,278,521 | -182,103 | 0.18% | 138,790,856 |
| 2014-07-07 | 2014-07-03 | 19.131 | 7,460,624 | +21,546 | 0.18% | 142,730,755 |
| 2014-07-04 | 2014-07-02 | 18.922 | 7,439,078 | -61,925 | 0.18% | 140,764,858 |
| 2014-07-03 | 2014-06-30 | 18.421 | 7,501,003 | -248,975 | 0.18% | 138,176,714 |
| 2014-07-02 | 2014-06-27 | 18.484 | 7,749,978 | +211,629 | 0.19% | 143,248,696 |
| 2014-06-30 | 2014-06-26 | 18.609 | 7,538,349 | +264,776 | 0.18% | 140,281,655 |
| 2014-06-27 | 2014-06-25 | 18.338 | 7,273,573 | -13,407 | 0.18% | 133,379,552 |
| 2014-06-26 | 2014-06-24 | 18.400 | 7,286,980 | -6,703 | 0.18% | 134,081,983 |
| 2014-06-25 | 2014-06-23 | 18.442 | 7,293,683 | +119,221 | 0.18% | 134,509,985 |
| 2014-06-24 | 2014-06-20 | 18.922 | 7,174,462 | +10,693 | 0.17% | 135,757,701 |
| 2014-06-23 | 2014-06-19 | 19.006 | 7,163,769 | -18,194 | 0.17% | 136,153,843 |
| 2014-06-20 | 2014-06-18 | 18.734 | 7,181,963 | -33,516 | 0.17% | 134,549,641 |
| 2014-06-19 | 2014-06-17 | 18.379 | 7,215,479 | +115,709 | 0.17% | 132,615,649 |
| 2014-06-17 | 2014-06-13 | 18.588 | 7,099,770 | +154,174 | 0.17% | 131,971,825 |
| 2014-06-16 | 2014-06-12 | 18.630 | 6,945,596 | -255,679 | 0.17% | 129,396,137 |
| 2014-06-13 | 2014-06-11 | 18.609 | 7,201,275 | -65,117 | 0.17% | 134,009,022 |
| 2014-06-12 | 2014-06-10 | 18.839 | 7,266,392 | +276,746 | 0.18% | 136,890,181 |
| 2014-06-11 | 2014-06-09 | 18.797 | 6,989,646 | -79,002 | 0.17% | 131,384,650 |
| 2014-06-10 | 2014-06-06 | 18.755 | 7,068,648 | -210,489 | 0.17% | 132,574,387 |
| 2014-06-09 | 2014-06-05 | 19.006 | 7,279,137 | +194,111 | 0.18% | 138,346,515 |
| 2014-06-06 | 2014-06-04 | 18.713 | 7,085,026 | +45,964 | 0.17% | 132,585,611 |
| 2014-06-05 | 2014-06-03 | 18.755 | 7,039,062 | -25,855 | 0.17% | 132,019,494 |
| 2014-06-04 | 2014-05-30 | 18.588 | 7,064,917 | -124,009 | 0.17% | 131,323,971 |
| 2014-06-03 | 2014-05-29 | 18.233 | 7,188,926 | +56,020 | 0.17% | 131,076,608 |
| 2014-05-30 | 2014-05-28 | 18.254 | 7,132,906 | +90,493 | 0.17% | 130,204,163 |
| 2014-05-29 | 2014-05-27 | 18.275 | 7,042,413 | -7,344 | 0.17% | 128,699,388 |
| 2014-05-28 | 2014-05-26 | 18.275 | 7,049,757 | +4,788 | 0.17% | 128,833,599 |
| 2014-05-27 | 2014-05-23 | 18.233 | 7,044,969 | -13,885 | 0.17% | 128,451,822 |
| 2014-05-26 | 2014-05-22 | 18.066 | 7,058,854 | +479 | 0.17% | 127,525,561 |
| 2014-05-23 | 2014-05-21 | 18.003 | 7,058,375 | +14,730 | 0.17% | 127,074,653 |
| 2014-05-22 | 2014-05-20 | 18.024 | 7,043,645 | -7,469 | 0.17% | 126,956,573 |
| 2014-05-21 | 2014-05-19 | 17.857 | 7,051,114 | -479 | 0.17% | 125,913,063 |
| 2014-05-20 | 2014-05-16 | 17.920 | 7,051,593 | -7,182 | 0.17% | 126,363,447 |
| 2014-05-19 | 2014-05-15 | 17.941 | 7,058,775 | -117,956 | 0.17% | 126,639,574 |
| 2014-05-16 | 2014-05-14 | 17.962 | 7,176,731 | -140,367 | 0.17% | 128,905,681 |
| 2014-05-15 | 2014-05-13 | 17.335 | 7,317,098 | +85,066 | 0.18% | 126,842,239 |
| 2014-05-14 | 2014-05-12 | 17.001 | 7,232,032 | -33,676 | 0.18% | 122,950,891 |
| 2014-05-13 | 2014-05-09 | 16.521 | 7,265,708 | -1,035,642 | 0.18% | 120,033,194 |
| 2014-05-12 | 2014-05-08 | 16.353 | 8,301,350 | +33,037 | 0.20% | 135,755,497 |
| 2014-05-09 | 2014-05-07 | 16.688 | 8,268,313 | +506,403 | 0.20% | 137,978,248 |
| 2014-05-08 | 2014-05-05 | 16.688 | 7,761,910 | +138,851 | 0.19% | 129,527,600 |
| 2014-05-07 | 2014-05-02 | 16.855 | 7,623,059 | -2,425,269 | 0.19% | 128,484,208 |
| 2014-05-05 | 2014-04-30 | 16.708 | 10,048,328 | -59,218 | 0.24% | 167,892,280 |
| 2014-05-02 | 2014-04-29 | 17.084 | 10,107,546 | +165,505 | 0.25% | 172,681,562 |
| 2014-04-30 | 2014-04-28 | 16.917 | 9,942,041 | -10,055 | 0.24% | 168,192,841 |
| 2014-04-29 | 2014-04-25 | 16.625 | 9,952,096 | +4,873,123 | 0.24% | 165,452,968 |
| 2014-04-28 | 2014-04-24 | 17.084 | 5,078,973 | -6,304 | 0.16% | 86,771,308 |
| 2014-04-25 | 2014-04-23 | 17.084 | 5,085,277 | -246,582 | 0.16% | 86,879,008 |
| 2014-04-24 | 2014-04-22 | 16.959 | 5,331,859 | -6,224 | 0.17% | 90,423,564 |
| 2014-04-23 | 2014-04-17 | 16.980 | 5,338,083 | +349,523 | 0.17% | 90,640,607 |
| 2014-04-22 | 2014-04-16 | 16.792 | 4,988,560 | +19,152 | 0.16% | 83,768,008 |
| 2014-04-17 | 2014-04-15 | 17.064 | 4,969,408 | -67,510 | 0.16% | 84,795,665 |
| 2014-04-16 | 2014-04-14 | 17.252 | 5,036,918 | -43,092 | 0.16% | 86,894,415 |
| 2014-04-15 | 2014-04-11 | 17.001 | 5,080,010 | -31,122 | 0.16% | 86,364,628 |
| 2014-04-14 | 2014-04-10 | 16.708 | 5,111,132 | +265,020 | 0.17% | 85,399,243 |
| 2014-04-11 | 2014-04-09 | 16.771 | 4,846,112 | -36,868 | 0.16% | 81,274,804 |
| 2014-04-10 | 2014-04-08 | 16.604 | 4,882,980 | +19,631 | 0.16% | 81,077,250 |
| 2014-04-09 | 2014-04-07 | 16.708 | 4,863,349 | +11,940 | 0.16% | 81,259,166 |
| 2014-04-08 | 2014-04-04 | 16.980 | 4,851,409 | -23,940 | 0.16% | 82,376,886 |
| 2014-04-07 | 2014-04-03 | 17.189 | 4,875,349 | -20,589 | 0.16% | 83,801,633 |
| 2014-04-04 | 2014-04-02 | 17.126 | 4,895,938 | -427,491 | 0.16% | 83,848,771 |
| 2014-04-03 | 2014-04-01 | 16.583 | 5,323,429 | +288,237 | 0.17% | 88,279,305 |
| 2014-04-02 | 2014-03-31 | 16.291 | 5,035,192 | -395,488 | 0.16% | 82,027,141 |
| 2014-04-01 | 2014-03-28 | 15.706 | 5,430,680 | -12,046 | 0.18% | 85,294,100 |
| 2014-03-31 | 2014-03-27 | 15.497 | 5,442,726 | +346,650 | 0.18% | 84,346,548 |
| 2014-03-28 | 2014-03-26 | 15.372 | 5,096,076 | +179,550 | 0.17% | 78,335,866 |
| 2014-03-27 | 2014-03-25 | 15.925 | 4,916,526 | +58,413 | 0.16% | 78,297,001 |
| 2014-03-26 | 2014-03-24 | 15.886 | 4,858,113 | -314,848 | 0.16% | 77,175,729 |
| 2014-03-25 | 2014-03-21 | 15.394 | 5,172,961 | +74,259 | 0.16% | 79,634,770 |
| 2014-03-24 | 2014-03-20 | 15.316 | 5,098,702 | +118,001 | 0.16% | 78,090,617 |
| 2014-03-21 | 2014-03-19 | 15.748 | 4,980,701 | +70,497 | 0.15% | 78,437,682 |
| 2014-03-20 | 2014-03-18 | 15.670 | 4,910,204 | +67,648 | 0.15% | 76,941,318 |
| 2014-03-19 | 2014-03-17 | 15.355 | 4,842,556 | +269,571 | 0.15% | 74,357,957 |
| 2014-03-18 | 2014-03-14 | 16.260 | 4,572,985 | +193,278 | 0.14% | 74,354,465 |
| 2014-03-14 | 2014-03-12 | 18.914 | 4,379,707 | -54,633 | 0.13% | 82,836,530 |
| 2014-03-11 | 2014-03-07 | 19.360 | 4,434,340 | -33,473 | 0.13% | 85,850,342 |
| 2014-03-10 | 2014-03-06 | 19.399 | 4,467,813 | +7,725 | 0.13% | 86,671,908 |
| 2014-03-07 | 2014-03-05 | 18.991 | 4,460,088 | +5,150 | 0.13% | 84,703,267 |
| 2014-03-06 | 2014-03-04 | 19.419 | 4,454,938 | +204 | 0.13% | 86,508,652 |
| 2014-03-05 | 2014-03-03 | 19.457 | 4,454,734 | -20,599 | 0.13% | 86,677,700 |
| 2014-03-04 | 2014-02-28 | 19.496 | 4,475,333 | -92,179 | 0.13% | 87,252,313 |
| 2014-03-03 | 2014-02-27 | 19.050 | 4,567,512 | +16,994 | 0.14% | 87,009,483 |
| 2014-02-28 | 2014-02-26 | 18.778 | 4,550,518 | -2,575 | 0.14% | 85,448,647 |
| 2014-02-27 | 2014-02-25 | 18.778 | 4,553,093 | -1,545 | 0.14% | 85,497,000 |
| 2014-02-26 | 2014-02-24 | 18.797 | 4,554,638 | +27,808 | 0.14% | 85,614,456 |
| 2014-02-25 | 2014-02-21 | 19.127 | 4,526,830 | -27,293 | 0.14% | 86,586,124 |
| 2014-02-21 | 2014-02-19 | 19.069 | 4,554,123 | -1,545 | 0.14% | 86,842,862 |
| 2014-02-19 | 2014-02-17 | 19.011 | 4,555,668 | -4,120 | 0.14% | 86,606,929 |
| 2014-02-18 | 2014-02-14 | 18.855 | 4,559,788 | +3,605 | 0.14% | 85,976,896 |
| 2014-02-17 | 2014-02-13 | 18.681 | 4,556,183 | +2,575 | 0.14% | 85,112,650 |
| 2014-02-14 | 2014-02-12 | 18.875 | 4,553,608 | +27,808 | 0.14% | 85,948,794 |
| 2014-02-13 | 2014-02-11 | 18.215 | 4,525,800 | +2,575 | 0.14% | 82,435,842 |
| 2014-02-12 | 2014-02-10 | 18.137 | 4,523,225 | -55,102 | 0.14% | 82,037,600 |
| 2014-02-11 | 2014-02-07 | 18.389 | 4,578,327 | -16,994 | 0.14% | 84,192,745 |
| 2014-02-10 | 2014-02-06 | 18.370 | 4,595,321 | +1,030 | 0.14% | 84,416,020 |
| 2014-02-07 | 2014-02-05 | 18.351 | 4,594,291 | +4,635 | 0.14% | 84,307,884 |
| 2014-02-06 | 2014-02-04 | 18.525 | 4,589,656 | -2,060 | 0.14% | 85,024,951 |
| 2014-02-05 | 2014-01-30 | 18.836 | 4,591,716 | +1,030 | 0.14% | 86,489,749 |
| 2014-02-04 | 2014-01-28 | 19.108 | 4,590,686 | -10,300 | 0.14% | 87,718,373 |
| 2014-01-29 | 2014-01-27 | 19.263 | 4,600,986 | +24,204 | 0.14% | 88,629,942 |
| 2014-01-28 | 2014-01-24 | 19.652 | 4,576,782 | -205,988 | 0.14% | 89,941,188 |
| 2014-01-27 | 2014-01-23 | 19.807 | 4,782,770 | -59,737 | 0.14% | 94,732,184 |
| 2014-01-24 | 2014-01-22 | 20.195 | 4,842,507 | +45,318 | 0.15% | 97,796,087 |
| 2014-01-23 | 2014-01-21 | 19.885 | 4,797,189 | -2,060 | 0.14% | 95,390,399 |
| 2014-01-22 | 2014-01-20 | 19.768 | 4,799,249 | -4,120 | 0.14% | 94,872,194 |
| 2014-01-21 | 2014-01-17 | 20.040 | 4,803,369 | -116,383 | 0.14% | 96,259,484 |
| 2014-01-20 | 2014-01-16 | 19.807 | 4,919,752 | -2,110 | 0.15% | 97,445,382 |
| 2014-01-17 | 2014-01-15 | 19.923 | 4,921,862 | -4,120 | 0.15% | 98,060,629 |
| 2014-01-16 | 2014-01-14 | 19.457 | 4,925,982 | +5,452 | 0.15% | 95,846,978 |
| 2014-01-15 | 2014-01-13 | 19.263 | 4,920,530 | +5,150 | 0.15% | 94,785,398 |
| 2014-01-14 | 2014-01-10 | 19.399 | 4,915,380 | -18,024 | 0.15% | 95,354,341 |
| 2014-01-13 | 2014-01-09 | 18.933 | 4,933,404 | -11,844 | 0.15% | 93,404,797 |
| 2014-01-09 | 2014-01-07 | 18.234 | 4,945,248 | +76,730 | 0.15% | 90,171,968 |
| 2014-01-08 | 2014-01-06 | 18.467 | 4,868,518 | +20,599 | 0.15% | 89,907,346 |
| 2014-01-07 | 2014-01-03 | 18.758 | 4,847,919 | +117,413 | 0.15% | 90,939,039 |
| 2014-01-06 | 2014-01-02 | 19.011 | 4,730,506 | +20,599 | 0.14% | 89,930,741 |
| 2014-01-03 | 2013-12-31 | 19.011 | 4,709,907 | +135,437 | 0.14% | 89,539,137 |
| 2014-01-02 | 2013-12-27 | 18.953 | 4,574,470 | +13,407 | 0.14% | 86,697,881 |
| 2013-12-30 | 2013-12-24 | 19.030 | 4,561,063 | -44,287 | 0.14% | 86,798,062 |
| 2013-12-27 | 2013-12-20 | 18.953 | 4,605,350 | -688,001 | 0.14% | 87,283,136 |
| 2013-12-23 | 2013-12-19 | 18.972 | 5,293,351 | +19,569 | 0.16% | 100,425,300 |
| 2013-12-20 | 2013-12-18 | 19.360 | 5,273,782 | -15,449 | 0.16% | 102,102,227 |
| 2013-12-18 | 2013-12-16 | 19.147 | 5,289,231 | -4,635 | 0.16% | 101,271,521 |
| 2013-12-17 | 2013-12-13 | 19.263 | 5,293,866 | +121,533 | 0.16% | 101,977,062 |
| 2013-12-16 | 2013-12-12 | 19.380 | 5,172,333 | +19,569 | 0.16% | 100,238,579 |
| 2013-12-13 | 2013-12-11 | 19.341 | 5,152,764 | +123,593 | 0.16% | 99,659,217 |
| 2013-12-12 | 2013-12-10 | 19.613 | 5,029,171 | +92,180 | 0.15% | 98,636,047 |
| 2013-12-11 | 2013-12-09 | 19.652 | 4,936,991 | +52,527 | 0.15% | 97,019,879 |
| 2013-12-10 | 2013-12-06 | 19.768 | 4,884,464 | +43,257 | 0.15% | 96,556,735 |
| 2013-12-09 | 2013-12-05 | 19.690 | 4,841,207 | +19,054 | 0.15% | 95,325,587 |
| 2013-12-06 | 2013-12-04 | 19.807 | 4,822,153 | +44,288 | 0.15% | 95,512,242 |
| 2013-12-05 | 2013-12-03 | 20.040 | 4,777,865 | +8,754 | 0.15% | 95,748,384 |
| 2013-12-04 | 2013-12-02 | 20.351 | 4,769,111 | -47,892 | 0.15% | 97,054,705 |
| 2013-12-03 | 2013-11-29 | 20.428 | 4,817,003 | +7,209 | 0.15% | 98,403,498 |
| 2013-12-02 | 2013-11-28 | 20.351 | 4,809,794 | -15,449 | 0.15% | 97,882,632 |
| 2013-11-29 | 2013-11-27 | 20.467 | 4,825,243 | -11,329 | 0.15% | 98,759,227 |
| 2013-11-28 | 2013-11-26 | 20.506 | 4,836,572 | +16,994 | 0.15% | 99,178,939 |
| 2013-11-27 | 2013-11-25 | 20.390 | 4,819,578 | -3,605 | 0.15% | 98,268,922 |
| 2013-11-26 | 2013-11-22 | 20.390 | 4,823,183 | +14,934 | 0.15% | 98,342,427 |
| 2013-11-25 | 2013-11-21 | 20.428 | 4,808,249 | +50,467 | 0.15% | 98,224,668 |
| 2013-11-22 | 2013-11-20 | 20.545 | 4,757,782 | +23,174 | 0.15% | 97,748,047 |
| 2013-11-21 | 2013-11-19 | 20.432 | 4,734,608 | -145,373 | 0.15% | 96,735,514 |
| 2013-11-20 | 2013-11-18 | 20.545 | 4,879,981 | +39,189 | 0.15% | 100,258,610 |
| 2013-11-19 | 2013-11-15 | 20.167 | 4,840,792 | +2,118 | 0.14% | 97,625,288 |
| 2013-11-18 | 2013-11-14 | 19.903 | 4,838,674 | +45,543 | 0.14% | 96,303,402 |
| 2013-11-15 | 2013-11-13 | 19.865 | 4,793,131 | +23,831 | 0.14% | 95,215,947 |
| 2013-11-14 | 2013-11-12 | 20.167 | 4,769,300 | -530 | 0.14% | 96,183,494 |
| 2013-11-13 | 2013-11-11 | 20.205 | 4,769,830 | +15,358 | 0.14% | 96,374,321 |
| 2013-11-12 | 2013-11-08 | 20.016 | 4,754,472 | +21,183 | 0.14% | 95,166,219 |
| 2013-11-11 | 2013-11-07 | 20.167 | 4,733,289 | -18,535 | 0.14% | 95,457,252 |
| 2013-11-07 | 2013-11-05 | 20.243 | 4,751,824 | +8,530 | 0.14% | 96,189,969 |
| 2013-11-06 | 2013-11-04 | 20.318 | 4,743,294 | +123,390 | 0.14% | 96,375,572 |
| 2013-11-05 | 2013-11-01 | 20.243 | 4,619,904 | +5,296 | 0.14% | 93,519,546 |
| 2013-11-04 | 2013-10-31 | 20.281 | 4,614,608 | +21,712 | 0.14% | 93,586,617 |
| 2013-11-01 | 2013-10-30 | 20.583 | 4,592,896 | -5,295 | 0.14% | 94,533,941 |
| 2013-10-31 | 2013-10-29 | 20.243 | 4,598,191 | +5,295 | 0.14% | 93,080,015 |
| 2013-10-30 | 2013-10-28 | 20.281 | 4,592,896 | +530 | 0.14% | 93,146,287 |
| 2013-10-29 | 2013-10-25 | 20.243 | 4,592,366 | -2,118 | 0.14% | 92,962,101 |
| 2013-10-28 | 2013-10-24 | 20.243 | 4,594,484 | +135,056 | 0.14% | 93,004,975 |
| 2013-10-25 | 2013-10-23 | 20.696 | 4,459,428 | +88,968 | 0.13% | 92,292,065 |
| 2013-10-24 | 2013-10-22 | 20.620 | 4,370,460 | +1,059 | 0.13% | 90,120,676 |
| 2013-10-23 | 2013-10-21 | 20.734 | 4,369,401 | +93,205 | 0.13% | 90,593,888 |
| 2013-10-22 | 2013-10-18 | 20.734 | 4,276,196 | +125,509 | 0.13% | 88,661,402 |
| 2013-10-21 | 2013-10-17 | 20.696 | 4,150,687 | +6,884 | 0.12% | 85,902,379 |
| 2013-10-18 | 2013-10-16 | 20.734 | 4,143,803 | +1,589 | 0.12% | 85,916,405 |
| 2013-10-17 | 2013-10-15 | 20.923 | 4,142,214 | +60,901 | 0.12% | 86,665,640 |
| 2013-10-16 | 2013-10-11 | 21.187 | 4,081,313 | +123,390 | 0.12% | 86,470,389 |
| 2013-10-15 | 2013-10-10 | 21.149 | 3,957,923 | +20,653 | 0.12% | 83,706,661 |
| 2013-10-11 | 2013-10-09 | 21.376 | 3,937,270 | +18,245 | 0.12% | 84,162,045 |
| 2013-10-10 | 2013-10-08 | 21.640 | 3,919,025 | +25,949 | 0.12% | 84,808,094 |
| 2013-10-09 | 2013-10-07 | 21.791 | 3,893,076 | +58,253 | 0.12% | 84,834,664 |
| 2013-10-08 | 2013-10-04 | 22.207 | 3,834,823 | -18,535 | 0.11% | 85,158,362 |
| 2013-10-07 | 2013-10-03 | 22.395 | 3,853,358 | +1,059 | 0.12% | 86,297,597 |
| 2013-10-04 | 2013-10-02 | 22.320 | 3,852,299 | +530 | 0.12% | 85,982,906 |
| 2013-10-03 | 2013-09-30 | 22.018 | 3,851,769 | +16,946 | 0.12% | 84,807,339 |
| 2013-10-02 | 2013-09-27 | 22.358 | 3,834,823 | +24,360 | 0.11% | 85,737,671 |
| 2013-09-30 | 2013-09-26 | 22.433 | 3,810,463 | +85,262 | 0.11% | 85,480,852 |
| 2013-09-26 | 2013-09-24 | 22.660 | 3,725,201 | +27,537 | 0.11% | 84,412,276 |
| 2013-09-25 | 2013-09-23 | 22.924 | 3,697,664 | -41,836 | 0.11% | 84,765,824 |
| 2013-09-24 | 2013-09-19 | 23.604 | 3,739,500 | -203,885 | 0.11% | 88,266,967 |
| 2013-09-23 | 2013-09-18 | 22.622 | 3,943,385 | -3,707 | 0.12% | 89,207,353 |
| 2013-09-18 | 2013-09-16 | 22.056 | 3,947,092 | -5,825 | 0.12% | 87,055,206 |
| 2013-09-17 | 2013-09-13 | 21.904 | 3,952,917 | +5,295 | 0.12% | 86,586,531 |
| 2013-09-16 | 2013-09-12 | 21.867 | 3,947,622 | +2,648 | 0.12% | 86,321,459 |
| 2013-09-13 | 2013-09-11 | 21.942 | 3,944,974 | +9,532 | 0.12% | 86,561,531 |
| 2013-09-12 | 2013-09-10 | 21.942 | 3,935,442 | -7,943 | 0.12% | 86,352,377 |
| 2013-09-11 | 2013-09-09 | 22.056 | 3,943,385 | -1,589 | 0.12% | 86,973,446 |
| 2013-09-10 | 2013-09-06 | 22.018 | 3,944,974 | -41,836 | 0.12% | 86,859,505 |
| 2013-09-09 | 2013-09-05 | 21.867 | 3,986,810 | -32,304 | 0.12% | 87,178,371 |
| 2013-09-06 | 2013-09-04 | 21.376 | 4,019,114 | -5,296 | 0.12% | 85,911,521 |
| 2013-09-05 | 2013-09-03 | 21.300 | 4,024,410 | -12,709 | 0.12% | 85,720,752 |
| 2013-09-04 | 2013-09-02 | 21.187 | 4,037,119 | -14,299 | 0.12% | 85,534,055 |
| 2013-09-03 | 2013-08-30 | 20.545 | 4,051,418 | -3,177 | 0.12% | 83,235,885 |
| 2013-09-02 | 2013-08-29 | 20.394 | 4,054,595 | +59,841 | 0.12% | 82,688,648 |
| 2013-08-30 | 2013-08-28 | 20.205 | 3,994,754 | +110,151 | 0.12% | 80,713,926 |
| 2013-08-29 | 2013-08-27 | 20.771 | 3,884,603 | +16,947 | 0.12% | 80,688,934 |
| 2013-08-27 | 2013-08-23 | 21.111 | 3,867,656 | -34,423 | 0.12% | 81,651,524 |
| 2013-08-26 | 2013-08-22 | 20.771 | 3,902,079 | +3,707 | 0.12% | 81,051,937 |
| 2013-08-23 | 2013-08-21 | 20.847 | 3,898,372 | +4,767 | 0.12% | 81,269,391 |
| 2013-08-22 | 2013-08-20 | 21.187 | 3,893,605 | +17,476 | 0.12% | 82,493,438 |
| 2013-08-20 | 2013-08-16 | 21.753 | 3,876,129 | -36,541 | 0.12% | 84,318,982 |
| 2013-08-19 | 2013-08-15 | 21.829 | 3,912,670 | -30,715 | 0.12% | 85,409,407 |
| 2013-08-16 | 2013-08-13 | 21.942 | 3,943,385 | +20,124 | 0.12% | 86,526,664 |
| 2013-08-15 | 2013-08-12 | 21.074 | 3,923,261 | +12,180 | 0.12% | 82,677,255 |
| 2013-08-13 | 2013-08-09 | 20.771 | 3,911,081 | -2,648 | 0.12% | 81,238,922 |
| 2013-08-12 | 2013-08-08 | 20.734 | 3,913,729 | +529 | 0.12% | 81,146,117 |
| 2013-08-09 | 2013-08-07 | 20.771 | 3,913,200 | +1,060 | 0.12% | 81,282,936 |
| 2013-08-08 | 2013-08-06 | 21.225 | 3,912,140 | -4,767 | 0.12% | 83,033,884 |
| 2013-08-06 | 2013-08-02 | 21.527 | 3,916,907 | +22,242 | 0.12% | 84,318,479 |
| 2013-08-05 | 2013-08-01 | 21.414 | 3,894,665 | +5,296 | 0.12% | 83,398,419 |
| 2013-08-02 | 2013-07-31 | 21.414 | 3,889,369 | -54,546 | 0.12% | 83,285,013 |
| 2013-08-01 | 2013-07-30 | 21.678 | 3,943,915 | +9,003 | 0.12% | 85,495,664 |
| 2013-07-31 | 2013-07-29 | 21.791 | 3,934,912 | -8,473 | 0.12% | 85,746,319 |
| 2013-07-30 | 2013-07-26 | 22.207 | 3,943,385 | -10,592 | 0.12% | 87,569,154 |
| 2013-07-29 | 2013-07-25 | 22.320 | 3,953,977 | +6,355 | 0.12% | 88,252,348 |
| 2013-07-26 | 2013-07-24 | 21.829 | 3,947,622 | +1,059 | 0.12% | 86,172,372 |
| 2013-07-25 | 2013-07-23 | 21.678 | 3,946,563 | +16,947 | 0.12% | 85,553,067 |
| 2013-07-24 | 2013-07-22 | 21.111 | 3,929,616 | -2,648 | 0.12% | 82,959,585 |
| 2013-07-23 | 2013-07-19 | 20.923 | 3,932,264 | -24,360 | 0.12% | 82,272,952 |
| 2013-07-19 | 2013-07-17 | 21.111 | 3,956,624 | +1,588 | 0.12% | 83,529,761 |
| 2013-07-18 | 2013-07-16 | 21.074 | 3,955,036 | -5,295 | 0.12% | 83,346,869 |
| 2013-07-17 | 2013-07-15 | 20.960 | 3,960,331 | -10,592 | 0.12% | 83,009,752 |
| 2013-07-16 | 2013-07-12 | 21.036 | 3,970,923 | -40,247 | 0.12% | 83,531,698 |
| 2013-07-15 | 2013-07-11 | 21.074 | 4,011,170 | +58,235 | 0.12% | 84,529,815 |
| 2013-07-12 | 2013-07-10 | 20.696 | 3,952,935 | -64,608 | 0.12% | 81,809,715 |
| 2013-07-11 | 2013-07-09 | 20.092 | 4,017,543 | -5,296 | 0.12% | 80,719,194 |
| 2013-07-10 | 2013-07-08 | 19.638 | 4,022,839 | +5,296 | 0.12% | 79,002,465 |
| 2013-07-09 | 2013-07-05 | 20.129 | 4,017,543 | +35,217 | 0.12% | 80,870,922 |
| 2013-07-05 | 2013-07-03 | 19.450 | 3,982,326 | -4,766 | 0.12% | 77,454,863 |
| 2013-07-04 | 2013-07-02 | 20.243 | 3,987,092 | +4,766 | 0.12% | 80,709,693 |
| 2013-07-03 | 2013-06-28 | 20.281 | 3,982,326 | +41,306 | 0.12% | 80,763,614 |
| 2013-07-02 | 2013-06-27 | 19.676 | 3,941,020 | -272,269 | 0.12% | 77,544,502 |
| 2013-06-28 | 2013-06-26 | 19.790 | 4,213,289 | +319,332 | 0.13% | 83,379,097 |
| 2013-06-27 | 2013-06-25 | 19.261 | 3,893,957 | +100,619 | 0.12% | 75,000,814 |
| 2013-06-26 | 2013-06-24 | 19.374 | 3,793,338 | +18,535 | 0.11% | 73,492,591 |
| 2013-06-25 | 2013-06-21 | 19.714 | 3,774,803 | +6,355 | 0.11% | 74,416,535 |
| 2013-06-24 | 2013-06-20 | 20.205 | 3,768,448 | +43,954 | 0.11% | 76,141,418 |
| 2013-06-21 | 2013-06-19 | 20.960 | 3,724,494 | +64,078 | 0.11% | 78,066,536 |
| 2013-06-20 | 2013-06-18 | 21.527 | 3,660,416 | +17,476 | 0.11% | 78,797,048 |
| 2013-06-19 | 2013-06-17 | 21.640 | 3,642,940 | -15,887 | 0.11% | 78,833,587 |
| 2013-06-18 | 2013-06-14 | 21.074 | 3,658,827 | -23,301 | 0.11% | 77,104,677 |
| 2013-06-17 | 2013-06-13 | 20.583 | 3,682,128 | +60,371 | 0.11% | 75,787,928 |
| 2013-06-14 | 2013-06-11 | 20.658 | 3,621,757 | -2,118 | 0.11% | 74,818,894 |
| 2013-06-13 | 2013-06-10 | 21.753 | 3,623,875 | +11,121 | 0.11% | 78,831,600 |
| 2013-06-11 | 2013-06-07 | 22.207 | 3,612,754 | +43,954 | 0.11% | 80,226,966 |
| 2013-06-10 | 2013-06-06 | 22.433 | 3,568,800 | -2,383 | 0.11% | 80,059,579 |
| 2013-06-07 | 2013-06-05 | 22.622 | 3,571,183 | +74,141 | 0.11% | 80,787,390 |
| 2013-06-06 | 2013-06-04 | 23.113 | 3,497,042 | +13,768 | 0.10% | 80,827,086 |
| 2013-06-05 | 2013-06-03 | 23.151 | 3,483,274 | -728,162 | 0.10% | 80,640,416 |
| 2013-06-04 | 2013-05-31 | 23.415 | 4,211,436 | -695,328 | 0.13% | 98,611,268 |
| 2013-06-03 | 2013-05-30 | 23.491 | 4,906,764 | +407,241 | 0.15% | 115,263,076 |
| 2013-05-31 | 2013-05-29 | 24.284 | 4,499,523 | +22,242 | 0.13% | 109,265,259 |
| 2013-05-29 | 2013-05-27 | 24.850 | 4,477,281 | +5,296 | 0.13% | 111,261,496 |
| 2013-05-28 | 2013-05-24 | 24.850 | 4,471,985 | -1,059 | 0.13% | 111,129,889 |
| 2013-05-27 | 2013-05-23 | 25.001 | 4,473,044 | +2,118 | 0.13% | 111,831,927 |
| 2013-05-24 | 2013-05-22 | 25.757 | 4,470,926 | -530 | 0.13% | 115,155,983 |
| 2013-05-23 | 2013-05-21 | 25.870 | 4,471,456 | +9,003 | 0.13% | 115,676,245 |
| 2013-05-22 | 2013-05-20 | 25.794 | 4,462,453 | +7,815 | 0.13% | 115,106,277 |
| 2013-05-21 | 2013-05-16 | 25.341 | 4,454,638 | +2,118 | 0.13% | 112,885,871 |
| 2013-05-20 | 2013-05-15 | 25.568 | 4,452,520 | -2,118 | 0.13% | 113,841,130 |
| 2013-05-16 | 2013-05-14 | 25.719 | 4,454,638 | +10,858 | 0.13% | 114,568,223 |
| 2013-05-15 | 2013-05-13 | 25.983 | 4,443,780 | +1,059 | 0.13% | 115,463,745 |
| 2013-05-14 | 2013-05-10 | 26.361 | 4,442,721 | +9,532 | 0.13% | 117,114,080 |
| 2013-05-10 | 2013-05-08 | 26.776 | 4,433,189 | -4,236 | 0.13% | 118,704,486 |
| 2013-05-09 | 2013-05-07 | 26.663 | 4,437,425 | -530 | 0.13% | 118,315,155 |
| 2013-05-08 | 2013-05-06 | 26.663 | 4,437,955 | -40,819 | 0.13% | 118,329,286 |
| 2013-05-07 | 2013-05-03 | 26.285 | 4,478,774 | -104,892 | 0.13% | 117,726,176 |
| 2013-05-06 | 2013-05-02 | 25.454 | 4,583,666 | +4,236 | 0.14% | 116,674,920 |
| 2013-05-03 | 2013-04-30 | 25.568 | 4,579,430 | -3,177 | 0.14% | 117,085,939 |
| 2013-05-02 | 2013-04-29 | 25.341 | 4,582,607 | +1,059 | 0.14% | 116,128,759 |
| 2013-04-30 | 2013-04-26 | 25.568 | 4,581,548 | +530 | 0.14% | 117,140,092 |
| 2013-04-29 | 2013-04-25 | 25.832 | 4,581,018 | -30,710 | 0.14% | 118,337,598 |
| 2013-04-26 | 2013-04-24 | 25.832 | 4,611,728 | -82,084 | 0.14% | 119,130,904 |
| 2013-04-24 | 2013-04-22 | 25.190 | 4,693,812 | +530 | 0.14% | 118,237,755 |
| 2013-04-23 | 2013-04-19 | 24.850 | 4,693,282 | -4,767 | 0.14% | 116,629,172 |
| 2013-04-22 | 2013-04-18 | 23.906 | 4,698,049 | +5,826 | 0.14% | 112,311,933 |
| 2013-04-19 | 2013-04-17 | 24.246 | 4,692,223 | -44,484 | 0.14% | 113,767,528 |
| 2013-04-18 | 2013-04-16 | 23.906 | 4,736,707 | -34,158 | 0.14% | 113,236,094 |
| 2013-04-17 | 2013-04-15 | 23.982 | 4,770,865 | -11,121 | 0.14% | 114,413,034 |
| 2013-04-16 | 2013-04-12 | 24.322 | 4,781,986 | -13,769 | 0.14% | 116,305,116 |
| 2013-04-15 | 2013-04-11 | 24.057 | 4,795,755 | +109,092 | 0.14% | 115,372,172 |
| 2013-04-12 | 2013-04-10 | 23.793 | 4,686,663 | +11,651 | 0.14% | 111,508,744 |
| 2013-04-11 | 2013-04-09 | 23.906 | 4,675,012 | +19,064 | 0.14% | 111,761,209 |
| 2013-04-10 | 2013-04-08 | 23.906 | 4,655,948 | -16,416 | 0.14% | 111,305,463 |
| 2013-04-09 | 2013-04-05 | 24.208 | 4,672,364 | -5,031 | 0.14% | 113,109,569 |
| 2013-04-08 | 2013-04-03 | 25.001 | 4,677,395 | -2,119 | 0.14% | 116,940,968 |
| 2013-04-05 | 2013-04-02 | 25.001 | 4,679,514 | +5,826 | 0.14% | 116,993,946 |
| 2013-04-03 | 2013-03-28 | 24.812 | 4,673,688 | -38,130 | 0.14% | 115,965,749 |
| 2013-04-02 | 2013-03-27 | 24.775 | 4,711,818 | -4,766 | 0.14% | 116,733,900 |
| 2013-03-28 | 2013-03-26 | 24.435 | 4,716,584 | -33,892 | 0.14% | 115,248,824 |
| 2013-03-27 | 2013-03-25 | 24.208 | 4,750,476 | -3,825 | 0.14% | 115,000,521 |
| 2013-03-26 | 2013-03-22 | 24.208 | 4,754,301 | -427,894 | 0.14% | 115,093,117 |
| 2013-03-25 | 2013-03-21 | 24.170 | 5,182,195 | +220,831 | 0.16% | 125,255,953 |
| 2013-03-22 | 2013-03-20 | 24.586 | 4,961,364 | +135,904 | 0.15% | 121,979,466 |
| 2013-03-21 | 2013-03-19 | 24.624 | 4,825,460 | +153,576 | 0.15% | 118,820,388 |
| 2013-03-20 | 2013-03-18 | 24.624 | 4,671,884 | +27,008 | 0.14% | 115,038,788 |
| 2013-03-19 | 2013-03-15 | 25.039 | 4,644,876 | +52,428 | 0.14% | 116,303,371 |
| 2013-03-18 | 2013-03-14 | 26.021 | 4,592,448 | +60,901 | 0.14% | 119,500,059 |
| 2013-03-15 | 2013-03-13 | 26.246 | 4,531,547 | -187,965 | 0.14% | 118,933,329 |
| 2013-03-14 | 2013-03-12 | 26.433 | 4,719,512 | -36,859 | 0.14% | 124,750,089 |
| 2013-03-13 | 2013-03-11 | 26.208 | 4,756,371 | +12,820 | 0.14% | 124,655,897 |
| 2013-03-12 | 2013-03-08 | 26.171 | 4,743,551 | +1,069,437 | 0.14% | 124,142,308 |
| 2013-03-11 | 2013-03-07 | 26.508 | 3,674,114 | +8,547 | 0.11% | 97,392,374 |
| 2013-03-08 | 2013-03-06 | 26.208 | 3,665,567 | -535 | 0.11% | 96,067,894 |
| 2013-03-07 | 2013-03-05 | 25.909 | 3,666,102 | -2,670 | 0.11% | 94,983,836 |
| 2013-03-06 | 2013-03-04 | 25.834 | 3,668,772 | +6,944 | 0.11% | 94,778,293 |
| 2013-03-05 | 2013-03-01 | 26.583 | 3,661,828 | +326,654 | 0.11% | 97,340,900 |
| 2013-03-04 | 2013-02-28 | 26.732 | 3,335,174 | -72,650 | 0.10% | 89,157,067 |
| 2013-03-01 | 2013-02-27 | 25.759 | 3,407,824 | -3,739 | 0.10% | 87,781,836 |
| 2013-02-28 | 2013-02-26 | 24.823 | 3,411,563 | -60,363 | 0.10% | 84,684,902 |
| 2013-02-27 | 2013-02-25 | 24.973 | 3,471,926 | -174,144 | 0.10% | 86,703,247 |
| 2013-02-26 | 2013-02-22 | 24.785 | 3,646,070 | +184,294 | 0.11% | 90,369,537 |
| 2013-02-25 | 2013-02-21 | 25.048 | 3,461,776 | -199,785 | 0.10% | 86,708,994 |
| 2013-02-22 | 2013-02-20 | 25.684 | 3,661,561 | +213,674 | 0.11% | 94,043,646 |
| 2013-02-21 | 2013-02-19 | 25.984 | 3,447,887 | -37,393 | 0.10% | 89,588,355 |
| 2013-02-20 | 2013-02-18 | 25.984 | 3,485,280 | +31,517 | 0.10% | 90,559,958 |
| 2013-02-19 | 2013-02-15 | 26.171 | 3,453,763 | -5,342 | 0.10% | 90,387,583 |
| 2013-02-18 | 2013-02-14 | 26.171 | 3,459,105 | -280,447 | 0.10% | 90,527,388 |
| 2013-02-15 | 2013-02-08 | 25.647 | 3,739,552 | +267,092 | 0.11% | 95,906,759 |
| 2013-02-14 | 2013-02-07 | 25.796 | 3,472,460 | -349,356 | 0.10% | 89,576,799 |
| 2013-02-08 | 2013-02-06 | 25.235 | 3,821,816 | +115,117 | 0.11% | 96,442,562 |
| 2013-02-07 | 2013-02-05 | 25.909 | 3,706,699 | +177,349 | 0.11% | 96,035,650 |
| 2013-02-06 | 2013-02-04 | 26.994 | 3,529,350 | -112,179 | 0.11% | 95,272,829 |
| 2013-02-05 | 2013-02-01 | 26.395 | 3,641,529 | +296,472 | 0.11% | 96,119,600 |
| 2013-02-04 | 2013-01-31 | 26.695 | 3,345,057 | +51,282 | 0.10% | 89,296,023 |
| 2013-02-01 | 2013-01-30 | 27.107 | 3,293,775 | -339,741 | 0.10% | 89,283,573 |
| 2013-01-31 | 2013-01-29 | 27.406 | 3,633,516 | +350,959 | 0.11% | 99,581,170 |
| 2013-01-30 | 2013-01-28 | 27.743 | 3,282,557 | +118,108 | 0.10% | 91,068,787 |
| 2013-01-29 | 2013-01-25 | 28.193 | 3,164,449 | -4,808 | 0.09% | 89,213,822 |
| 2013-01-28 | 2013-01-24 | 28.155 | 3,169,257 | -48,076 | 0.09% | 89,230,713 |
| 2013-01-25 | 2013-01-23 | 27.444 | 3,217,333 | -236,644 | 0.10% | 88,295,599 |
| 2013-01-24 | 2013-01-22 | 27.182 | 3,453,977 | +29,914 | 0.10% | 93,884,766 |
| 2013-01-23 | 2013-01-21 | 27.219 | 3,424,063 | -75,854 | 0.10% | 93,199,852 |
| 2013-01-22 | 2013-01-18 | 26.882 | 3,499,917 | +16,026 | 0.10% | 94,085,188 |
| 2013-01-21 | 2013-01-17 | 26.433 | 3,483,891 | -91,346 | 0.10% | 92,089,121 |
| 2013-01-18 | 2013-01-16 | 26.470 | 3,575,237 | -2,137 | 0.11% | 94,637,513 |
| 2013-01-17 | 2013-01-15 | 26.395 | 3,577,374 | -267,730 | 0.11% | 94,426,204 |
| 2013-01-16 | 2013-01-14 | 25.946 | 3,845,104 | +76,388 | 0.12% | 99,765,502 |
| 2013-01-15 | 2013-01-11 | 25.647 | 3,768,716 | -36,591 | 0.11% | 96,654,716 |
| 2013-01-14 | 2013-01-10 | 25.534 | 3,805,307 | -385,083 | 0.11% | 97,165,735 |
| 2013-01-11 | 2013-01-09 | 24.224 | 4,190,390 | +235,041 | 0.13% | 101,507,421 |
| 2013-01-10 | 2013-01-08 | 23.475 | 3,955,349 | -134,614 | 0.12% | 92,852,033 |
| 2013-01-09 | 2013-01-07 | 23.662 | 4,089,963 | +148,503 | 0.12% | 96,777,751 |
| 2013-01-08 | 2013-01-04 | 23.250 | 3,941,460 | -422,540 | 0.12% | 91,640,572 |
| 2013-01-07 | 2013-01-03 | 23.063 | 4,364,000 | +45,406 | 0.13% | 100,647,854 |
| 2013-01-04 | 2013-01-02 | 23.250 | 4,318,594 | +83,170 | 0.13% | 100,409,093 |
| 2013-01-03 | 2012-12-31 | 22.502 | 4,235,424 | +139,422 | 0.13% | 95,303,847 |
| 2013-01-02 | 2012-12-27 | 22.689 | 4,096,002 | +11,873 | 0.12% | 92,933,405 |
| 2012-12-28 | 2012-12-24 | 22.726 | 4,084,129 | -40,598 | 0.12% | 92,816,932 |
| 2012-12-21 | 2012-12-19 | 22.988 | 4,124,727 | -38,996 | 0.13% | 94,820,589 |
| 2012-12-20 | 2012-12-18 | 22.876 | 4,163,723 | -88,140 | 0.13% | 95,249,369 |
| 2012-12-19 | 2012-12-17 | 22.876 | 4,251,863 | -170,939 | 0.13% | 97,265,660 |
| 2012-12-18 | 2012-12-14 | 22.801 | 4,422,802 | -1,286,582 | 0.13% | 100,844,881 |
| 2012-12-17 | 2012-12-13 | 22.726 | 5,709,384 | +111,644 | 0.17% | 129,752,882 |
| 2012-12-14 | 2012-12-12 | 22.951 | 5,597,740 | +122,862 | 0.17% | 128,473,118 |
| 2012-12-13 | 2012-12-11 | 22.726 | 5,474,878 | -113,781 | 0.17% | 124,423,440 |
| 2012-12-12 | 2012-12-10 | 22.913 | 5,588,659 | +225,426 | 0.17% | 128,055,460 |
| 2012-12-11 | 2012-12-07 | 23.250 | 5,363,233 | -88,140 | 0.16% | 124,697,381 |
| 2012-12-10 | 2012-12-06 | 23.213 | 5,451,373 | +112,178 | 0.17% | 126,542,571 |
| 2012-12-07 | 2012-12-05 | 23.101 | 5,339,195 | -416,663 | 0.16% | 123,338,884 |
| 2012-12-06 | 2012-12-04 | 22.726 | 5,755,858 | +17,628 | 0.18% | 130,809,061 |
| 2012-12-05 | 2012-12-03 | 22.988 | 5,738,230 | -236,110 | 0.17% | 131,912,329 |
| 2012-12-04 | 2012-11-30 | 22.988 | 5,974,340 | +16,560 | 0.18% | 137,340,104 |
| 2012-12-03 | 2012-11-29 | 22.951 | 5,957,780 | +91,345 | 0.18% | 136,736,357 |
| 2012-11-30 | 2012-11-28 | 22.539 | 5,866,435 | +3,206 | 0.18% | 132,223,857 |
| 2012-11-29 | 2012-11-27 | 22.651 | 5,863,229 | +15,491 | 0.18% | 132,810,159 |
| 2012-11-28 | 2012-11-26 | 22.913 | 5,847,738 | +18,696 | 0.18% | 133,991,854 |
| 2012-11-27 | 2012-11-23 | 23.176 | 5,829,042 | -16,025 | 0.18% | 135,091,150 |
| 2012-11-26 | 2012-11-22 | 22.913 | 5,845,067 | -4,808 | 0.18% | 133,930,652 |
| 2012-11-23 | 2012-11-21 | 22.438 | 5,849,875 | -140,924 | 0.18% | 131,257,224 |
| 2012-11-22 | 2012-11-20 | 22.145 | 5,990,799 | -81,414 | 0.18% | 132,664,975 |
| 2012-11-21 | 2012-11-19 | 21.779 | 6,072,213 | +165,560 | 0.18% | 132,245,261 |
| 2012-11-20 | 2012-11-16 | 21.706 | 5,906,653 | -3,278 | 0.18% | 128,207,168 |
| 2012-11-19 | 2012-11-15 | 21.706 | 5,909,931 | -247,521 | 0.18% | 128,278,319 |
| 2012-11-16 | 2012-11-14 | 21.706 | 6,157,452 | +30,052 | 0.18% | 133,650,899 |
| 2012-11-15 | 2012-11-13 | 21.559 | 6,127,400 | +228,397 | 0.18% | 132,101,480 |
| 2012-11-13 | 2012-11-09 | 22.438 | 5,899,003 | -2,732 | 0.18% | 132,359,539 |
| 2012-11-12 | 2012-11-08 | 22.584 | 5,901,735 | +23,495 | 0.18% | 133,284,923 |
| 2012-11-09 | 2012-11-07 | 23.316 | 5,878,240 | +19,671 | 0.17% | 137,057,530 |
| 2012-11-08 | 2012-11-06 | 22.584 | 5,858,569 | -110,920 | 0.17% | 132,310,061 |
| 2012-11-07 | 2012-11-05 | 22.804 | 5,969,489 | -7,103 | 0.18% | 136,126,086 |
| 2012-11-06 | 2012-11-02 | 22.584 | 5,976,592 | -180,314 | 0.18% | 134,975,495 |
| 2012-11-05 | 2012-11-01 | 22.108 | 6,156,906 | -34,423 | 0.18% | 136,118,018 |
| 2012-11-02 | 2012-10-31 | 21.925 | 6,191,329 | +198,891 | 0.18% | 135,745,944 |
| 2012-11-01 | 2012-10-30 | 21.486 | 5,992,438 | +37,156 | 0.18% | 128,753,133 |
| 2012-10-31 | 2012-10-29 | 22.108 | 5,955,282 | -12,568 | 0.18% | 131,660,477 |
| 2012-10-30 | 2012-10-26 | 23.609 | 5,967,850 | -149,168 | 0.18% | 140,894,412 |
| 2012-10-29 | 2012-10-25 | 23.975 | 6,117,018 | +20,763 | 0.18% | 146,655,115 |
| 2012-10-26 | 2012-10-24 | 23.755 | 6,096,255 | +49,177 | 0.18% | 144,818,477 |
| 2012-10-25 | 2012-10-22 | 23.755 | 6,047,078 | +137,147 | 0.18% | 143,650,262 |
| 2012-10-24 | 2012-10-19 | 23.389 | 5,909,931 | +27,867 | 0.18% | 138,229,082 |
| 2012-10-22 | 2012-10-18 | 23.792 | 5,882,064 | +52,181 | 0.17% | 139,945,603 |
| 2012-10-19 | 2012-10-17 | 23.353 | 5,829,883 | +72,126 | 0.17% | 136,143,425 |
| 2012-10-18 | 2012-10-16 | 23.096 | 5,757,757 | +170,478 | 0.17% | 132,983,833 |
| 2012-10-17 | 2012-10-15 | 23.023 | 5,587,279 | -91,796 | 0.17% | 128,637,372 |
| 2012-10-16 | 2012-10-12 | 22.913 | 5,679,075 | +116,384 | 0.17% | 130,127,202 |
| 2012-10-15 | 2012-10-11 | 22.438 | 5,562,691 | +956,207 | 0.17% | 124,813,501 |
| 2012-10-12 | 2012-10-10 | 23.353 | 4,606,484 | +87,424 | 0.14% | 107,573,773 |
| 2012-10-11 | 2012-10-09 | 22.584 | 4,519,060 | +30,053 | 0.13% | 102,058,558 |
| 2012-10-10 | 2012-10-08 | 22.767 | 4,489,007 | +60,650 | 0.13% | 102,201,395 |
| 2012-10-09 | 2012-10-05 | 23.389 | 4,428,357 | +2,732 | 0.13% | 103,576,120 |
| 2012-10-08 | 2012-10-04 | 22.877 | 4,425,625 | -209,272 | 0.13% | 101,244,347 |
| 2012-10-05 | 2012-10-03 | 22.291 | 4,634,897 | +231,129 | 0.14% | 103,317,416 |
| 2012-10-04 | 2012-09-28 | 21.998 | 4,403,768 | +383,027 | 0.13% | 96,875,746 |
| 2012-10-03 | 2012-09-27 | 22.145 | 4,020,741 | +138,852 | 0.12% | 89,038,458 |
| 2012-09-28 | 2012-09-26 | 21.889 | 3,881,889 | -121,995 | 0.12% | 84,968,989 |
| 2012-09-27 | 2012-09-25 | 21.157 | 4,003,884 | +63,929 | 0.12% | 84,708,205 |
| 2012-09-26 | 2012-09-24 | 20.864 | 3,939,955 | -58,465 | 0.12% | 82,201,979 |
| 2012-09-25 | 2012-09-21 | 20.644 | 3,998,420 | -9,016 | 0.12% | 82,543,650 |
| 2012-09-24 | 2012-09-20 | 20.315 | 4,007,436 | +76,497 | 0.12% | 81,409,621 |
| 2012-09-21 | 2012-09-19 | 20.681 | 3,930,939 | -35,517 | 0.12% | 81,294,452 |
| 2012-09-20 | 2012-09-18 | 20.132 | 3,966,456 | -102,724 | 0.12% | 79,851,207 |
| 2012-09-19 | 2012-09-17 | 19.766 | 4,069,180 | +121,848 | 0.12% | 80,429,768 |
| 2012-09-18 | 2012-09-14 | 19.912 | 3,947,332 | -171,024 | 0.12% | 78,599,306 |
| 2012-09-17 | 2012-09-13 | 18.924 | 4,118,356 | -151,354 | 0.12% | 77,934,649 |
| 2012-09-14 | 2012-09-12 | 18.924 | 4,269,710 | -42,073 | 0.13% | 80,798,831 |
| 2012-09-13 | 2012-09-11 | 18.301 | 4,311,783 | -27,320 | 0.13% | 78,912,001 |
| 2012-09-12 | 2012-09-10 | 18.118 | 4,339,103 | +10,928 | 0.13% | 78,617,877 |
| 2012-09-11 | 2012-09-07 | 18.009 | 4,328,175 | -6,011 | 0.13% | 77,944,607 |
| 2012-09-10 | 2012-09-06 | 17.368 | 4,334,186 | -54,186 | 0.13% | 75,276,587 |
| 2012-09-07 | 2012-09-05 | 17.496 | 4,388,372 | -6,011 | 0.13% | 76,779,890 |
| 2012-09-05 | 2012-09-03 | 17.862 | 4,394,383 | +7,103 | 0.13% | 78,493,534 |
| 2012-09-04 | 2012-08-31 | 17.643 | 4,387,280 | +35,517 | 0.13% | 77,403,134 |
| 2012-09-03 | 2012-08-30 | 17.533 | 4,351,763 | +9,835 | 0.13% | 76,298,659 |
| 2012-08-31 | 2012-08-29 | 17.972 | 4,341,928 | +6,557 | 0.13% | 78,033,352 |
| 2012-08-30 | 2012-08-28 | 18.210 | 4,335,371 | +6,557 | 0.13% | 78,946,978 |
| 2012-08-29 | 2012-08-27 | 18.228 | 4,328,814 | +29,505 | 0.13% | 78,906,799 |
| 2012-08-27 | 2012-08-23 | 18.668 | 4,299,309 | +80,868 | 0.13% | 80,257,383 |
| 2012-08-24 | 2012-08-22 | 18.173 | 4,218,441 | +86,332 | 0.13% | 76,663,278 |
| 2012-08-23 | 2012-08-21 | 18.631 | 4,132,109 | +71,306 | 0.12% | 76,984,928 |
| 2012-08-22 | 2012-08-20 | 18.631 | 4,060,803 | +17,485 | 0.12% | 75,656,433 |
| 2012-08-21 | 2012-08-17 | 18.851 | 4,043,318 | -81,961 | 0.12% | 76,218,656 |
| 2012-08-17 | 2012-08-15 | 18.814 | 4,125,279 | +14,753 | 0.12% | 77,612,666 |
| 2012-08-16 | 2012-08-14 | 19.070 | 4,110,526 | +51,362 | 0.12% | 78,388,306 |
| 2012-08-15 | 2012-08-13 | 19.034 | 4,059,164 | -96,167 | 0.12% | 77,260,248 |
| 2012-08-14 | 2012-08-10 | 18.777 | 4,155,331 | +2,186 | 0.12% | 78,025,964 |
| 2012-08-13 | 2012-08-09 | 19.034 | 4,153,145 | -142,066 | 0.12% | 79,049,039 |
| 2012-08-10 | 2012-08-08 | 18.631 | 4,295,211 | -3,551 | 0.13% | 80,023,666 |
| 2012-08-09 | 2012-08-07 | 18.851 | 4,298,762 | -16,392 | 0.13% | 81,033,908 |
| 2012-08-08 | 2012-08-06 | 18.924 | 4,315,154 | -118,570 | 0.13% | 81,658,801 |
| 2012-08-07 | 2012-08-03 | 18.448 | 4,433,724 | +131,137 | 0.13% | 81,792,851 |
| 2012-08-06 | 2012-08-02 | 18.558 | 4,302,587 | +64,485 | 0.13% | 79,846,112 |
| 2012-08-03 | 2012-08-01 | 18.375 | 4,238,102 | -168,839 | 0.13% | 77,873,784 |
| 2012-08-02 | 2012-07-31 | 18.173 | 4,406,941 | -59,558 | 0.13% | 80,088,958 |
| 2012-08-01 | 2012-07-30 | 17.862 | 4,466,499 | -302,161 | 0.13% | 79,781,688 |
| 2012-07-31 | 2012-07-27 | 17.716 | 4,768,660 | +201,076 | 0.14% | 84,480,772 |
| 2012-07-27 | 2012-07-25 | 17.405 | 4,567,584 | +9,836 | 0.14% | 79,497,454 |
| 2012-07-26 | 2012-07-24 | 17.661 | 4,557,748 | +5,464 | 0.14% | 80,494,051 |
| 2012-07-25 | 2012-07-23 | 17.917 | 4,552,284 | -182,499 | 0.14% | 81,563,941 |
| 2012-07-24 | 2012-07-20 | 18.411 | 4,734,783 | +99,445 | 0.14% | 87,173,447 |
| 2012-07-23 | 2012-07-19 | 18.521 | 4,635,338 | -17,485 | 0.14% | 85,851,538 |
| 2012-07-20 | 2012-07-18 | 18.082 | 4,652,823 | +51,909 | 0.14% | 84,131,695 |
| 2012-07-19 | 2012-07-17 | 18.082 | 4,600,914 | -2,732 | 0.14% | 83,193,083 |
| 2012-07-18 | 2012-07-16 | 17.716 | 4,603,646 | +54,640 | 0.14% | 81,557,412 |
| 2012-07-17 | 2012-07-13 | 17.734 | 4,549,006 | -1,093 | 0.14% | 80,672,673 |
| 2012-07-16 | 2012-07-12 | 17.716 | 4,550,099 | +547 | 0.14% | 80,608,783 |
| 2012-07-13 | 2012-07-11 | 18.082 | 4,549,552 | -6,557 | 0.14% | 82,264,363 |
| 2012-07-11 | 2012-07-09 | 17.643 | 4,556,109 | -15,846 | 0.14% | 80,381,721 |
| 2012-07-10 | 2012-07-06 | 18.082 | 4,571,955 | -66,115 | 0.14% | 82,669,451 |
| 2012-07-09 | 2012-07-05 | 17.862 | 4,638,070 | -24,588 | 0.14% | 82,846,330 |
| 2012-07-06 | 2012-07-04 | 17.643 | 4,662,658 | -160,643 | 0.14% | 82,261,525 |
| 2012-07-05 | 2012-07-03 | 17.277 | 4,823,301 | -72,671 | 0.14% | 83,330,218 |
| 2012-07-04 | 2012-06-29 | 16.490 | 4,895,972 | -1,640 | 0.15% | 80,732,774 |
| 2012-07-03 | 2012-06-28 | 16.215 | 4,897,612 | -1,639 | 0.15% | 79,415,314 |
| 2012-06-29 | 2012-06-27 | 16.471 | 4,899,251 | -1,639 | 0.15% | 80,697,180 |
| 2012-06-28 | 2012-06-26 | 16.307 | 4,900,890 | +2,732 | 0.15% | 79,916,935 |
| 2012-06-27 | 2012-06-25 | 16.069 | 4,898,158 | +15,299 | 0.15% | 78,707,019 |
| 2012-06-26 | 2012-06-22 | 16.453 | 4,882,859 | +2,732 | 0.15% | 80,337,819 |
| 2012-06-25 | 2012-06-21 | 16.654 | 4,880,127 | -40,980 | 0.15% | 81,275,318 |
| 2012-06-22 | 2012-06-20 | 16.837 | 4,921,107 | +2,732 | 0.15% | 82,858,448 |
| 2012-06-21 | 2012-06-19 | 16.764 | 4,918,375 | -10,382 | 0.15% | 82,452,394 |
| 2012-06-20 | 2012-06-18 | 16.508 | 4,928,757 | -5,464 | 0.15% | 81,363,590 |
| 2012-06-19 | 2012-06-15 | 16.325 | 4,934,221 | -9,835 | 0.15% | 80,550,754 |
| 2012-06-18 | 2012-06-14 | 16.398 | 4,944,056 | -13,660 | 0.15% | 81,073,244 |
| 2012-06-15 | 2012-06-13 | 16.343 | 4,957,716 | -14,480 | 0.15% | 81,025,042 |
| 2012-06-14 | 2012-06-12 | 16.197 | 4,972,196 | -2,732 | 0.15% | 80,533,703 |
| 2012-06-13 | 2012-06-11 | 16.087 | 4,974,928 | -33,877 | 0.15% | 80,031,662 |
| 2012-06-12 | 2012-06-08 | 15.538 | 5,008,805 | +342,595 | 0.15% | 77,826,585 |
| 2012-06-11 | 2012-06-07 | 15.520 | 4,666,210 | +30,599 | 0.14% | 72,417,961 |
| 2012-06-08 | 2012-06-06 | 15.831 | 4,635,611 | -9,289 | 0.14% | 73,385,330 |
| 2012-06-07 | 2012-06-05 | 14.916 | 4,644,900 | +61,197 | 0.14% | 69,281,956 |
| 2012-06-05 | 2012-06-01 | 15.611 | 4,583,703 | -3,278 | 0.14% | 71,556,924 |
| 2012-06-04 | 2012-05-31 | 15.300 | 4,586,981 | -8,196 | 0.14% | 70,180,972 |
| 2012-06-01 | 2012-05-30 | 15.446 | 4,595,177 | -1,639 | 0.14% | 70,979,159 |
| 2012-05-31 | 2012-05-29 | 15.776 | 4,596,816 | -10,382 | 0.14% | 72,518,789 |
| 2012-05-30 | 2012-05-28 | 15.080 | 4,607,198 | -8,742 | 0.14% | 69,478,470 |
| 2012-05-29 | 2012-05-25 | 14.842 | 4,615,940 | +7,103 | 0.14% | 68,512,083 |
| 2012-05-28 | 2012-05-24 | 14.605 | 4,608,837 | -377,019 | 0.14% | 67,310,125 |
| 2012-05-25 | 2012-05-23 | 14.934 | 4,985,856 | +8,196 | 0.15% | 74,458,803 |
| 2012-05-24 | 2012-05-22 | 15.483 | 4,977,660 | +50,269 | 0.15% | 77,069,360 |
| 2012-05-23 | 2012-05-21 | 15.575 | 4,927,391 | -15,845 | 0.15% | 76,741,935 |
| 2012-05-22 | 2012-05-18 | 15.282 | 4,943,236 | -14,753 | 0.15% | 75,541,218 |
| 2012-05-21 | 2012-05-17 | 15.922 | 4,957,989 | +51,362 | 0.15% | 78,942,517 |
| 2012-05-18 | 2012-05-16 | 16.416 | 4,906,627 | +14,206 | 0.15% | 80,549,277 |
| 2012-05-17 | 2012-05-15 | 17.002 | 4,892,421 | -37,319 | 0.15% | 83,181,299 |
| 2012-05-16 | 2012-05-14 | 16.490 | 4,929,740 | -1,093 | 0.15% | 81,289,596 |
| 2012-05-15 | 2012-05-11 | 16.691 | 4,930,833 | +3,825 | 0.15% | 82,300,276 |
| 2012-05-14 | 2012-05-10 | 17.094 | 4,927,008 | +21,856 | 0.15% | 84,220,207 |
| 2012-05-11 | 2012-05-09 | 16.856 | 4,905,152 | -55,733 | 0.15% | 82,679,580 |
| 2012-05-10 | 2012-05-08 | 16.965 | 4,960,885 | -10,382 | 0.15% | 84,163,745 |
| 2012-05-09 | 2012-05-07 | 17.075 | 4,971,267 | -55,733 | 0.15% | 84,885,770 |
| 2012-05-08 | 2012-05-04 | 17.734 | 5,027,000 | +43,166 | 0.15% | 89,149,482 |
| 2012-05-07 | 2012-05-03 | 17.990 | 4,983,834 | +12,567 | 0.15% | 89,660,931 |
| 2012-05-04 | 2012-05-02 | 18.228 | 4,971,267 | -10,928 | 0.15% | 90,617,607 |
| 2012-05-03 | 2012-04-30 | 17.698 | 4,982,195 | +82,507 | 0.15% | 88,172,541 |
| 2012-05-02 | 2012-04-27 | 17.240 | 4,899,688 | -108,751 | 0.15% | 84,470,582 |
| 2012-04-30 | 2012-04-26 | 17.130 | 5,008,439 | +72,125 | 0.15% | 85,795,478 |
| 2012-04-26 | 2012-04-24 | 16.673 | 4,936,314 | +10,311 | 0.15% | 82,301,417 |
| 2012-04-25 | 2012-04-23 | 16.709 | 4,926,003 | +547 | 0.15% | 82,309,812 |
| 2012-04-24 | 2012-04-20 | 17.057 | 4,925,456 | -2,186 | 0.15% | 84,013,391 |
| 2012-04-23 | 2012-04-19 | 17.094 | 4,927,642 | +39,341 | 0.15% | 84,231,044 |
| 2012-04-20 | 2012-04-18 | 16.911 | 4,888,301 | +1,093 | 0.15% | 82,663,934 |
| 2012-04-19 | 2012-04-17 | 16.874 | 4,887,208 | -1,639 | 0.15% | 82,466,565 |
| 2012-04-18 | 2012-04-16 | 17.039 | 4,888,847 | -3,279 | 0.15% | 83,299,479 |
| 2012-04-17 | 2012-04-13 | 17.130 | 4,892,126 | -92,342 | 0.15% | 83,803,015 |
| 2012-04-16 | 2012-04-12 | 16.819 | 4,984,468 | +8,196 | 0.15% | 83,834,057 |
| 2012-04-13 | 2012-04-11 | 16.654 | 4,976,272 | -19,124 | 0.15% | 82,876,550 |
| 2012-04-12 | 2012-04-10 | 16.618 | 4,995,396 | -4,371 | 0.15% | 83,012,201 |
| 2012-04-11 | 2012-04-05 | 16.746 | 4,999,767 | +14,753 | 0.15% | 83,725,359 |
| 2012-04-10 | 2012-04-03 | 16.929 | 4,985,014 | -122,395 | 0.15% | 84,390,639 |
| 2012-04-05 | 2012-04-02 | 16.435 | 5,107,409 | +132,230 | 0.15% | 83,938,873 |
| 2012-04-03 | 2012-03-30 | 17.075 | 4,975,179 | +24,042 | 0.15% | 84,952,569 |
| 2012-04-02 | 2012-03-29 | 17.496 | 4,951,137 | +126,492 | 0.15% | 86,626,147 |
| 2012-03-30 | 2012-03-28 | 17.807 | 4,824,645 | -120,209 | 0.14% | 85,914,084 |
| 2012-03-29 | 2012-03-27 | 17.789 | 4,944,854 | +8,196 | 0.15% | 87,964,188 |
| 2012-03-28 | 2012-03-26 | 16.947 | 4,936,658 | +26,228 | 0.15% | 83,662,375 |
| 2012-03-27 | 2012-03-23 | 16.325 | 4,910,430 | -139,333 | 0.15% | 80,162,368 |
| 2012-03-26 | 2012-03-22 | 16.709 | 5,049,763 | -43,713 | 0.15% | 84,377,749 |
| 2012-03-23 | 2012-03-21 | 16.709 | 5,093,476 | -158,457 | 0.15% | 85,108,160 |
| 2012-03-22 | 2012-03-20 | 17.222 | 5,251,933 | +8,743 | 0.16% | 90,447,165 |
| 2012-03-21 | 2012-03-19 | 17.478 | 5,243,190 | -187,963 | 0.16% | 91,640,010 |
| 2012-03-20 | 2012-03-16 | 17.771 | 5,431,153 | +1,404 | 0.16% | 96,515,581 |
| 2012-03-19 | 2012-03-15 | 17.807 | 5,429,749 | -35,516 | 0.16% | 96,689,375 |
| 2012-03-16 | 2012-03-14 | 17.952 | 5,465,265 | +32,154 | 0.16% | 98,113,860 |
| 2012-03-15 | 2012-03-13 | 17.916 | 5,433,111 | -147,942 | 0.16% | 97,339,778 |
| 2012-03-14 | 2012-03-12 | 17.228 | 5,581,053 | -67,346 | 0.17% | 96,148,419 |
| 2012-03-13 | 2012-03-09 | 17.373 | 5,648,399 | +5,476 | 0.17% | 98,127,211 |
| 2012-03-12 | 2012-03-08 | 17.463 | 5,642,923 | -50,234 | 0.17% | 98,543,195 |
| 2012-03-09 | 2012-03-07 | 17.155 | 5,693,157 | -38,641 | 0.17% | 97,667,174 |
| 2012-03-08 | 2012-03-06 | 17.608 | 5,731,798 | -41,954 | 0.17% | 100,925,898 |
| 2012-03-07 | 2012-03-05 | 18.224 | 5,773,752 | -1,656 | 0.17% | 105,220,797 |
| 2012-03-06 | 2012-03-02 | 18.333 | 5,775,408 | +41,402 | 0.17% | 105,878,716 |
| 2012-03-05 | 2012-03-01 | 18.097 | 5,734,006 | +80,595 | 0.17% | 103,769,354 |
| 2012-03-02 | 2012-02-29 | 19.347 | 5,653,411 | -252,032 | 0.17% | 109,377,324 |
| 2012-03-01 | 2012-02-28 | 19.383 | 5,905,443 | -276 | 0.18% | 114,467,380 |
| 2012-02-29 | 2012-02-27 | 19.130 | 5,905,719 | +52,442 | 0.18% | 112,974,956 |
| 2012-02-28 | 2012-02-24 | 18.949 | 5,853,277 | +33,122 | 0.17% | 110,911,415 |
| 2012-02-27 | 2012-02-23 | 18.550 | 5,820,155 | -61,826 | 0.17% | 107,964,254 |
| 2012-02-24 | 2012-02-22 | 18.804 | 5,881,981 | -212,132 | 0.17% | 110,602,884 |
| 2012-02-23 | 2012-02-21 | 18.804 | 6,094,113 | -81,307 | 0.18% | 114,591,747 |
| 2012-02-22 | 2012-02-20 | 18.731 | 6,175,420 | -97,708 | 0.18% | 115,673,139 |
| 2012-02-21 | 2012-02-17 | 18.478 | 6,273,128 | -77,835 | 0.19% | 115,912,375 |
| 2012-02-20 | 2012-02-16 | 18.152 | 6,350,963 | -121,996 | 0.19% | 115,279,686 |
| 2012-02-17 | 2012-02-15 | 17.753 | 6,472,959 | +457,624 | 0.19% | 114,914,390 |
| 2012-02-16 | 2012-02-14 | 17.481 | 6,015,335 | -784,972 | 0.18% | 105,155,651 |
| 2012-02-15 | 2012-02-13 | 16.431 | 6,800,307 | +1,002 | 0.20% | 111,732,956 |
| 2012-02-14 | 2012-02-10 | 16.612 | 6,799,305 | +52,442 | 0.20% | 112,948,207 |
| 2012-02-13 | 2012-02-09 | 16.775 | 6,746,863 | -20,701 | 0.20% | 113,177,048 |
| 2012-02-10 | 2012-02-08 | 16.213 | 6,767,564 | -5,244 | 0.20% | 109,723,812 |
| 2012-02-09 | 2012-02-07 | 15.905 | 6,772,808 | -41,684 | 0.20% | 107,723,080 |
| 2012-02-08 | 2012-02-06 | 15.905 | 6,814,492 | -74,752 | 0.20% | 108,386,074 |
| 2012-02-07 | 2012-02-03 | 15.688 | 6,889,244 | -101,020 | 0.20% | 108,077,413 |
| 2012-02-06 | 2012-02-02 | 15.905 | 6,990,264 | +67,347 | 0.21% | 111,181,768 |
| 2012-02-03 | 2012-02-01 | 15.489 | 6,922,917 | +3,036 | 0.21% | 107,226,152 |
| 2012-02-02 | 2012-01-31 | 15.398 | 6,919,881 | -53,347 | 0.21% | 106,552,350 |
| 2012-02-01 | 2012-01-30 | 15.054 | 6,973,228 | -91,636 | 0.21% | 104,973,668 |
| 2012-01-31 | 2012-01-27 | 15.615 | 7,064,864 | -122,985 | 0.21% | 110,320,585 |
| 2012-01-30 | 2012-01-26 | 15.470 | 7,187,849 | -250,893 | 0.21% | 111,199,363 |
| 2012-01-27 | 2012-01-20 | 14.673 | 7,438,742 | -89,277 | 0.22% | 109,151,573 |
| 2012-01-26 | 2012-01-19 | 14.365 | 7,528,019 | -104,883 | 0.22% | 108,143,240 |
| 2012-01-20 | 2012-01-18 | 13.605 | 7,632,902 | -692,785 | 0.23% | 103,842,493 |
| 2012-01-19 | 2012-01-17 | 13.369 | 8,325,687 | -663,528 | 0.25% | 111,306,858 |
| 2012-01-18 | 2012-01-16 | 12.971 | 8,989,215 | -430,026 | 0.27% | 116,595,093 |
| 2012-01-17 | 2012-01-13 | 13.079 | 9,419,241 | -57,962 | 0.28% | 123,196,562 |
| 2012-01-16 | 2012-01-12 | 13.061 | 9,477,203 | -176,646 | 0.28% | 123,782,979 |
| 2012-01-13 | 2012-01-11 | 13.061 | 9,653,849 | -30,934 | 0.29% | 126,090,175 |
| 2012-01-12 | 2012-01-10 | 12.391 | 9,684,783 | -51,890 | 0.29% | 120,002,827 |
| 2012-01-11 | 2012-01-09 | 12.210 | 9,736,673 | -183,270 | 0.29% | 118,881,962 |
| 2012-01-10 | 2012-01-06 | 12.047 | 9,919,943 | -627,647 | 0.29% | 119,502,311 |
| 2012-01-09 | 2012-01-05 | 12.029 | 10,547,590 | +2,760 | 0.31% | 126,872,297 |
| 2012-01-06 | 2012-01-04 | 12.047 | 10,544,830 | -196,588 | 0.31% | 127,030,121 |
| 2012-01-05 | 2012-01-03 | 11.793 | 10,741,418 | -92,739 | 0.32% | 126,674,176 |
| 2012-01-04 | 2011-12-30 | 11.340 | 10,834,157 | +66,242 | 0.32% | 122,861,253 |
| 2012-01-03 | 2011-12-29 | 11.413 | 10,767,915 | -364,642 | 0.32% | 122,890,313 |
| 2011-12-30 | 2011-12-28 | 11.286 | 11,132,557 | +155,207 | 0.33% | 125,640,153 |
| 2011-12-29 | 2011-12-23 | 11.340 | 10,977,350 | -307,475 | 0.33% | 124,485,087 |
| 2011-12-28 | 2011-12-22 | 11.231 | 11,284,825 | +16,560 | 0.34% | 126,745,340 |
| 2011-12-23 | 2011-12-21 | 11.358 | 11,268,265 | -7,728 | 0.34% | 127,988,242 |
| 2011-12-22 | 2011-12-20 | 11.250 | 11,275,993 | +3,864 | 0.34% | 126,850,411 |
| 2011-12-21 | 2011-12-19 | 11.231 | 11,272,129 | +50,234 | 0.34% | 126,602,745 |
| 2011-12-20 | 2011-12-16 | 11.413 | 11,221,895 | +54,650 | 0.34% | 128,071,422 |
| 2011-12-19 | 2011-12-15 | 11.340 | 11,167,245 | -18,217 | 0.34% | 126,638,530 |
| 2011-12-16 | 2011-12-14 | 11.395 | 11,185,462 | +2,033,641 | 0.34% | 127,452,998 |
| 2011-12-15 | 2011-12-13 | 11.395 | 9,151,821 | +121,444 | 0.28% | 104,280,630 |
| 2011-12-14 | 2011-12-12 | 11.702 | 9,030,377 | +57,410 | 0.27% | 105,677,829 |
| 2011-12-13 | 2011-12-09 | 11.884 | 8,972,967 | -51,338 | 0.27% | 106,631,469 |
| 2011-12-12 | 2011-12-08 | 12.264 | 9,024,305 | -898,007 | 0.27% | 110,674,589 |
| 2011-12-09 | 2011-12-07 | 12.246 | 9,922,312 | -552,572 | 0.30% | 121,508,052 |
| 2011-12-08 | 2011-12-06 | 12.047 | 10,474,884 | +222,188 | 0.32% | 126,187,504 |
| 2011-12-07 | 2011-12-05 | 12.373 | 10,252,696 | +101,572 | 0.31% | 126,854,029 |
| 2011-12-06 | 2011-12-02 | 11.956 | 10,151,124 | -14,013 | 0.31% | 121,367,820 |
| 2011-12-05 | 2011-12-01 | 11.920 | 10,165,137 | +111,880 | 0.31% | 121,167,072 |
| 2011-12-02 | 2011-11-30 | 11.503 | 10,053,257 | +71,763 | 0.30% | 115,644,769 |
| 2011-12-01 | 2011-11-29 | 11.938 | 9,981,494 | +9,186 | 0.30% | 119,158,889 |
| 2011-11-30 | 2011-11-28 | 11.829 | 9,972,308 | +6,029,142 | 0.30% | 117,965,319 |
| 2011-11-29 | 2011-11-25 | 11.648 | 3,943,166 | +139,463 | 0.18% | 45,930,536 |
| 2011-11-28 | 2011-11-24 | 11.431 | 3,803,703 | +290,914 | 0.17% | 43,479,190 |
| 2011-11-25 | 2011-11-23 | 11.539 | 3,512,789 | +33,699 | 0.16% | 40,535,635 |
| 2011-11-24 | 2011-11-22 | 11.765 | 3,479,090 | -88,096 | 0.16% | 40,931,591 |
| 2011-11-23 | 2011-11-21 | 11.904 | 3,567,186 | +24,781 | 0.16% | 42,463,241 |
| 2011-11-22 | 2011-11-18 | 12.216 | 3,542,405 | -119,867 | 0.15% | 43,274,707 |
| 2011-11-21 | 2011-11-17 | 12.303 | 3,662,272 | -40,340 | 0.16% | 45,056,775 |
| 2011-11-18 | 2011-11-16 | 11.956 | 3,702,612 | +20,170 | 0.16% | 44,268,081 |
| 2011-11-17 | 2011-11-15 | 12.060 | 3,682,442 | +59,933 | 0.16% | 44,410,329 |
| 2011-11-16 | 2011-11-14 | 12.216 | 3,622,509 | +14,984 | 0.16% | 44,253,273 |
| 2011-11-15 | 2011-11-11 | 12.563 | 3,607,525 | -18,442 | 0.16% | 45,322,221 |
| 2011-11-14 | 2011-11-10 | 12.546 | 3,625,967 | -89,900 | 0.16% | 45,490,993 |
| 2011-11-11 | 2011-11-09 | 13.639 | 3,715,867 | -6,339 | 0.16% | 50,681,093 |
| 2011-11-10 | 2011-11-08 | 13.535 | 3,722,206 | -24,204 | 0.16% | 50,380,013 |
| 2011-11-09 | 2011-11-07 | 13.448 | 3,746,410 | -21,322 | 0.16% | 50,382,565 |
| 2011-11-08 | 2011-11-04 | 13.726 | 3,767,732 | +56,187 | 0.16% | 51,715,384 |
| 2011-11-07 | 2011-11-03 | 13.552 | 3,711,545 | -6,915 | 0.16% | 50,300,121 |
| 2011-11-04 | 2011-11-02 | 13.726 | 3,718,460 | +62,815 | 0.16% | 51,039,083 |
| 2011-11-03 | 2011-11-01 | 13.552 | 3,655,645 | +45,526 | 0.16% | 49,542,546 |
| 2011-11-02 | 2011-10-31 | 14.455 | 3,610,119 | -7,491 | 0.16% | 52,183,090 |
| 2011-11-01 | 2011-10-28 | 14.455 | 3,617,610 | -32,272 | 0.16% | 52,291,370 |
| 2011-10-31 | 2011-10-27 | 13.483 | 3,649,882 | +164,241 | 0.16% | 49,211,104 |
| 2011-10-28 | 2011-10-26 | 13.049 | 3,485,641 | -577 | 0.15% | 45,484,536 |
| 2011-10-27 | 2011-10-25 | 13.014 | 3,486,218 | -16,136 | 0.15% | 45,371,075 |
| 2011-10-26 | 2011-10-24 | 13.049 | 3,502,354 | -19,017 | 0.15% | 45,702,626 |
| 2011-10-25 | 2011-10-21 | 12.413 | 3,521,371 | +22,662 | 0.15% | 43,710,273 |
| 2011-10-24 | 2011-10-20 | 12.004 | 3,498,709 | -360,305 | 0.15% | 41,997,853 |
| 2011-10-21 | 2011-10-19 | 11.972 | 3,859,014 | +168,443 | 0.15% | 46,201,464 |
| 2011-10-20 | 2011-10-18 | 11.673 | 3,690,571 | +62,894 | 0.15% | 43,081,637 |
| 2011-10-19 | 2011-10-17 | 14.159 | 3,627,677 | -25,426 | 0.14% | 51,364,829 |
| 2011-10-18 | 2011-10-14 | 13.734 | 3,653,103 | +62,292 | 0.14% | 50,173,095 |
| 2011-10-17 | 2011-10-13 | 13.955 | 3,590,811 | +49,579 | 0.14% | 50,108,442 |
| 2011-10-14 | 2011-10-12 | 13.467 | 3,541,232 | +22,883 | 0.14% | 47,689,512 |
| 2011-10-13 | 2011-10-11 | 12.932 | 3,518,349 | -19,069 | 0.14% | 45,499,378 |
| 2011-10-12 | 2011-10-10 | 12.554 | 3,537,418 | -61,656 | 0.14% | 44,410,330 |
| 2011-10-10 | 2011-10-06 | 11.500 | 3,599,074 | -226,920 | 0.14% | 41,390,711 |
| 2011-10-07 | 2011-10-04 | 11.107 | 3,825,994 | -17,162 | 0.15% | 42,495,575 |
| 2011-10-06 | 2011-10-03 | 11.516 | 3,843,156 | +245,353 | 0.15% | 44,258,208 |
| 2011-10-04 | 2011-09-30 | 11.894 | 3,597,803 | -55,300 | 0.14% | 42,791,145 |
| 2011-10-03 | 2011-09-28 | 11.721 | 3,653,103 | +12,713 | 0.14% | 42,816,673 |
| 2011-09-30 | 2011-09-27 | 11.941 | 3,640,390 | +52,757 | 0.14% | 43,469,477 |
| 2011-09-28 | 2011-09-26 | 11.595 | 3,587,633 | +64,184 | 0.14% | 41,597,787 |
| 2011-09-27 | 2011-09-23 | 12.082 | 3,523,449 | -34,371 | 0.14% | 42,571,989 |
| 2011-09-26 | 2011-09-22 | 12.334 | 3,557,820 | -71,191 | 0.14% | 43,882,844 |
| 2011-09-23 | 2011-09-21 | 13.026 | 3,629,011 | +68,637 | 0.14% | 47,273,020 |
| 2011-09-22 | 2011-09-20 | 13.215 | 3,560,374 | -59,750 | 0.14% | 47,051,084 |
| 2011-09-21 | 2011-09-19 | 13.137 | 3,620,124 | +1,907 | 0.14% | 47,555,927 |
| 2011-09-20 | 2011-09-16 | 13.719 | 3,618,217 | +12,077 | 0.14% | 49,637,034 |
| 2011-09-19 | 2011-09-15 | 13.829 | 3,606,140 | +63,563 | 0.14% | 49,868,486 |
| 2011-09-16 | 2011-09-14 | 14.128 | 3,542,577 | +22,247 | 0.14% | 50,048,419 |
| 2011-09-15 | 2011-09-12 | 14.112 | 3,520,330 | +78,183 | 0.14% | 49,678,737 |
| 2011-09-14 | 2011-09-09 | 14.804 | 3,442,147 | +31,782 | 0.14% | 50,958,163 |
| 2011-09-12 | 2011-09-08 | 14.883 | 3,410,365 | +7,627 | 0.13% | 50,755,923 |
| 2011-09-09 | 2011-09-07 | 14.946 | 3,402,738 | -20,340 | 0.13% | 50,856,544 |
| 2011-09-08 | 2011-09-06 | 14.726 | 3,423,078 | +17,798 | 0.13% | 50,406,596 |
| 2011-09-07 | 2011-09-05 | 14.710 | 3,405,280 | +90,259 | 0.13% | 50,090,938 |
| 2011-09-06 | 2011-09-02 | 15.371 | 3,315,021 | +5,085 | 0.13% | 50,953,683 |
| 2011-09-05 | 2011-09-01 | 15.795 | 3,309,936 | -89,624 | 0.13% | 52,281,500 |
| 2011-09-02 | 2011-08-31 | 15.622 | 3,399,560 | +10,171 | 0.13% | 53,108,824 |
| 2011-09-01 | 2011-08-30 | 15.512 | 3,389,389 | -61,021 | 0.13% | 52,576,668 |
| 2011-08-31 | 2011-08-29 | 15.103 | 3,450,410 | -33,053 | 0.14% | 52,111,871 |
| 2011-08-30 | 2011-08-26 | 14.710 | 3,483,463 | +22,247 | 0.14% | 51,240,994 |
| 2011-08-29 | 2011-08-25 | 14.977 | 3,461,216 | -5,085 | 0.14% | 51,839,449 |
| 2011-08-26 | 2011-08-24 | 14.899 | 3,466,301 | -27,332 | 0.14% | 51,642,943 |
| 2011-08-25 | 2011-08-23 | 14.726 | 3,493,633 | +8,899 | 0.14% | 51,445,555 |
| 2011-08-24 | 2011-08-22 | 14.442 | 3,484,734 | -17,798 | 0.14% | 50,327,695 |
| 2011-08-23 | 2011-08-19 | 14.600 | 3,502,532 | -19,704 | 0.14% | 51,135,772 |
| 2011-08-22 | 2011-08-18 | 15.229 | 3,522,236 | -24,790 | 0.14% | 53,639,971 |
| 2011-08-19 | 2011-08-17 | 15.339 | 3,547,026 | -19,069 | 0.14% | 54,408,120 |
| 2011-08-18 | 2011-08-16 | 15.087 | 3,566,095 | +5,507 | 0.14% | 53,802,969 |
| 2011-08-17 | 2011-08-15 | 15.166 | 3,560,588 | -36,866 | 0.14% | 53,999,966 |
| 2011-08-16 | 2011-08-12 | 14.710 | 3,597,454 | -85,811 | 0.14% | 52,917,777 |
| 2011-08-15 | 2011-08-11 | 14.694 | 3,683,265 | +54,029 | 0.15% | 54,122,092 |
| 2011-08-12 | 2011-08-10 | 15.056 | 3,629,236 | -133,483 | 0.14% | 54,641,407 |
| 2011-08-11 | 2011-08-09 | 14.914 | 3,762,719 | -59,749 | 0.15% | 56,118,345 |
| 2011-08-10 | 2011-08-08 | 15.764 | 3,822,468 | -191,325 | 0.15% | 60,256,834 |
| 2011-08-09 | 2011-08-05 | 16.582 | 4,013,793 | -162,722 | 0.16% | 66,556,475 |
| 2011-08-08 | 2011-08-04 | 17.494 | 4,176,515 | -190,689 | 0.16% | 73,065,702 |
| 2011-08-05 | 2011-08-03 | 17.652 | 4,367,204 | -43,223 | 0.17% | 77,088,761 |
| 2011-08-04 | 2011-08-02 | 18.061 | 4,410,427 | +81,361 | 0.17% | 79,655,773 |
| 2011-08-03 | 2011-08-01 | 18.281 | 4,329,066 | +77,547 | 0.17% | 79,139,821 |
| 2011-08-02 | 2011-07-29 | 18.061 | 4,251,519 | +72,462 | 0.17% | 76,785,770 |
| 2011-08-01 | 2011-07-28 | 18.124 | 4,179,057 | +6,356 | 0.16% | 75,740,035 |
| 2011-07-29 | 2011-07-27 | 18.155 | 4,172,701 | +636 | 0.16% | 75,756,134 |
| 2011-07-28 | 2011-07-26 | 18.155 | 4,172,065 | +69,919 | 0.16% | 75,744,587 |
| 2011-07-27 | 2011-07-25 | 17.841 | 4,102,146 | +18,434 | 0.16% | 73,184,464 |
| 2011-07-26 | 2011-07-22 | 17.935 | 4,083,712 | +38,773 | 0.16% | 73,241,071 |
| 2011-07-25 | 2011-07-21 | 17.400 | 4,044,939 | -78,183 | 0.16% | 70,382,037 |
| 2011-07-21 | 2011-07-19 | 17.463 | 4,123,122 | +47,673 | 0.16% | 72,001,889 |
| 2011-07-20 | 2011-07-18 | 17.652 | 4,075,449 | +66,741 | 0.16% | 71,938,777 |
| 2011-07-19 | 2011-07-15 | 17.494 | 4,008,708 | -114,414 | 0.16% | 70,130,016 |
| 2011-07-18 | 2011-07-14 | 17.683 | 4,123,122 | +33,053 | 0.16% | 72,910,021 |
| 2011-07-15 | 2011-07-13 | 17.935 | 4,090,069 | +5,721 | 0.16% | 73,355,083 |
| 2011-07-14 | 2011-07-12 | 17.998 | 4,084,348 | +102,337 | 0.16% | 73,509,504 |
| 2011-07-13 | 2011-07-11 | 18.407 | 3,982,011 | +55,300 | 0.16% | 73,296,468 |
| 2011-07-12 | 2011-07-08 | 18.847 | 3,926,711 | -29,875 | 0.15% | 74,008,310 |
| 2011-07-11 | 2011-07-07 | 18.879 | 3,956,586 | -6,356 | 0.16% | 74,695,869 |
| 2011-07-08 | 2011-07-06 | 19.005 | 3,962,942 | +6,356 | 0.16% | 75,314,636 |
| 2011-07-07 | 2011-07-05 | 19.068 | 3,956,586 | +95,345 | 0.16% | 75,442,828 |
| 2011-07-06 | 2011-07-04 | 19.099 | 3,861,241 | -14,620 | 0.15% | 73,746,315 |
| 2011-07-05 | 2011-06-30 | 18.501 | 3,875,861 | +77,547 | 0.15% | 71,708,435 |
| 2011-07-04 | 2011-06-29 | 18.124 | 3,798,314 | +113,778 | 0.15% | 68,839,558 |
| 2011-06-30 | 2011-06-28 | 17.966 | 3,684,536 | -32,417 | 0.15% | 66,197,812 |
| 2011-06-29 | 2011-06-27 | 18.375 | 3,716,953 | -8,263 | 0.15% | 68,300,619 |
| 2011-06-28 | 2011-06-24 | 18.659 | 3,725,216 | +68,012 | 0.15% | 69,507,373 |
| 2011-06-27 | 2011-06-23 | 18.218 | 3,657,204 | +61,656 | 0.14% | 66,627,340 |
| 2011-06-23 | 2011-06-21 | 18.847 | 3,595,548 | -13,348 | 0.14% | 67,766,747 |
| 2011-06-22 | 2011-06-20 | 18.344 | 3,608,896 | -17,798 | 0.14% | 66,201,472 |
| 2011-06-21 | 2011-06-17 | 19.036 | 3,626,694 | -15,255 | 0.14% | 69,038,447 |
| 2011-06-20 | 2011-06-16 | 19.099 | 3,641,949 | -66,741 | 0.14% | 69,558,030 |
| 2011-06-17 | 2011-06-15 | 19.319 | 3,708,690 | -72,462 | 0.15% | 71,649,577 |
| 2011-06-16 | 2011-06-14 | 19.194 | 3,781,152 | +34,324 | 0.15% | 72,573,605 |
| 2011-06-15 | 2011-06-13 | 19.414 | 3,746,828 | +92,167 | 0.15% | 72,740,058 |
| 2011-06-14 | 2011-06-10 | 19.445 | 3,654,661 | -46,444 | 0.14% | 71,065,743 |
| 2011-06-13 | 2011-06-09 | 19.854 | 3,701,105 | +3,814 | 0.15% | 73,482,765 |
| 2011-06-10 | 2011-06-08 | 19.823 | 3,697,291 | +31,781 | 0.15% | 73,290,706 |
| 2011-06-08 | 2011-06-03 | 20.200 | 3,665,510 | +30,002 | 0.14% | 74,044,731 |
| 2011-06-07 | 2011-06-02 | 20.578 | 3,635,508 | +6,357 | 0.14% | 74,811,365 |
| 2011-06-03 | 2011-06-01 | 21.050 | 3,629,151 | -19,705 | 0.14% | 76,393,407 |
| 2011-06-02 | 2011-05-31 | 20.861 | 3,648,856 | +636 | 0.14% | 76,119,334 |
| 2011-06-01 | 2011-05-30 | 20.263 | 3,648,220 | -12,077 | 0.14% | 73,925,047 |
| 2011-05-31 | 2011-05-27 | 20.263 | 3,660,297 | +4,316 | 0.14% | 74,169,768 |
| 2011-05-30 | 2011-05-26 | 20.263 | 3,655,981 | -6,992 | 0.14% | 74,082,311 |
| 2011-05-27 | 2011-05-25 | 20.452 | 3,662,973 | -8,263 | 0.14% | 74,915,520 |
| 2011-05-26 | 2011-05-24 | 20.452 | 3,671,236 | +21,611 | 0.14% | 75,084,516 |
| 2011-05-25 | 2011-05-23 | 20.609 | 3,649,625 | +3,814 | 0.14% | 75,216,699 |
| 2011-05-24 | 2011-05-20 | 21.018 | 3,645,811 | +15,255 | 0.14% | 76,629,385 |
| 2011-05-23 | 2011-05-19 | 21.113 | 3,630,556 | +3,163 | 0.14% | 76,651,452 |
| 2011-05-19 | 2011-05-17 | 20.893 | 3,627,393 | +63,563 | 0.14% | 75,785,726 |
| 2011-05-18 | 2011-05-16 | 21.113 | 3,563,830 | -19,069 | 0.14% | 75,242,675 |
| 2011-05-17 | 2011-05-13 | 21.239 | 3,582,899 | -8,899 | 0.14% | 76,096,216 |
| 2011-05-16 | 2011-05-12 | 20.956 | 3,591,798 | +63,563 | 0.14% | 75,268,084 |
| 2011-05-13 | 2011-05-11 | 20.956 | 3,528,235 | +3,814 | 0.14% | 73,936,086 |
| 2011-05-12 | 2011-05-09 | 20.956 | 3,524,421 | +62,292 | 0.14% | 73,856,162 |
| 2011-05-11 | 2011-05-06 | 20.956 | 3,462,129 | -1,271 | 0.14% | 72,550,799 |
| 2011-05-09 | 2011-05-05 | 21.050 | 3,463,400 | +15,255 | 0.14% | 72,904,359 |
| 2011-05-06 | 2011-05-04 | 21.176 | 3,448,145 | +3,813 | 0.14% | 73,017,223 |
| 2011-05-05 | 2011-05-03 | 21.648 | 3,444,332 | -35,595 | 0.14% | 74,562,107 |
| 2011-05-04 | 2011-04-29 | 21.428 | 3,479,927 | -99,158 | 0.14% | 74,566,193 |
| 2011-05-03 | 2011-04-28 | 21.428 | 3,579,085 | +14,619 | 0.14% | 76,690,903 |
| 2011-04-29 | 2011-04-27 | 21.396 | 3,564,466 | +9,535 | 0.14% | 76,265,499 |
| 2011-04-28 | 2011-04-26 | 21.365 | 3,554,931 | +29,239 | 0.14% | 75,949,632 |
| 2011-04-27 | 2011-04-21 | 21.742 | 3,525,692 | +10,805 | 0.14% | 76,656,175 |
| 2011-04-26 | 2011-04-20 | 21.490 | 3,514,887 | -10,170 | 0.14% | 75,536,489 |
| 2011-04-21 | 2011-04-19 | 21.648 | 3,525,057 | +101,701 | 0.14% | 76,309,623 |
| 2011-04-20 | 2011-04-18 | 22.057 | 3,423,356 | -1,271 | 0.14% | 75,508,320 |
| 2011-04-19 | 2011-04-15 | 22.183 | 3,424,627 | +7,628 | 0.14% | 75,967,375 |
| 2011-04-18 | 2011-04-14 | 22.120 | 3,416,999 | +186,875 | 0.14% | 75,583,135 |
| 2011-04-15 | 2011-04-13 | 22.340 | 3,230,124 | +31,782 | 0.13% | 72,160,954 |
| 2011-04-14 | 2011-04-12 | 22.183 | 3,198,342 | -169,714 | 0.13% | 70,947,769 |
| 2011-04-13 | 2011-04-11 | 22.434 | 3,368,056 | -44,494 | 0.13% | 75,560,280 |
| 2011-04-12 | 2011-04-08 | 22.340 | 3,412,550 | -19,705 | 0.14% | 76,236,350 |
| 2011-04-11 | 2011-04-07 | 22.246 | 3,432,255 | +38,774 | 0.14% | 76,352,574 |
| 2011-04-08 | 2011-04-06 | 22.340 | 3,393,481 | -27,968 | 0.13% | 75,810,349 |
| 2011-04-07 | 2011-04-04 | 21.868 | 3,421,449 | -56,090 | 0.14% | 74,820,327 |
| 2011-04-06 | 2011-04-01 | 21.553 | 3,477,539 | +47,672 | 0.14% | 74,952,704 |
| 2011-04-04 | 2011-03-31 | 21.616 | 3,429,867 | +64,834 | 0.14% | 74,141,052 |
| 2011-04-01 | 2011-03-30 | 21.774 | 3,365,033 | +93,438 | 0.13% | 73,268,980 |
| 2011-03-31 | 2011-03-29 | 21.553 | 3,271,595 | +9,535 | 0.13% | 70,513,916 |
| 2011-03-30 | 2011-03-28 | 21.522 | 3,262,060 | -4,450 | 0.13% | 70,205,764 |
| 2011-03-29 | 2011-03-25 | 21.648 | 3,266,510 | +7,628 | 0.13% | 70,712,657 |
| 2011-03-28 | 2011-03-24 | 21.616 | 3,258,882 | -9,535 | 0.13% | 70,444,988 |
| 2011-03-25 | 2011-03-23 | 21.428 | 3,268,417 | -635 | 0.13% | 70,034,059 |
| 2011-03-24 | 2011-03-22 | 21.396 | 3,269,052 | +45,765 | 0.13% | 69,944,805 |
| 2011-03-23 | 2011-03-21 | 21.459 | 3,223,287 | +1,907 | 0.13% | 69,168,455 |
| 2011-03-22 | 2011-03-18 | 21.302 | 3,221,380 | -11,441 | 0.13% | 68,620,733 |
| 2011-03-21 | 2011-03-17 | 20.641 | 3,232,821 | -83,268 | 0.13% | 66,728,325 |
| 2011-03-18 | 2011-03-16 | 20.891 | 3,316,089 | -8,623 | 0.13% | 69,275,457 |
| 2011-03-17 | 2011-03-15 | 21.047 | 3,324,712 | -42,912 | 0.13% | 69,974,698 |
| 2011-03-15 | 2011-03-11 | 21.890 | 3,367,624 | -9,607 | 0.13% | 73,717,181 |
| 2011-03-14 | 2011-03-10 | 22.015 | 3,377,231 | +7,686 | 0.13% | 74,349,318 |
| 2011-03-11 | 2011-03-09 | 22.577 | 3,369,545 | -19,214 | 0.13% | 76,074,072 |
| 2011-03-10 | 2011-03-08 | 22.421 | 3,388,759 | -27,541 | 0.13% | 75,978,766 |
| 2011-03-08 | 2011-03-04 | 22.265 | 3,416,300 | +10,888 | 0.13% | 76,062,857 |
| 2011-03-07 | 2011-03-03 | 22.015 | 3,405,412 | -31,383 | 0.13% | 74,969,719 |
| 2011-03-04 | 2011-03-02 | 21.765 | 3,436,795 | -28,181 | 0.14% | 74,802,052 |
| 2011-03-03 | 2011-03-01 | 22.109 | 3,464,976 | +7,045 | 0.14% | 76,605,613 |
| 2011-03-02 | 2011-02-28 | 21.859 | 3,457,931 | -8,966 | 0.14% | 75,586,018 |
| 2011-03-01 | 2011-02-25 | 21.578 | 3,466,897 | +1,921 | 0.14% | 74,807,664 |
| 2011-02-28 | 2011-02-24 | 21.203 | 3,464,976 | +12,169 | 0.14% | 73,467,813 |
| 2011-02-25 | 2011-02-23 | 21.578 | 3,452,807 | -14,090 | 0.14% | 74,503,634 |
| 2011-02-24 | 2011-02-22 | 21.422 | 3,466,897 | -26,260 | 0.14% | 74,266,364 |
| 2011-02-23 | 2011-02-21 | 21.828 | 3,493,157 | -7,045 | 0.14% | 76,246,934 |
| 2011-02-22 | 2011-02-18 | 22.046 | 3,500,202 | +5,764 | 0.14% | 77,165,809 |
| 2011-02-21 | 2011-02-17 | 21.640 | 3,494,438 | +14,091 | 0.14% | 75,620,175 |
| 2011-02-18 | 2011-02-16 | 21.765 | 3,480,347 | -1,922 | 0.14% | 75,749,964 |
| 2011-02-17 | 2011-02-15 | 21.609 | 3,482,269 | +23,698 | 0.14% | 75,248,096 |
| 2011-02-16 | 2011-02-14 | 21.859 | 3,458,571 | +6,404 | 0.14% | 75,600,008 |
| 2011-02-15 | 2011-02-11 | 21.859 | 3,452,167 | +49,958 | 0.14% | 75,460,024 |
| 2011-02-14 | 2011-02-10 | 21.390 | 3,402,209 | -3,843 | 0.13% | 72,774,405 |
| 2011-02-11 | 2011-02-09 | 21.609 | 3,406,052 | +64,047 | 0.13% | 73,601,128 |
| 2011-02-10 | 2011-02-08 | 22.546 | 3,342,005 | +19,215 | 0.13% | 75,347,942 |
| 2011-02-09 | 2011-02-07 | 23.014 | 3,322,790 | +40,350 | 0.13% | 76,471,126 |
| 2011-02-08 | 2011-02-02 | 23.545 | 3,282,440 | +14,731 | 0.13% | 77,285,006 |
| 2011-02-07 | 2011-01-31 | 23.045 | 3,267,709 | +9,607 | 0.13% | 75,305,525 |
| 2011-02-01 | 2011-01-28 | 23.326 | 3,258,102 | -641 | 0.13% | 75,999,788 |
| 2011-01-31 | 2011-01-27 | 23.670 | 3,258,743 | +14,731 | 0.13% | 77,134,101 |
| 2011-01-28 | 2011-01-26 | 23.826 | 3,244,012 | -7,686 | 0.13% | 77,291,920 |
| 2011-01-27 | 2011-01-25 | 23.920 | 3,251,698 | +40,986 | 0.13% | 77,779,667 |
| 2011-01-26 | 2011-01-24 | 23.888 | 3,210,712 | +30,743 | 0.13% | 76,699,033 |
| 2011-01-25 | 2011-01-21 | 24.544 | 3,179,969 | +27,540 | 0.13% | 78,049,933 |
| 2011-01-24 | 2011-01-20 | 24.825 | 3,152,429 | +643 | 0.12% | 78,259,947 |
| 2011-01-21 | 2011-01-19 | 25.013 | 3,151,786 | -15,372 | 0.12% | 78,834,505 |
| 2011-01-20 | 2011-01-18 | 24.700 | 3,167,158 | +2,562 | 0.12% | 78,229,998 |
| 2011-01-19 | 2011-01-17 | 24.857 | 3,164,596 | +3,843 | 0.12% | 78,660,816 |
| 2011-01-18 | 2011-01-14 | 24.700 | 3,160,753 | +25,619 | 0.12% | 78,071,792 |
| 2011-01-17 | 2011-01-13 | 25.200 | 3,135,134 | -1,281 | 0.12% | 79,005,395 |
| 2011-01-14 | 2011-01-12 | 25.262 | 3,136,415 | +13,450 | 0.12% | 79,233,556 |
| 2011-01-13 | 2011-01-11 | 24.981 | 3,122,965 | -22,417 | 0.12% | 78,016,095 |
| 2011-01-12 | 2011-01-10 | 24.388 | 3,145,382 | -62,766 | 0.12% | 76,709,921 |
| 2011-01-11 | 2011-01-07 | 24.919 | 3,208,148 | -40,350 | 0.13% | 79,943,727 |
| 2011-01-10 | 2011-01-06 | 24.419 | 3,248,498 | +14,090 | 0.13% | 79,326,165 |
| 2011-01-07 | 2011-01-05 | 24.232 | 3,234,408 | +8,326 | 0.13% | 78,376,096 |
| 2011-01-06 | 2011-01-04 | 23.888 | 3,226,082 | +641 | 0.13% | 77,066,199 |
| 2011-01-05 | 2011-01-03 | 23.358 | 3,225,441 | +55,721 | 0.13% | 75,338,645 |
| 2011-01-04 | 2010-12-31 | 22.796 | 3,169,720 | +1,281 | 0.12% | 72,255,492 |
| 2011-01-03 | 2010-12-29 | 22.671 | 3,168,439 | +5,124 | 0.12% | 71,830,531 |
| 2010-12-30 | 2010-12-28 | 22.140 | 3,163,315 | +2,562 | 0.12% | 70,035,104 |
| 2010-12-29 | 2010-12-24 | 22.764 | 3,160,753 | +2,562 | 0.12% | 71,952,385 |
| 2010-12-28 | 2010-12-22 | 22.920 | 3,158,191 | +46,350 | 0.12% | 72,387,163 |
| 2010-12-23 | 2010-12-21 | 22.733 | 3,111,841 | -5,124 | 0.12% | 70,741,764 |
| 2010-12-22 | 2010-12-20 | 22.358 | 3,116,965 | +3,202 | 0.12% | 69,690,255 |
| 2010-12-21 | 2010-12-17 | 22.858 | 3,113,763 | +9,607 | 0.12% | 71,174,388 |
| 2010-12-20 | 2010-12-16 | 22.764 | 3,104,156 | +8,327 | 0.12% | 70,663,993 |
| 2010-12-17 | 2010-12-15 | 23.077 | 3,095,829 | +14,731 | 0.12% | 71,441,162 |
| 2010-12-16 | 2010-12-14 | 23.639 | 3,081,098 | -39,710 | 0.12% | 72,833,050 |
| 2010-12-15 | 2010-12-13 | 23.170 | 3,120,808 | +14,091 | 0.12% | 72,309,950 |
| 2010-12-14 | 2010-12-10 | 22.827 | 3,106,717 | +16,652 | 0.12% | 70,916,317 |
| 2010-12-13 | 2010-12-09 | 23.170 | 3,090,065 | +640 | 0.12% | 71,597,626 |
| 2010-12-10 | 2010-12-08 | 23.389 | 3,089,425 | +17,293 | 0.12% | 72,258,107 |
| 2010-12-09 | 2010-12-07 | 23.826 | 3,072,132 | +16,012 | 0.12% | 73,196,702 |
| 2010-12-08 | 2010-12-06 | 23.701 | 3,056,120 | +25,619 | 0.12% | 72,433,469 |
| 2010-12-07 | 2010-12-03 | 24.138 | 3,030,501 | -3,202 | 0.12% | 73,151,128 |
| 2010-12-06 | 2010-12-02 | 24.201 | 3,033,703 | -3,843 | 0.12% | 73,417,885 |
| 2010-12-03 | 2010-12-01 | 24.045 | 3,037,546 | +16,012 | 0.12% | 73,036,625 |
| 2010-12-02 | 2010-11-30 | 24.076 | 3,021,534 | -18,574 | 0.12% | 72,745,975 |
| 2010-12-01 | 2010-11-29 | 23.701 | 3,040,108 | +37,788 | 0.12% | 72,053,966 |
| 2010-11-30 | 2010-11-26 | 23.514 | 3,002,320 | +3,843 | 0.12% | 70,595,832 |
| 2010-11-29 | 2010-11-25 | 23.639 | 2,998,477 | +15,371 | 0.12% | 70,880,000 |
| 2010-11-26 | 2010-11-24 | 23.576 | 2,983,106 | -9,607 | 0.12% | 70,330,344 |
| 2010-11-25 | 2010-11-23 | 23.420 | 2,992,713 | -12,809 | 0.12% | 70,089,577 |
| 2010-11-24 | 2010-11-22 | 23.732 | 3,005,522 | +55,721 | 0.12% | 71,328,092 |
| 2010-11-23 | 2010-11-19 | 24.794 | 2,949,801 | +1,281 | 0.12% | 73,137,536 |
| 2010-11-22 | 2010-11-18 | 25.419 | 2,948,520 | +14,731 | 0.12% | 74,947,230 |
| 2010-11-19 | 2010-11-17 | 25.013 | 2,933,789 | +117,207 | 0.12% | 73,381,823 |
| 2010-11-18 | 2010-11-16 | 25.481 | 2,816,582 | +42,912 | 0.11% | 71,769,457 |
| 2010-11-17 | 2010-11-15 | 25.762 | 2,773,670 | +83,262 | 0.11% | 71,455,530 |
| 2010-11-16 | 2010-11-12 | 26.262 | 2,690,408 | -53,800 | 0.11% | 70,654,731 |
| 2010-11-15 | 2010-11-11 | 26.139 | 2,744,208 | +31,803 | 0.11% | 71,730,453 |
| 2010-11-12 | 2010-11-10 | 26.077 | 2,712,405 | +20,836 | 0.11% | 70,732,533 |
| 2010-11-11 | 2010-11-09 | 26.385 | 2,691,569 | +44,929 | 0.11% | 71,015,912 |
| 2010-11-10 | 2010-11-08 | 27.367 | 2,646,640 | +43,626 | 0.10% | 72,431,847 |
| 2010-11-09 | 2010-11-05 | 27.030 | 2,603,014 | -38,417 | 0.10% | 70,358,434 |
| 2010-11-08 | 2010-11-04 | 26.077 | 2,641,431 | -119,809 | 0.10% | 68,881,714 |
| 2010-11-05 | 2010-11-03 | 24.910 | 2,761,240 | +29,040 | 0.11% | 68,783,140 |
| 2010-11-04 | 2010-11-02 | 24.204 | 2,732,200 | +27,348 | 0.11% | 66,129,569 |
| 2010-11-03 | 2010-11-01 | 24.419 | 2,704,852 | -9,767 | 0.11% | 66,049,209 |
| 2010-11-02 | 2010-10-29 | 23.497 | 2,714,619 | +40,371 | 0.11% | 63,786,284 |
| 2010-11-01 | 2010-10-28 | 23.989 | 2,674,248 | -18,883 | 0.10% | 64,151,926 |
| 2010-10-29 | 2010-10-27 | 24.327 | 2,693,131 | +4,558 | 0.11% | 65,514,834 |
| 2010-10-28 | 2010-10-26 | 24.910 | 2,688,573 | +3,906 | 0.11% | 66,972,988 |
| 2010-10-27 | 2010-10-25 | 25.064 | 2,684,667 | -7,162 | 0.11% | 67,287,992 |
| 2010-10-26 | 2010-10-22 | 24.757 | 2,691,829 | +3,907 | 0.11% | 66,640,692 |
| 2010-10-25 | 2010-10-21 | 24.849 | 2,687,922 | +83,345 | 0.11% | 66,791,650 |
| 2010-10-22 | 2010-10-20 | 25.494 | 2,604,577 | +12,481 | 0.10% | 66,400,642 |
| 2010-10-21 | 2010-10-19 | 25.770 | 2,592,096 | -18,231 | 0.10% | 66,799,010 |
| 2010-10-20 | 2010-10-18 | 25.555 | 2,610,327 | -19,535 | 0.10% | 66,707,586 |
| 2010-10-19 | 2010-10-15 | 25.678 | 2,629,862 | -42,643 | 0.10% | 67,529,918 |
| 2010-10-18 | 2010-10-14 | 25.647 | 2,672,505 | -46,231 | 0.10% | 68,542,823 |
| 2010-10-15 | 2010-10-13 | 25.279 | 2,718,736 | -69,099 | 0.11% | 68,726,442 |
| 2010-10-14 | 2010-10-12 | 25.617 | 2,787,835 | -70,323 | 0.11% | 71,415,109 |
| 2010-10-13 | 2010-10-11 | 25.862 | 2,858,158 | -59,904 | 0.11% | 73,918,869 |
| 2010-10-12 | 2010-10-08 | 25.647 | 2,918,062 | +26,045 | 0.11% | 74,840,723 |
| 2010-10-11 | 2010-10-07 | 25.832 | 2,892,017 | -16,929 | 0.11% | 74,705,714 |
| 2010-10-08 | 2010-10-06 | 25.647 | 2,908,946 | -61,859 | 0.11% | 74,606,922 |
| 2010-10-07 | 2010-10-05 | 24.450 | 2,970,805 | -74,229 | 0.12% | 72,634,709 |
| 2010-10-06 | 2010-10-04 | 24.634 | 3,045,034 | -33,208 | 0.12% | 75,010,749 |
| 2010-10-05 | 2010-09-30 | 24.019 | 3,078,242 | -79,439 | 0.12% | 73,937,796 |
| 2010-10-04 | 2010-09-29 | 23.098 | 3,157,681 | -72,928 | 0.12% | 72,936,191 |
| 2010-09-30 | 2010-09-28 | 22.699 | 3,230,609 | +18,883 | 0.13% | 73,330,699 |
| 2010-09-29 | 2010-09-27 | 23.037 | 3,211,726 | +90,509 | 0.13% | 73,987,225 |
| 2010-09-28 | 2010-09-24 | 22.392 | 3,121,217 | -70,974 | 0.12% | 69,888,944 |
| 2010-09-27 | 2010-09-22 | 22.269 | 3,192,191 | -86,602 | 0.13% | 71,085,965 |
| 2010-09-24 | 2010-09-21 | 21.931 | 3,278,793 | -95,066 | 0.13% | 71,906,673 |
| 2010-09-22 | 2010-09-20 | 21.869 | 3,373,859 | +148,398 | 0.13% | 73,784,291 |
| 2010-09-21 | 2010-09-17 | 21.501 | 3,225,461 | -52,742 | 0.13% | 69,350,057 |
| 2010-09-20 | 2010-09-16 | 20.610 | 3,278,203 | -34,510 | 0.13% | 67,563,999 |
| 2010-09-17 | 2010-09-15 | 20.487 | 3,312,713 | +26,696 | 0.13% | 67,868,247 |
| 2010-09-16 | 2010-09-14 | 20.641 | 3,286,017 | -14,325 | 0.13% | 67,825,978 |
| 2010-09-15 | 2010-09-13 | 20.702 | 3,300,342 | +6,512 | 0.13% | 68,324,400 |
| 2010-09-14 | 2010-09-10 | 20.272 | 3,293,830 | +17,581 | 0.13% | 66,773,187 |
| 2010-09-13 | 2010-09-09 | 20.549 | 3,276,249 | -56,649 | 0.13% | 67,322,464 |
| 2010-09-10 | 2010-09-08 | 20.334 | 3,332,898 | +61,207 | 0.13% | 67,769,924 |
| 2010-09-09 | 2010-09-07 | 20.334 | 3,271,691 | +30,603 | 0.13% | 66,525,363 |
| 2010-09-08 | 2010-09-06 | 20.334 | 3,241,088 | -12,372 | 0.13% | 65,903,093 |
| 2010-09-07 | 2010-09-03 | 19.381 | 3,253,460 | +40,371 | 0.13% | 63,056,784 |
| 2010-09-06 | 2010-09-02 | 19.351 | 3,213,089 | +11,069 | 0.13% | 62,175,644 |
| 2010-09-03 | 2010-09-01 | 18.951 | 3,202,020 | +16,279 | 0.13% | 60,682,881 |
| 2010-09-02 | 2010-08-31 | 19.166 | 3,185,741 | +9,767 | 0.12% | 61,059,331 |
| 2010-09-01 | 2010-08-30 | 19.504 | 3,175,974 | +27,999 | 0.12% | 61,945,199 |
| 2010-08-31 | 2010-08-27 | 19.535 | 3,147,975 | +31,254 | 0.12% | 61,495,789 |
| 2010-08-30 | 2010-08-26 | 19.873 | 3,116,721 | +18,232 | 0.12% | 61,938,288 |
| 2010-08-27 | 2010-08-25 | 19.842 | 3,098,489 | +5,860 | 0.12% | 61,480,793 |
| 2010-08-26 | 2010-08-24 | 19.719 | 3,092,629 | +64,463 | 0.12% | 60,984,552 |
| 2010-08-25 | 2010-08-23 | 20.119 | 3,028,166 | +12,372 | 0.12% | 60,922,535 |
| 2010-08-24 | 2010-08-20 | 20.334 | 3,015,794 | +32,557 | 0.12% | 61,322,048 |
| 2010-08-23 | 2010-08-19 | 20.733 | 2,983,237 | +27,999 | 0.12% | 61,851,255 |
| 2010-08-20 | 2010-08-18 | 20.579 | 2,955,238 | +10,418 | 0.12% | 60,816,896 |
| 2010-08-19 | 2010-08-17 | 20.641 | 2,944,820 | -24,092 | 0.12% | 60,783,403 |
| 2010-08-18 | 2010-08-16 | 20.303 | 2,968,912 | +117,204 | 0.12% | 60,277,575 |
| 2010-08-17 | 2010-08-13 | 21.347 | 2,851,708 | +18,884 | 0.11% | 60,876,103 |
| 2010-08-16 | 2010-08-12 | 21.931 | 2,832,824 | +31,905 | 0.11% | 62,126,200 |
| 2010-08-13 | 2010-08-11 | 22.361 | 2,800,919 | +1,954 | 0.11% | 62,630,938 |
| 2010-08-12 | 2010-08-10 | 22.729 | 2,798,965 | -11,721 | 0.11% | 63,618,903 |
| 2010-08-11 | 2010-08-09 | 23.037 | 2,810,686 | -37,766 | 0.11% | 64,748,629 |
| 2010-08-10 | 2010-08-06 | 22.177 | 2,848,452 | +18,883 | 0.11% | 63,168,867 |
| 2010-08-09 | 2010-08-05 | 22.023 | 2,829,569 | +5,209 | 0.11% | 62,315,550 |
| 2010-08-06 | 2010-08-04 | 22.084 | 2,824,360 | -1,953 | 0.11% | 62,374,335 |
| 2010-08-05 | 2010-08-03 | 22.207 | 2,826,313 | -45,580 | 0.11% | 62,764,712 |
| 2010-08-04 | 2010-08-02 | 21.747 | 2,871,893 | +42,975 | 0.11% | 62,453,747 |
| 2010-08-03 | 2010-07-30 | 21.317 | 2,828,918 | +6,512 | 0.11% | 60,302,708 |
| 2010-08-02 | 2010-07-29 | 21.347 | 2,822,406 | -7,814 | 0.11% | 60,250,586 |
| 2010-07-30 | 2010-07-28 | 21.654 | 2,830,220 | -9,116 | 0.11% | 61,286,709 |
| 2010-07-29 | 2010-07-27 | 21.931 | 2,839,336 | -5,793,825 | 0.11% | 62,269,014 |
| 2010-07-28 | 2010-07-26 | 21.900 | 8,633,161 | +5,209 | 0.34% | 189,067,271 |
| 2010-07-27 | 2010-07-23 | 21.747 | 8,627,952 | -22,139 | 0.34% | 187,628,136 |
| 2010-07-26 | 2010-07-22 | 20.979 | 8,650,091 | +6,511 | 0.34% | 181,467,295 |
| 2010-07-23 | 2010-07-21 | 20.856 | 8,643,580 | -19,534 | 0.34% | 180,268,737 |
| 2010-07-22 | 2010-07-20 | 20.149 | 8,663,114 | +648 | 0.34% | 174,556,029 |
| 2010-07-21 | 2010-07-19 | 20.211 | 8,662,466 | -3,256 | 0.34% | 175,075,116 |
| 2010-07-20 | 2010-07-16 | 20.395 | 8,665,722 | -7,814 | 0.34% | 176,737,952 |
| 2010-07-19 | 2010-07-15 | 19.996 | 8,673,536 | -53,989 | 0.34% | 173,433,968 |
| 2010-07-16 | 2010-07-14 | 20.272 | 8,727,525 | +3,256 | 0.34% | 176,926,148 |
| 2010-07-15 | 2010-07-13 | 20.088 | 8,724,269 | +1,302 | 0.34% | 175,252,322 |
| 2010-07-14 | 2010-07-12 | 20.057 | 8,722,967 | +9,116 | 0.34% | 174,958,238 |
| 2010-07-13 | 2010-07-09 | 20.211 | 8,713,851 | +42,975 | 0.34% | 176,113,646 |
| 2010-07-12 | 2010-07-08 | 19.996 | 8,670,876 | +23,441 | 0.34% | 173,380,779 |
| 2010-07-09 | 2010-07-07 | 19.781 | 8,647,435 | +12,372 | 0.34% | 171,052,789 |
| 2010-07-08 | 2010-07-06 | 20.334 | 8,635,063 | -8,465 | 0.34% | 175,582,200 |
| 2010-07-07 | 2010-07-05 | 19.689 | 8,643,528 | +5,860 | 0.34% | 170,179,036 |
| 2010-07-06 | 2010-07-02 | 19.719 | 8,637,668 | -1,302 | 0.34% | 170,328,970 |
| 2010-07-05 | 2010-06-30 | 19.627 | 8,638,970 | -13,674 | 0.34% | 169,558,595 |
| 2010-07-02 | 2010-06-29 | 19.719 | 8,652,644 | -26,697 | 0.34% | 170,624,287 |
| 2010-06-30 | 2010-06-28 | 20.119 | 8,679,341 | +6,512 | 0.34% | 174,616,403 |
| 2010-06-29 | 2010-06-25 | 19.750 | 8,672,829 | +10,418 | 0.34% | 171,288,711 |
| 2010-06-28 | 2010-06-24 | 20.211 | 8,662,411 | -7,814 | 0.34% | 175,074,004 |
| 2010-06-25 | 2010-06-23 | 20.426 | 8,670,225 | -20,185 | 0.34% | 177,096,101 |
| 2010-06-24 | 2010-06-22 | 20.303 | 8,690,410 | +42,324 | 0.34% | 176,440,675 |
| 2010-06-23 | 2010-06-21 | 20.364 | 8,648,086 | -25,394 | 0.34% | 176,112,635 |
| 2010-06-22 | 2010-06-18 | 19.412 | 8,673,480 | +26,045 | 0.34% | 168,371,060 |
| 2010-06-21 | 2010-06-17 | 19.566 | 8,647,435 | -51,440 | 0.34% | 169,193,519 |
| 2010-06-18 | 2010-06-15 | 19.228 | 8,698,875 | +20,837 | 0.34% | 167,260,892 |
| 2010-06-17 | 2010-06-14 | 19.044 | 8,678,038 | -44,278 | 0.34% | 165,260,942 |
| 2010-06-15 | 2010-06-11 | 18.706 | 8,722,316 | +5,209 | 0.34% | 163,157,144 |
| 2010-06-14 | 2010-06-10 | 18.521 | 8,717,107 | +10,418 | 0.34% | 161,453,207 |
| 2010-06-10 | 2010-06-08 | 18.706 | 8,706,689 | +1,303 | 0.34% | 162,864,830 |
| 2010-06-09 | 2010-06-07 | 18.153 | 8,705,386 | +1,953 | 0.34% | 158,027,438 |
| 2010-06-08 | 2010-06-04 | 18.706 | 8,703,433 | -651 | 0.34% | 162,803,924 |
| 2010-06-07 | 2010-06-03 | 18.736 | 8,704,084 | -10,418 | 0.34% | 163,083,452 |
| 2010-06-04 | 2010-06-02 | 18.399 | 8,714,502 | +84,648 | 0.34% | 160,334,279 |
| 2010-06-03 | 2010-06-01 | 18.675 | 8,629,854 | -8,465 | 0.34% | 161,162,507 |
| 2010-06-02 | 2010-05-31 | 19.105 | 8,638,319 | +16,085 | 0.34% | 165,035,209 |
| 2010-06-01 | 2010-05-28 | 19.412 | 8,622,234 | -8,465 | 0.34% | 167,376,264 |
| 2010-05-31 | 2010-05-27 | 18.890 | 8,630,699 | +39,720 | 0.34% | 163,033,958 |
| 2010-05-28 | 2010-05-26 | 18.337 | 8,590,979 | +2,604 | 0.34% | 157,533,882 |
| 2010-05-27 | 2010-05-25 | 18.491 | 8,588,375 | +11,070 | 0.34% | 158,805,111 |
| 2010-05-26 | 2010-05-24 | 19.381 | 8,577,305 | +651 | 0.34% | 166,240,639 |
| 2010-05-25 | 2010-05-20 | 18.829 | 8,576,654 | -14,977 | 0.34% | 161,486,176 |
| 2010-05-24 | 2010-05-19 | 19.013 | 8,591,631 | -63,160 | 0.34% | 163,351,547 |
| 2010-05-20 | 2010-05-18 | 18.982 | 8,654,791 | +20,185 | 0.34% | 164,286,564 |
| 2010-05-19 | 2010-05-17 | 19.381 | 8,634,606 | +3,256 | 0.34% | 167,351,215 |
| 2010-05-18 | 2010-05-14 | 20.088 | 8,631,350 | +651 | 0.34% | 173,385,774 |
| 2010-05-17 | 2010-05-13 | 20.088 | 8,630,699 | +7,163 | 0.34% | 173,372,697 |
| 2010-05-14 | 2010-05-12 | 19.965 | 8,623,536 | +135,436 | 0.34% | 172,169,304 |
| 2010-05-13 | 2010-05-11 | 19.750 | 8,488,100 | +144,553 | 0.33% | 167,640,306 |
| 2010-05-12 | 2010-05-10 | 20.272 | 8,343,547 | +1,953 | 0.33% | 169,142,069 |
| 2010-05-11 | 2010-05-07 | 20.057 | 8,341,594 | +652 | 0.33% | 167,308,966 |
| 2010-05-10 | 2010-05-06 | 19.904 | 8,340,942 | +16,929 | 0.33% | 166,014,909 |
| 2010-05-07 | 2010-05-05 | 20.241 | 8,324,013 | +43,626 | 0.33% | 168,490,396 |
| 2010-05-06 | 2010-05-04 | 21.009 | 8,280,387 | +11,070 | 0.33% | 173,965,737 |
| 2010-05-05 | 2010-05-03 | 21.071 | 8,269,317 | +3,907 | 0.33% | 174,241,155 |
| 2010-05-04 | 2010-04-30 | 21.593 | 8,265,410 | +1,953 | 0.33% | 178,474,721 |
| 2010-05-03 | 2010-04-29 | 21.562 | 8,263,457 | -13,023 | 0.33% | 178,178,734 |
| 2010-04-30 | 2010-04-28 | 21.716 | 8,276,480 | +19,534 | 0.33% | 179,730,619 |
| 2010-04-29 | 2010-04-27 | 21.654 | 8,256,946 | +652 | 0.33% | 178,799,190 |
| 2010-04-28 | 2010-04-26 | 22.023 | 8,256,294 | +4,558 | 0.33% | 181,828,222 |
| 2010-04-27 | 2010-04-23 | 21.685 | 8,251,736 | +26,045 | 0.32% | 178,939,826 |
| 2010-04-26 | 2010-04-22 | 22.392 | 8,225,691 | +21,488 | 0.32% | 184,186,123 |
| 2010-04-23 | 2010-04-21 | 23.190 | 8,204,203 | +7,168 | 0.32% | 190,256,865 |
| 2010-04-22 | 2010-04-20 | 23.159 | 8,197,035 | +5,209 | 0.32% | 189,838,862 |
| 2010-04-21 | 2010-04-19 | 23.313 | 8,191,826 | -3,907 | 0.32% | 190,976,303 |
| 2010-04-20 | 2010-04-16 | 23.712 | 8,195,733 | -32,557 | 0.32% | 194,339,950 |
| 2010-04-19 | 2010-04-15 | 24.173 | 8,228,290 | -22,138 | 0.32% | 198,902,988 |
| 2010-04-16 | 2010-04-14 | 24.265 | 8,250,428 | +7,162 | 0.32% | 200,198,379 |
| 2010-04-15 | 2010-04-13 | 24.296 | 8,243,266 | -9,116 | 0.32% | 200,277,787 |
| 2010-04-14 | 2010-04-12 | 24.327 | 8,252,382 | -5,209 | 0.32% | 200,752,744 |
| 2010-04-13 | 2010-04-09 | 24.665 | 8,257,591 | +20,285 | 0.33% | 203,669,454 |
| 2010-04-12 | 2010-04-08 | 24.419 | 8,237,306 | +15,627 | 0.32% | 201,145,034 |
| 2010-04-09 | 2010-04-07 | 24.265 | 8,221,679 | +2,854,646 | 0.32% | 199,500,778 |
| 2010-04-07 | 2010-03-31 | 23.190 | 5,367,033 | -1,615,473 | 0.21% | 124,462,409 |
| 2010-04-01 | 2010-03-30 | 23.770 | 6,982,506 | -20,664,081 | 0.27% | 165,973,641 |
| 2010-03-31 | 2010-03-29 | 23.984 | 27,646,587 | -58,990 | 1.08% | 663,062,423 |
| 2010-03-30 | 2010-03-26 | 23.861 | 27,705,577 | -14,420 | 1.08% | 661,095,647 |
| 2010-03-26 | 2010-03-24 | 23.373 | 27,719,997 | -8,521 | 1.08% | 647,906,436 |
| 2010-03-25 | 2010-03-23 | 23.282 | 27,728,518 | -9,832 | 1.08% | 645,567,326 |
| 2010-03-24 | 2010-03-22 | 23.343 | 27,738,350 | -158,619 | 1.08% | 647,489,014 |
| 2010-03-23 | 2010-03-19 | 23.953 | 27,896,969 | -20,974 | 1.09% | 668,216,233 |
| 2010-03-22 | 2010-03-18 | 23.434 | 27,917,943 | +14,813 | 1.09% | 654,236,819 |
| 2010-03-19 | 2010-03-17 | 23.709 | 27,903,130 | +10,356 | 1.09% | 661,552,457 |
| 2010-03-18 | 2010-03-16 | 23.312 | 27,892,774 | -10,487 | 1.09% | 650,242,590 |
| 2010-03-17 | 2010-03-15 | 23.221 | 27,903,261 | +13,109 | 1.09% | 647,932,797 |
| 2010-03-16 | 2010-03-12 | 23.190 | 27,890,152 | -655 | 1.09% | 646,777,374 |
| 2010-03-15 | 2010-03-11 | 23.099 | 27,890,807 | +3,277 | 1.09% | 644,239,435 |
| 2010-03-12 | 2010-03-10 | 23.343 | 27,887,530 | +6,554 | 1.09% | 650,971,283 |
| 2010-03-11 | 2010-03-09 | 23.587 | 27,880,976 | -98,317 | 1.09% | 657,624,238 |
| 2010-03-10 | 2010-03-08 | 23.038 | 27,979,293 | -127,158 | 1.09% | 644,575,855 |
| 2010-03-09 | 2010-03-05 | 22.732 | 28,106,451 | -28,184 | 1.10% | 638,929,041 |
| 2010-03-08 | 2010-03-04 | 22.305 | 28,134,635 | -15,731 | 1.10% | 627,550,973 |
| 2010-03-05 | 2010-03-03 | 22.610 | 28,150,366 | +135,678 | 1.10% | 636,491,486 |
| 2010-03-04 | 2010-03-02 | 22.427 | 28,014,688 | +11,799 | 1.10% | 628,294,813 |
| 2010-03-03 | 2010-03-01 | 22.519 | 28,002,889 | +32,117 | 1.10% | 630,593,581 |
| 2010-03-02 | 2010-02-26 | 21.726 | 27,970,772 | -14,420 | 1.09% | 607,679,789 |
| 2010-03-01 | 2010-02-25 | 21.573 | 27,985,192 | -45,226 | 1.09% | 603,723,456 |
| 2010-02-26 | 2010-02-24 | 21.329 | 28,030,418 | -20,319 | 1.10% | 597,856,692 |
| 2010-02-25 | 2010-02-23 | 21.298 | 28,050,737 | +7,865 | 1.10% | 597,434,151 |
| 2010-02-24 | 2010-02-22 | 20.902 | 28,042,872 | -14,420 | 1.10% | 586,142,762 |
| 2010-02-23 | 2010-02-19 | 20.413 | 28,057,292 | +3,277 | 1.10% | 572,746,198 |
| 2010-02-22 | 2010-02-18 | 21.115 | 28,054,015 | -14,419 | 1.10% | 592,367,829 |
| 2010-02-19 | 2010-02-17 | 21.420 | 28,068,434 | -13,109 | 1.10% | 601,236,919 |
| 2010-02-18 | 2010-02-12 | 21.054 | 28,081,543 | +39,982 | 1.10% | 591,235,364 |
| 2010-02-17 | 2010-02-11 | 21.207 | 28,041,561 | +7,210 | 1.10% | 594,671,788 |
| 2010-02-12 | 2010-02-10 | 20.871 | 28,034,351 | -38,016 | 1.10% | 585,109,236 |
| 2010-02-11 | 2010-02-09 | 20.444 | 28,072,367 | -3,277 | 1.10% | 573,910,514 |
| 2010-02-10 | 2010-02-08 | 19.712 | 28,075,644 | +139,611 | 1.10% | 553,417,120 |
| 2010-02-09 | 2010-02-05 | 19.986 | 27,936,033 | +150,753 | 1.09% | 558,336,963 |
| 2010-02-08 | 2010-02-04 | 20.658 | 27,785,280 | +632,942 | 1.09% | 573,976,077 |
| 2010-02-05 | 2010-02-03 | 20.749 | 27,152,338 | +275,289 | 1.06% | 563,386,569 |
| 2010-02-04 | 2010-02-02 | 20.505 | 26,877,049 | -95,040 | 1.05% | 551,113,693 |
| 2010-02-03 | 2010-02-01 | 20.291 | 26,972,089 | +74,721 | 1.05% | 547,301,419 |
| 2010-02-02 | 2010-01-29 | 19.529 | 26,897,368 | +21,630 | 1.05% | 525,266,984 |
| 2010-02-01 | 2010-01-28 | 19.773 | 26,875,738 | +43,915 | 1.05% | 531,405,139 |
| 2010-01-29 | 2010-01-27 | 20.047 | 26,831,823 | +10,487 | 1.05% | 537,905,389 |
| 2010-01-28 | 2010-01-26 | 20.474 | 26,821,336 | +14,420 | 1.05% | 549,152,888 |
| 2010-01-27 | 2010-01-25 | 21.085 | 26,806,916 | +79,965 | 1.05% | 565,217,040 |
| 2010-01-26 | 2010-01-22 | 21.237 | 26,726,951 | -9,257 | 1.05% | 567,608,646 |
| 2010-01-25 | 2010-01-21 | 21.451 | 26,736,208 | -188,782 | 1.05% | 573,515,925 |
| 2010-01-22 | 2010-01-20 | 21.817 | 26,924,990 | +87,526 | 1.05% | 587,424,340 |
| 2010-01-21 | 2010-01-19 | 22.214 | 26,837,464 | +89,797 | 1.05% | 596,160,503 |
| 2010-01-20 | 2010-01-18 | 21.848 | 26,747,667 | +162,349 | 1.05% | 584,371,834 |
| 2010-01-19 | 2010-01-15 | 22.183 | 26,585,318 | +298,345 | 1.04% | 589,748,188 |
| 2010-01-18 | 2010-01-14 | 22.336 | 26,286,973 | +104,872 | 1.04% | 587,140,455 |
| 2010-01-15 | 2010-01-13 | 22.458 | 26,182,101 | +77,343 | 1.03% | 587,993,674 |
| 2010-01-14 | 2010-01-12 | 23.343 | 26,104,758 | +36,050 | 1.03% | 609,356,505 |
| 2010-01-13 | 2010-01-11 | 23.373 | 26,068,708 | +20,319 | 1.03% | 609,310,444 |
| 2010-01-12 | 2010-01-08 | 23.404 | 26,048,389 | +79,310 | 1.03% | 609,630,347 |
| 2010-01-11 | 2010-01-07 | 23.465 | 25,969,079 | +46,537 | 1.02% | 609,359,004 |
| 2010-01-08 | 2010-01-06 | 23.648 | 25,922,542 | +232,029 | 1.02% | 613,012,929 |
| 2010-01-07 | 2010-01-05 | 24.167 | 25,690,513 | +137,644 | 1.01% | 620,852,313 |
| 2010-01-06 | 2010-01-04 | 24.167 | 25,552,869 | -28,318 | 1.01% | 617,525,926 |
| 2010-01-05 | 2009-12-31 | 24.350 | 25,581,187 | -15,017 | 1.01% | 622,893,686 |
| 2009-12-30 | 2009-12-28 | 23.984 | 25,596,204 | -13,109 | 1.01% | 613,887,025 |
| 2009-12-29 | 2009-12-24 | 24.075 | 25,609,313 | +68,167 | 1.01% | 616,545,705 |
| 2009-12-28 | 2009-12-22 | 23.282 | 25,541,146 | +3,830,867 | 1.01% | 594,641,565 |
| 2009-12-23 | 2009-12-21 | 23.038 | 21,710,279 | +3,933 | 0.86% | 500,152,797 |
| 2009-12-22 | 2009-12-18 | 23.434 | 21,706,346 | +9,832 | 0.86% | 508,672,532 |
| 2009-12-21 | 2009-12-17 | 24.411 | 21,696,514 | +17,042 | 0.86% | 529,627,215 |
| 2009-12-18 | 2009-12-16 | 25.235 | 21,679,472 | +2,621 | 0.86% | 547,072,086 |
| 2009-12-16 | 2009-12-14 | 25.540 | 21,676,851 | +2,131 | 0.86% | 553,620,286 |
| 2009-12-15 | 2009-12-11 | 25.631 | 21,674,720 | -7,210 | 0.86% | 555,549,968 |
| 2009-12-14 | 2009-12-10 | 25.326 | 21,681,930 | -7,866 | 0.86% | 549,118,879 |
| 2009-12-11 | 2009-12-09 | 25.448 | 21,689,796 | -93,074 | 0.86% | 551,965,411 |
| 2009-12-10 | 2009-12-08 | 25.448 | 21,782,870 | -7,865 | 0.86% | 554,333,973 |
| 2009-12-09 | 2009-12-07 | 25.601 | 21,790,735 | -10,487 | 0.86% | 557,858,668 |
| 2009-12-08 | 2009-12-04 | 25.601 | 21,801,222 | +40,638 | 0.86% | 558,127,142 |
| 2009-12-07 | 2009-12-03 | 25.479 | 21,760,584 | -39,983 | 0.86% | 554,430,824 |
| 2009-12-04 | 2009-12-02 | 24.929 | 21,800,567 | +23,596 | 0.86% | 543,475,775 |
| 2009-12-03 | 2009-12-01 | 24.868 | 21,776,971 | +656 | 0.86% | 541,558,562 |
| 2009-12-02 | 2009-11-30 | 24.319 | 21,776,315 | -15,731 | 0.86% | 529,581,806 |
| 2009-12-01 | 2009-11-27 | 23.419 | 21,792,046 | -27,529 | 0.86% | 510,348,375 |
| 2009-11-30 | 2009-11-26 | 24.232 | 21,819,575 | -308,475 | 0.86% | 528,726,770 |
| 2009-11-27 | 2009-11-25 | 24.473 | 22,128,050 | +9,302 | 0.86% | 541,530,375 |
| 2009-11-26 | 2009-11-24 | 23.961 | 22,118,748 | +3,322 | 0.86% | 529,983,978 |
| 2009-11-25 | 2009-11-23 | 24.593 | 22,115,426 | -6,644 | 0.86% | 543,884,270 |
| 2009-11-24 | 2009-11-20 | 24.202 | 22,122,070 | +45,845 | 0.86% | 535,390,848 |
| 2009-11-23 | 2009-11-19 | 24.503 | 22,076,225 | +19,268 | 0.86% | 540,926,613 |
| 2009-11-20 | 2009-11-18 | 24.322 | 22,056,957 | +15,281 | 0.86% | 536,470,802 |
| 2009-11-19 | 2009-11-17 | 24.804 | 22,041,676 | +3,322 | 0.86% | 546,714,960 |
| 2009-11-18 | 2009-11-16 | 25.346 | 22,038,354 | +6,645 | 0.86% | 558,573,565 |
| 2009-11-17 | 2009-11-13 | 24.864 | 22,031,709 | -665 | 0.86% | 547,794,120 |
| 2009-11-16 | 2009-11-12 | 25.195 | 22,032,374 | +16,611 | 0.86% | 555,105,954 |
| 2009-11-13 | 2009-11-11 | 25.496 | 22,015,763 | -46,510 | 0.86% | 561,314,530 |
| 2009-11-12 | 2009-11-10 | 25.556 | 22,062,273 | -25,912 | 0.86% | 563,828,568 |
| 2009-11-11 | 2009-11-09 | 25.767 | 22,088,185 | -37,135 | 0.86% | 569,145,004 |
| 2009-11-10 | 2009-11-06 | 25.195 | 22,125,320 | -23,254 | 0.86% | 557,447,730 |
| 2009-11-09 | 2009-11-05 | 24.713 | 22,148,574 | +18,603 | 0.86% | 547,366,305 |
| 2009-11-06 | 2009-11-04 | 24.623 | 22,129,971 | +12,624 | 0.86% | 544,908,121 |
| 2009-11-05 | 2009-11-03 | 24.442 | 22,117,347 | +33,885 | 0.86% | 540,602,679 |
| 2009-11-04 | 2009-11-02 | 25.135 | 22,083,462 | +10,631 | 0.86% | 555,063,623 |
| 2009-11-03 | 2009-10-30 | 25.616 | 22,072,831 | +23,255 | 0.86% | 565,427,244 |
| 2009-11-02 | 2009-10-29 | 25.255 | 22,049,576 | +11,959 | 0.86% | 556,866,812 |
| 2009-10-30 | 2009-10-28 | 25.255 | 22,037,617 | +137,535 | 0.86% | 556,564,785 |
| 2009-10-29 | 2009-10-27 | 26.399 | 21,900,082 | -25,248 | 0.85% | 578,141,928 |
| 2009-10-28 | 2009-10-23 | 27.302 | 21,925,330 | -22,590 | 0.85% | 598,608,057 |
| 2009-10-27 | 2009-10-22 | 27.844 | 21,947,920 | -245,170 | 0.85% | 611,116,815 |
| 2009-10-23 | 2009-10-21 | 27.483 | 22,193,090 | -112,951 | 0.86% | 609,926,755 |
| 2009-10-22 | 2009-10-20 | 26.730 | 22,306,041 | +58,468 | 0.87% | 596,244,786 |
| 2009-10-21 | 2009-10-19 | 25.105 | 22,247,573 | +3,323 | 0.87% | 558,518,835 |
| 2009-10-20 | 2009-10-16 | 25.165 | 22,244,250 | -35,215 | 0.87% | 559,774,586 |
| 2009-10-19 | 2009-10-15 | 25.195 | 22,279,465 | -12,624 | 0.87% | 561,331,415 |
| 2009-10-16 | 2009-10-14 | 25.014 | 22,292,089 | +14,618 | 0.87% | 557,623,316 |
| 2009-10-15 | 2009-10-13 | 25.135 | 22,277,471 | -18,604 | 0.87% | 559,940,002 |
| 2009-10-14 | 2009-10-12 | 25.014 | 22,296,075 | -36,543 | 0.87% | 557,723,023 |
| 2009-10-13 | 2009-10-09 | 25.466 | 22,332,618 | -13,288 | 0.87% | 568,720,827 |
| 2009-10-12 | 2009-10-08 | 25.556 | 22,345,906 | -25,248 | 0.87% | 571,077,159 |
| 2009-10-09 | 2009-10-07 | 25.165 | 22,371,154 | -31,228 | 0.87% | 562,968,114 |
| 2009-10-08 | 2009-10-06 | 24.774 | 22,402,382 | +11,295 | 0.87% | 554,987,454 |
| 2009-10-07 | 2009-10-05 | 24.292 | 22,391,087 | +29,899 | 0.87% | 543,923,527 |
| 2009-10-06 | 2009-10-02 | 24.322 | 22,361,188 | -37,207 | 0.87% | 543,870,329 |
| 2009-10-05 | 2009-09-30 | 25.105 | 22,398,395 | -16,876 | 0.87% | 562,305,177 |
| 2009-10-02 | 2009-09-29 | 24.683 | 22,415,271 | -6,645 | 0.87% | 553,282,557 |
| 2009-09-30 | 2009-09-28 | 24.111 | 22,421,916 | -5,315 | 0.87% | 540,622,815 |
| 2009-09-29 | 2009-09-25 | 24.653 | 22,427,231 | -664 | 0.87% | 552,902,674 |
| 2009-09-28 | 2009-09-24 | 24.292 | 22,427,895 | +3,986 | 0.87% | 544,817,666 |
| 2009-09-25 | 2009-09-23 | 25.075 | 22,423,909 | +12,624 | 0.87% | 562,270,704 |
| 2009-09-24 | 2009-09-22 | 25.436 | 22,411,285 | +32,556 | 0.87% | 570,049,540 |
| 2009-09-23 | 2009-09-21 | 25.014 | 22,378,729 | -30,563 | 0.87% | 559,790,564 |
| 2009-09-22 | 2009-09-18 | 25.105 | 22,409,292 | +59,133 | 0.87% | 562,578,743 |
| 2009-09-21 | 2009-09-17 | 26.008 | 22,350,159 | -8,637 | 0.87% | 581,277,472 |
| 2009-09-18 | 2009-09-16 | 25.978 | 22,358,796 | -37,872 | 0.87% | 580,829,066 |
| 2009-09-17 | 2009-09-15 | 24.894 | 22,396,668 | +3,322 | 0.87% | 557,542,598 |
| 2009-09-16 | 2009-09-14 | 24.984 | 22,393,346 | +28,570 | 0.87% | 559,482,124 |
| 2009-09-15 | 2009-09-11 | 25.466 | 22,364,776 | -43,851 | 0.87% | 569,539,760 |
| 2009-09-14 | 2009-09-10 | 25.887 | 22,408,627 | -46,510 | 0.87% | 580,099,954 |
| 2009-09-11 | 2009-09-09 | 25.797 | 22,455,137 | +3,323 | 0.87% | 579,276,170 |
| 2009-09-10 | 2009-09-08 | 25.978 | 22,451,814 | -64,449 | 0.87% | 583,245,456 |
| 2009-09-09 | 2009-09-07 | 25.045 | 22,516,263 | -50,496 | 0.88% | 563,908,669 |
| 2009-09-08 | 2009-09-04 | 24.141 | 22,566,759 | +62,456 | 0.88% | 544,794,471 |
| 2009-09-07 | 2009-09-03 | 23.539 | 22,504,303 | +97,669 | 0.88% | 529,738,396 |
| 2009-09-04 | 2009-09-02 | 22.937 | 22,406,634 | +25,912 | 0.87% | 513,949,827 |
| 2009-09-03 | 2009-09-01 | 23.630 | 22,380,722 | +43,852 | 0.87% | 528,850,454 |
| 2009-09-02 | 2009-08-31 | 23.539 | 22,336,870 | +21,926 | 0.87% | 525,797,119 |
| 2009-09-01 | 2009-08-28 | 24.352 | 22,314,944 | +8,637 | 0.87% | 543,417,294 |
| 2009-08-31 | 2009-08-27 | 25.105 | 22,306,307 | +40,529 | 0.87% | 559,993,335 |
| 2009-08-28 | 2009-08-26 | 25.406 | 22,265,778 | +15,282 | 0.87% | 565,678,215 |
| 2009-08-27 | 2009-08-25 | 25.707 | 22,250,496 | +50,496 | 0.87% | 571,987,713 |
| 2009-08-26 | 2009-08-24 | 26.550 | 22,200,000 | -25,913 | 0.86% | 589,400,761 |
| 2009-08-25 | 2009-08-21 | 25.707 | 22,225,913 | -10,630 | 0.86% | 571,355,764 |
| 2009-08-24 | 2009-08-20 | 25.315 | 22,236,543 | +77,072 | 0.87% | 562,927,414 |
| 2009-08-21 | 2009-08-19 | 24.924 | 22,159,471 | +665 | 0.86% | 552,304,851 |
| 2009-08-20 | 2009-08-18 | 25.165 | 22,158,806 | -11,960 | 0.86% | 557,624,395 |
| 2009-08-19 | 2009-08-17 | 24.924 | 22,170,766 | -12,624 | 0.86% | 552,586,369 |
| 2009-08-18 | 2009-08-14 | 25.737 | 22,183,390 | -111,622 | 0.86% | 570,930,391 |
| 2009-08-17 | 2009-08-13 | 25.707 | 22,295,012 | +251,801 | 0.87% | 573,132,074 |
| 2009-08-14 | 2009-08-12 | 25.616 | 22,043,211 | +77,072 | 0.86% | 564,668,486 |
| 2009-08-13 | 2009-08-11 | 26.760 | 21,966,139 | +37,872 | 0.85% | 587,820,355 |
| 2009-08-12 | 2009-08-10 | 25.406 | 21,928,267 | -47,838 | 0.85% | 557,103,503 |
| 2009-08-11 | 2009-08-07 | 24.202 | 21,976,105 | +47,838 | 0.86% | 531,858,253 |
| 2009-08-10 | 2009-08-06 | 25.616 | 21,928,267 | +47,174 | 0.85% | 561,724,030 |
| 2009-08-07 | 2009-08-05 | 26.188 | 21,881,093 | +4,651 | 0.85% | 573,030,050 |
| 2009-08-06 | 2009-08-04 | 27.392 | 21,876,442 | -6,645 | 0.85% | 599,248,857 |
| 2009-08-05 | 2009-08-03 | 27.904 | 21,883,087 | +21,262 | 0.85% | 610,629,039 |
| 2009-08-04 | 2009-07-31 | 27.844 | 21,861,825 | -37,872 | 0.85% | 608,719,590 |
| 2009-08-03 | 2009-07-30 | 27.091 | 21,899,697 | -28,570 | 0.85% | 593,293,715 |
| 2009-07-31 | 2009-07-29 | 26.188 | 21,928,267 | +1,993 | 0.85% | 574,265,460 |
| 2009-07-30 | 2009-07-28 | 27.332 | 21,926,274 | -66,441 | 0.85% | 599,293,846 |
| 2009-07-29 | 2009-07-27 | 26.188 | 21,992,715 | -144,843 | 0.86% | 575,953,247 |
| 2009-07-28 | 2009-07-24 | 25.285 | 22,137,558 | +22,590 | 0.86% | 559,755,192 |
| 2009-07-27 | 2009-07-23 | 24.653 | 22,114,968 | +1,344 | 0.86% | 545,204,397 |
| 2009-07-24 | 2009-07-22 | 23.931 | 22,113,624 | -7,973 | 0.86% | 529,195,548 |
| 2009-07-23 | 2009-07-21 | 23.931 | 22,121,597 | +81,059 | 0.86% | 529,386,348 |
| 2009-07-22 | 2009-07-20 | 23.118 | 22,040,538 | +33,221 | 0.86% | 509,533,267 |
| 2009-07-21 | 2009-07-17 | 21.703 | 22,007,317 | -5,980 | 0.86% | 477,629,889 |
| 2009-07-20 | 2009-07-16 | 20.981 | 22,013,297 | -55,811 | 0.86% | 461,856,440 |
| 2009-07-17 | 2009-07-15 | 20.589 | 22,069,108 | -5,315 | 0.86% | 454,391,307 |
| 2009-07-16 | 2009-07-14 | 20.048 | 22,074,423 | -61,127 | 0.86% | 442,540,194 |
| 2009-07-15 | 2009-07-13 | 18.844 | 22,135,550 | +64,449 | 0.86% | 417,113,055 |
| 2009-07-14 | 2009-07-10 | 19.626 | 22,071,101 | +11,959 | 0.86% | 433,172,349 |
| 2009-07-13 | 2009-07-09 | 19.596 | 22,059,142 | +23,255 | 0.86% | 432,273,624 |
| 2009-07-10 | 2009-07-08 | 19.867 | 22,035,887 | +19,268 | 0.86% | 437,787,749 |
| 2009-07-09 | 2009-07-07 | 20.770 | 22,016,619 | -31,228 | 0.86% | 457,286,995 |
| 2009-07-08 | 2009-07-06 | 20.800 | 22,047,847 | +14,617 | 0.86% | 458,599,277 |
| 2009-07-07 | 2009-07-03 | 21.342 | 22,033,230 | +22,591 | 0.86% | 470,233,467 |
| 2009-07-06 | 2009-07-02 | 21.312 | 22,010,639 | -1,994 | 0.86% | 469,088,775 |
| 2009-07-03 | 2009-06-30 | 21.101 | 22,012,633 | -55,146 | 0.86% | 464,492,968 |
| 2009-07-02 | 2009-06-29 | 21.252 | 22,067,779 | +87,038 | 0.86% | 468,977,988 |
| 2009-06-30 | 2009-06-26 | 21.854 | 21,980,741 | -154,144 | 0.86% | 480,361,378 |
| 2009-06-29 | 2009-06-25 | 21.643 | 22,134,885 | -46,510 | 0.86% | 479,065,937 |
| 2009-06-26 | 2009-06-24 | 20.108 | 22,181,395 | +30,564 | 0.86% | 446,020,120 |
| 2009-06-25 | 2009-06-23 | 18.994 | 22,150,831 | +150,822 | 0.86% | 420,734,878 |
| 2009-06-24 | 2009-06-22 | 19.747 | 22,000,009 | +38,378 | 0.86% | 434,426,021 |
| 2009-06-23 | 2009-06-19 | 20.198 | 21,961,631 | -13,289 | 0.85% | 443,584,378 |
| 2009-06-22 | 2009-06-18 | 20.349 | 21,974,920 | +18,604 | 0.86% | 447,160,189 |
| 2009-06-19 | 2009-06-17 | 20.770 | 21,956,316 | +9,302 | 0.85% | 456,034,496 |
| 2009-06-18 | 2009-06-16 | 20.921 | 21,947,014 | +10,631 | 0.85% | 459,144,491 |
| 2009-06-17 | 2009-06-15 | 21.884 | 21,936,383 | -85,046 | 0.85% | 480,052,309 |
| 2009-06-16 | 2009-06-12 | 22.516 | 22,021,429 | +16,611 | 0.86% | 495,833,913 |
| 2009-06-15 | 2009-06-11 | 22.064 | 22,004,818 | +179,853 | 0.86% | 485,524,207 |
| 2009-06-12 | 2009-06-10 | 22.426 | 21,824,965 | +43,187 | 0.85% | 489,439,438 |
| 2009-06-11 | 2009-06-09 | 22.215 | 21,781,778 | +20,597 | 0.85% | 483,881,281 |
| 2009-06-10 | 2009-06-08 | 23.058 | 21,761,181 | +11,960 | 0.85% | 501,764,999 |
| 2009-06-09 | 2009-06-05 | 24.382 | 21,749,221 | -10,631 | 0.85% | 530,295,397 |
| 2009-06-08 | 2009-06-04 | 23.570 | 21,759,852 | +25,322 | 0.85% | 512,869,451 |
| 2009-06-05 | 2009-06-03 | 24.051 | 21,734,530 | -27,241 | 0.85% | 522,740,519 |
| 2009-06-04 | 2009-06-02 | 23.208 | 21,761,771 | +11,295 | 0.85% | 505,053,920 |
| 2009-06-03 | 2009-06-01 | 24.021 | 21,750,476 | -189,358 | 0.85% | 522,469,315 |
| 2009-06-02 | 2009-05-29 | 21.974 | 21,939,834 | +24,583 | 0.86% | 482,109,101 |
| 2009-06-01 | 2009-05-27 | 21.794 | 21,915,251 | +33,221 | 0.86% | 477,610,810 |
| 2009-05-29 | 2009-05-26 | 21.854 | 21,882,030 | -32,557 | 0.85% | 478,204,174 |
| 2009-05-27 | 2009-05-25 | 20.770 | 21,914,587 | -18,603 | 0.86% | 455,167,781 |
| 2009-05-26 | 2009-05-22 | 19.235 | 21,933,190 | -7,309 | 0.86% | 421,882,772 |
| 2009-05-25 | 2009-05-21 | 18.543 | 21,940,499 | +15,282 | 0.86% | 406,833,161 |
| 2009-05-22 | 2009-05-20 | 19.024 | 21,925,217 | +1,220 | 0.86% | 417,109,528 |
| 2009-05-21 | 2009-05-19 | 19.536 | 21,923,997 | -29,126 | 0.86% | 428,305,413 |
| 2009-05-20 | 2009-05-18 | 19.205 | 21,953,123 | -11,959 | 0.86% | 421,605,358 |
| 2009-05-19 | 2009-05-15 | 17.971 | 21,965,082 | -9,967 | 0.86% | 394,726,508 |
| 2009-05-18 | 2009-05-14 | 17.218 | 21,975,049 | -30,563 | 0.86% | 378,368,535 |
| 2009-05-15 | 2009-05-13 | 17.730 | 22,005,612 | -118,930 | 0.86% | 390,155,630 |
| 2009-05-14 | 2009-05-12 | 16.315 | 22,124,542 | +50,495 | 0.86% | 360,963,017 |
| 2009-05-13 | 2009-05-11 | 17.248 | 22,074,047 | +1,994 | 0.86% | 380,737,555 |
| 2009-05-12 | 2009-05-08 | 17.850 | 22,072,053 | +23,919 | 0.86% | 393,991,231 |
| 2009-05-11 | 2009-05-07 | 17.971 | 22,048,134 | +15,946 | 0.86% | 396,219,005 |
| 2009-05-08 | 2009-05-06 | 17.941 | 22,032,188 | -118,325 | 0.86% | 395,269,242 |
| 2009-05-07 | 2009-05-05 | 16.767 | 22,150,513 | +9,360 | 0.87% | 371,388,213 |
| 2009-05-06 | 2009-05-04 | 16.977 | 22,141,153 | -778,697 | 0.86% | 375,896,662 |
| 2009-05-05 | 2009-04-30 | 15.442 | 22,919,850 | -1,015,229 | 0.90% | 353,930,727 |
| 2009-05-04 | 2009-04-29 | 14.705 | 23,935,079 | -79,066 | 0.93% | 351,956,156 |
| 2009-04-30 | 2009-04-28 | 13.771 | 24,014,145 | +15,946 | 0.94% | 330,710,024 |
| 2009-04-29 | 2009-04-27 | 14.313 | 23,998,199 | -158,796 | 0.94% | 343,493,327 |
| 2009-04-28 | 2009-04-24 | 14.659 | 24,156,995 | -176,735 | 0.94% | 354,128,600 |
| 2009-04-27 | 2009-04-23 | 14.419 | 24,333,730 | +193,346 | 0.95% | 350,859,573 |
| 2009-04-24 | 2009-04-22 | 14.148 | 24,140,384 | +6,644 | 0.94% | 341,531,814 |
| 2009-04-23 | 2009-04-21 | 14.976 | 24,133,740 | +29,899 | 0.94% | 361,415,561 |
| 2009-04-22 | 2009-04-20 | 15.894 | 24,103,841 | -10,631 | 0.94% | 383,097,492 |
| 2009-04-21 | 2009-04-17 | 15.261 | 24,114,472 | -35,878 | 0.94% | 368,022,905 |
| 2009-04-20 | 2009-04-16 | 14.419 | 24,150,350 | -110,958 | 0.94% | 348,215,481 |
| 2009-04-17 | 2009-04-15 | 14.358 | 24,261,308 | +45,180 | 0.95% | 348,354,739 |
| 2009-04-16 | 2009-04-14 | 14.404 | 24,216,128 | +28,570 | 0.95% | 348,799,439 |
| 2009-04-15 | 2009-04-09 | 13.847 | 24,187,558 | -60,462 | 0.94% | 334,918,385 |
| 2009-04-14 | 2009-04-08 | 13.320 | 24,248,020 | +19,933 | 0.95% | 322,982,275 |
| 2009-04-09 | 2009-04-07 | 13.907 | 24,228,087 | +42,522 | 0.95% | 336,938,185 |
| 2009-04-08 | 2009-04-06 | 14.283 | 24,185,565 | -53,153 | 0.94% | 345,447,128 |
| 2009-04-07 | 2009-04-03 | 13.245 | 24,238,718 | -25,248 | 0.95% | 321,034,314 |
| 2009-04-06 | 2009-04-02 | 13.049 | 24,263,966 | -15,281 | 0.95% | 316,621,224 |
| 2009-04-03 | 2009-04-01 | 11.649 | 24,279,247 | -14,618 | 0.95% | 282,836,406 |
| 2009-04-02 | 2009-03-31 | 11.499 | 24,293,865 | +28,570 | 0.95% | 279,350,279 |
| 2009-04-01 | 2009-03-30 | 11.811 | 24,265,295 | -377,273 | 0.95% | 286,601,909 |
| 2009-03-31 | 2009-03-27 | 12.272 | 24,642,568 | -211,084 | 0.95% | 302,421,674 |
| 2009-03-30 | 2009-03-26 | 12.257 | 24,853,652 | -143,188 | 0.96% | 304,642,455 |
| 2009-03-27 | 2009-03-25 | 11.662 | 24,996,840 | +174,783 | 0.97% | 291,523,906 |
| 2009-03-26 | 2009-03-24 | 12.168 | 24,822,057 | +71,930 | 0.96% | 302,039,730 |
| 2009-03-25 | 2009-03-23 | 11.975 | 24,750,127 | +7,382 | 0.96% | 296,378,239 |
| 2009-03-24 | 2009-03-20 | 11.201 | 24,742,745 | -13,445 | 0.96% | 277,150,621 |
| 2009-03-23 | 2009-03-19 | 11.142 | 24,756,190 | -45,041 | 0.96% | 275,828,175 |
| 2009-03-20 | 2009-03-18 | 10.502 | 24,801,231 | +4,034 | 0.96% | 260,465,940 |
| 2009-03-19 | 2009-03-17 | 10.249 | 24,797,197 | -111,593 | 0.96% | 254,152,751 |
| 2009-03-18 | 2009-03-16 | 10.324 | 24,908,790 | +45,041 | 0.96% | 257,149,156 |
| 2009-03-17 | 2009-03-13 | 10.086 | 24,863,749 | +67,896 | 0.96% | 250,766,379 |
| 2009-03-16 | 2009-03-12 | 9.669 | 24,795,853 | -2,016 | 0.96% | 239,753,751 |
| 2009-03-13 | 2009-03-11 | 9.639 | 24,797,869 | -148,566 | 0.96% | 239,035,480 |
| 2009-03-12 | 2009-03-10 | 9.386 | 24,946,435 | +58,485 | 0.96% | 234,158,998 |
| 2009-03-11 | 2009-03-09 | 9.312 | 24,887,950 | +51,763 | 0.96% | 231,758,921 |
| 2009-03-10 | 2009-03-06 | 9.505 | 24,836,187 | +11,428 | 0.96% | 236,079,774 |
| 2009-03-09 | 2009-03-05 | 9.669 | 24,824,759 | -2,689 | 0.96% | 240,033,246 |
| 2009-03-06 | 2009-03-04 | 10.011 | 24,827,448 | -96,803 | 0.96% | 248,553,651 |
| 2009-03-05 | 2009-03-03 | 9.357 | 24,924,251 | +25,545 | 0.96% | 233,209,245 |
| 2009-03-04 | 2009-03-02 | 9.580 | 24,898,706 | +14,117 | 0.96% | 238,525,956 |
| 2009-03-03 | 2009-02-27 | 10.487 | 24,884,589 | -3,361 | 0.96% | 260,971,205 |
| 2009-03-02 | 2009-02-26 | 10.413 | 24,887,950 | +16,134 | 0.96% | 259,155,343 |
| 2009-02-27 | 2009-02-25 | 10.547 | 24,871,816 | +27,024 | 0.96% | 262,317,179 |
| 2009-02-26 | 2009-02-24 | 10.532 | 24,844,792 | +16,806 | 0.96% | 261,662,583 |
| 2009-02-25 | 2009-02-23 | 10.710 | 24,827,986 | +4,706 | 0.96% | 265,917,543 |
| 2009-02-24 | 2009-02-20 | 10.651 | 24,823,280 | +20,167 | 0.96% | 264,390,100 |
| 2009-02-23 | 2009-02-19 | 11.142 | 24,803,113 | -18,150 | 0.96% | 276,350,981 |
| 2009-02-20 | 2009-02-18 | 10.919 | 24,821,263 | +26,889 | 0.96% | 271,014,756 |
| 2009-02-19 | 2009-02-17 | 10.621 | 24,794,374 | -2,016 | 0.96% | 263,344,566 |
| 2009-02-18 | 2009-02-16 | 10.800 | 24,796,390 | +6,050 | 0.96% | 267,792,297 |
| 2009-02-17 | 2009-02-13 | 11.067 | 24,790,340 | +5,378 | 0.96% | 274,364,818 |
| 2009-02-13 | 2009-02-11 | 11.261 | 24,784,962 | -14,117 | 0.96% | 279,098,266 |
| 2009-02-12 | 2009-02-10 | 11.410 | 24,799,079 | +672 | 0.96% | 282,946,234 |
| 2009-02-11 | 2009-02-09 | 11.677 | 24,798,407 | +5,378 | 0.96% | 289,578,585 |
| 2009-02-10 | 2009-02-06 | 11.305 | 24,793,029 | -78,653 | 0.96% | 280,295,536 |
| 2009-02-09 | 2009-02-05 | 10.502 | 24,871,682 | +149,911 | 0.96% | 261,205,826 |
| 2009-02-06 | 2009-02-04 | 10.547 | 24,721,771 | +26,217 | 0.95% | 260,734,689 |
| 2009-02-05 | 2009-02-03 | 10.502 | 24,695,554 | +10,084 | 0.95% | 259,356,105 |
| 2009-02-04 | 2009-02-02 | 10.710 | 24,685,470 | +6,050 | 0.95% | 264,391,140 |
| 2009-02-03 | 2009-01-30 | 11.127 | 24,679,420 | -52,435 | 0.95% | 274,605,700 |
| 2009-02-02 | 2009-01-29 | 11.157 | 24,731,855 | +47,729 | 0.95% | 275,924,940 |
| 2009-01-30 | 2009-01-23 | 10.487 | 24,684,126 | +2,017 | 0.95% | 258,868,897 |
| 2009-01-29 | 2009-01-22 | 10.815 | 24,682,109 | +23,529 | 0.95% | 266,925,262 |
| 2009-01-23 | 2009-01-21 | 10.800 | 24,658,580 | +3,361 | 0.95% | 266,303,997 |
| 2009-01-22 | 2009-01-20 | 11.201 | 24,655,219 | -4,034 | 0.95% | 276,170,218 |
| 2009-01-21 | 2009-01-19 | 11.454 | 24,659,253 | +822,661 | 0.95% | 282,451,342 |
| 2009-01-20 | 2009-01-16 | 11.157 | 23,836,592 | +37,646 | 0.94% | 265,936,793 |
| 2009-01-19 | 2009-01-15 | 11.573 | 23,798,946 | +40,334 | 0.94% | 275,429,416 |
| 2009-01-16 | 2009-01-14 | 11.796 | 23,758,612 | -18,150 | 0.94% | 280,263,960 |
| 2009-01-15 | 2009-01-13 | 11.558 | 23,776,762 | +34,284 | 0.94% | 274,818,985 |
| 2009-01-14 | 2009-01-12 | 12.257 | 23,742,478 | +82,014 | 0.94% | 291,022,292 |
| 2009-01-13 | 2009-01-09 | 13.239 | 23,660,464 | +14,789 | 0.94% | 313,246,527 |
| 2009-01-12 | 2009-01-08 | 13.165 | 23,645,675 | -53,107 | 0.94% | 311,292,020 |
| 2009-01-09 | 2009-01-07 | 13.477 | 23,698,782 | +22,856 | 0.94% | 319,394,347 |
| 2009-01-08 | 2009-01-06 | 13.968 | 23,675,926 | -15,461 | 0.94% | 330,708,660 |
| 2009-01-07 | 2009-01-05 | 13.016 | 23,691,387 | -125,710 | 0.94% | 308,369,589 |
| 2009-01-06 | 2009-01-02 | 12.168 | 23,817,097 | -28,906 | 0.94% | 289,811,177 |
| 2009-01-05 | 2008-12-31 | 11.692 | 23,846,003 | -123,693 | 0.94% | 278,811,794 |
| 2009-01-02 | 2008-12-29 | 11.038 | 23,969,696 | +132,432 | 0.95% | 264,569,290 |
| 2008-12-30 | 2008-12-24 | 10.487 | 23,837,264 | -44,368 | 0.94% | 249,987,633 |
| 2008-12-29 | 2008-12-22 | 10.710 | 23,881,632 | -16,806 | 0.95% | 255,781,718 |
| 2008-12-23 | 2008-12-19 | 11.424 | 23,898,438 | -2,017 | 0.95% | 273,025,831 |
| 2008-12-22 | 2008-12-18 | 11.603 | 23,900,455 | -2,017 | 0.95% | 277,315,263 |
| 2008-12-19 | 2008-12-17 | 11.246 | 23,902,472 | -196,967 | 0.95% | 268,805,168 |
| 2008-12-18 | 2008-12-16 | 10.562 | 24,099,439 | +2,689 | 0.95% | 254,529,593 |
| 2008-12-17 | 2008-12-15 | 10.190 | 24,096,750 | +63,863 | 0.95% | 245,539,883 |
| 2008-12-16 | 2008-12-12 | 10.160 | 24,032,887 | +15,461 | 0.95% | 244,174,130 |
| 2008-12-15 | 2008-12-11 | 11.424 | 24,017,426 | -124,365 | 0.95% | 274,385,200 |
| 2008-12-12 | 2008-12-10 | 10.443 | 24,141,791 | -2,689 | 0.96% | 252,103,920 |
| 2008-12-11 | 2008-12-09 | 9.089 | 24,144,480 | +113,610 | 0.96% | 219,448,223 |
| 2008-12-10 | 2008-12-08 | 9.119 | 24,030,870 | -25,546 | 0.95% | 219,130,571 |
| 2008-12-09 | 2008-12-05 | 8.107 | 24,056,416 | +75,292 | 0.95% | 195,029,555 |
| 2008-12-08 | 2008-12-04 | 8.063 | 23,981,124 | +41,006 | 0.95% | 193,348,952 |
| 2008-12-05 | 2008-12-03 | 8.330 | 23,940,118 | +932,403 | 0.95% | 199,428,542 |
| 2008-12-04 | 2008-12-02 | 8.583 | 23,007,715 | +342,172 | 0.91% | 197,479,629 |
| 2008-12-03 | 2008-12-01 | 9.505 | 22,665,543 | -52,435 | 0.90% | 215,446,770 |
| 2008-12-01 | 2008-11-27 | 8.836 | 22,717,978 | -672 | 0.90% | 200,737,782 |
| 2008-11-28 | 2008-11-26 | 8.449 | 22,718,650 | +503,511 | 0.90% | 191,956,958 |
| 2008-11-27 | 2008-11-25 | 8.033 | 22,215,139 | +1,344 | 0.88% | 178,449,689 |
| 2008-11-26 | 2008-11-24 | 7.825 | 22,213,795 | +22,857 | 0.88% | 173,812,700 |
| 2008-11-25 | 2008-11-21 | 8.301 | 22,190,938 | +6,722 | 0.88% | 184,197,130 |
| 2008-11-24 | 2008-11-20 | 8.434 | 22,184,216 | +74,619 | 0.88% | 187,111,356 |
| 2008-11-21 | 2008-11-19 | 9.318 | 22,109,597 | -1,001,521 | 0.88% | 206,012,195 |
| 2008-11-20 | 2008-11-18 | 9.403 | 23,111,118 | -173,927 | 0.88% | 217,319,774 |
| 2008-11-19 | 2008-11-17 | 9.688 | 23,285,045 | +4,913 | 0.88% | 225,590,262 |
| 2008-11-18 | 2008-11-14 | 9.759 | 23,280,132 | -4,211 | 0.88% | 227,201,065 |
| 2008-11-17 | 2008-11-13 | 9.489 | 23,284,343 | -52,545,285 | 0.88% | 220,939,095 |
| 2008-11-14 | 2008-11-12 | 9.702 | 75,829,628 | +15,441 | 2.87% | 735,733,262 |
| 2008-11-13 | 2008-11-11 | 9.574 | 75,814,187 | +14,740 | 2.87% | 725,862,080 |
| 2008-11-12 | 2008-11-10 | 10.287 | 75,799,447 | +2,106 | 2.87% | 779,718,051 |
| 2008-11-11 | 2008-11-07 | 9.973 | 75,797,341 | -40,008 | 2.87% | 755,938,325 |
| 2008-11-10 | 2008-11-06 | 9.403 | 75,837,349 | +43,517 | 2.87% | 713,118,055 |
| 2008-11-07 | 2008-11-05 | 10.372 | 75,793,832 | -19,653 | 2.87% | 786,139,463 |
| 2008-11-06 | 2008-11-04 | 9.945 | 75,813,485 | -18,951 | 2.87% | 753,939,048 |
| 2008-11-05 | 2008-11-03 | 9.403 | 75,832,436 | -40,007 | 2.87% | 713,071,857 |
| 2008-11-04 | 2008-10-31 | 8.890 | 75,872,443 | +18,249 | 2.88% | 674,532,705 |
| 2008-11-03 | 2008-10-30 | 9.090 | 75,854,194 | -21,057 | 2.88% | 689,500,571 |
| 2008-10-31 | 2008-10-29 | 8.221 | 75,875,251 | -65,977 | 2.88% | 623,749,639 |
| 2008-10-30 | 2008-10-28 | 8.007 | 75,941,228 | +47,728 | 2.88% | 608,062,589 |
| 2008-10-29 | 2008-10-27 | 7.238 | 75,893,500 | +5,615 | 2.88% | 549,291,208 |
| 2008-10-28 | 2008-10-24 | 8.548 | 75,887,885 | -32,286 | 2.88% | 648,721,144 |
| 2008-10-27 | 2008-10-23 | 9.118 | 75,920,171 | +23,864 | 2.88% | 692,263,614 |
| 2008-10-24 | 2008-10-22 | 9.774 | 75,896,307 | +26,671 | 2.88% | 741,786,822 |
| 2008-10-23 | 2008-10-21 | 10.515 | 75,869,636 | -13,335 | 2.88% | 797,735,127 |
| 2008-10-22 | 2008-10-20 | 10.771 | 75,882,971 | -9,827 | 2.88% | 817,335,712 |
| 2008-10-21 | 2008-10-17 | 10.116 | 75,892,798 | -21,758 | 2.88% | 767,703,051 |
| 2008-10-20 | 2008-10-16 | 10.828 | 75,914,556 | -20,355 | 2.88% | 822,002,242 |
| 2008-10-17 | 2008-10-15 | 11.184 | 75,934,911 | -76,505 | 2.88% | 849,269,443 |
| 2008-10-16 | 2008-10-14 | 11.327 | 76,011,416 | +1,057,740 | 2.88% | 860,954,708 |
| 2008-10-15 | 2008-10-13 | 10.899 | 74,953,676 | -7,721 | 2.84% | 816,937,300 |
| 2008-10-14 | 2008-10-10 | 10.173 | 74,961,397 | -24,566 | 2.84% | 762,553,356 |
| 2008-10-13 | 2008-10-09 | 10.614 | 74,985,963 | -35,796 | 2.84% | 795,922,165 |
| 2008-10-10 | 2008-10-08 | 10.329 | 75,021,759 | +1,059,144 | 2.84% | 774,924,876 |
| 2008-10-09 | 2008-10-06 | 11.683 | 73,962,615 | -7,019 | 2.80% | 864,092,953 |
| 2008-10-08 | 2008-10-03 | 12.068 | 73,969,634 | -1,404 | 2.80% | 892,629,496 |
| 2008-10-06 | 2008-10-02 | 12.295 | 73,971,038 | +4,913 | 2.80% | 909,508,709 |
| 2008-10-03 | 2008-09-30 | 12.039 | 73,966,125 | -57,554 | 2.80% | 890,479,507 |
| 2008-10-02 | 2008-09-29 | 11.726 | 74,023,679 | +649,945 | 2.81% | 867,970,279 |
| 2008-09-30 | 2008-09-26 | 13.506 | 73,373,734 | +12,634 | 2.78% | 991,022,037 |
| 2008-09-29 | 2008-09-25 | 13.820 | 73,361,100 | -1,404 | 2.78% | 1,013,845,837 |
| 2008-09-26 | 2008-09-24 | 13.905 | 73,362,504 | +2,807 | 2.78% | 1,020,136,572 |
| 2008-09-25 | 2008-09-23 | 14.119 | 73,359,697 | -44,920 | 2.78% | 1,035,775,268 |
| 2008-09-24 | 2008-09-22 | 14.931 | 73,404,617 | +89,139 | 2.78% | 1,096,021,348 |
| 2008-09-23 | 2008-09-19 | 14.789 | 73,315,478 | +65,977 | 2.78% | 1,084,244,874 |
| 2008-09-22 | 2008-09-18 | 14.091 | 73,249,501 | -24,566 | 2.78% | 1,032,132,172 |
| 2008-09-19 | 2008-09-17 | 14.732 | 73,274,067 | -33,690 | 2.78% | 1,079,456,609 |
| 2008-09-17 | 2008-09-12 | 15.957 | 73,307,757 | -22,460 | 2.78% | 1,169,774,925 |
| 2008-09-16 | 2008-09-11 | 15.359 | 73,330,217 | +20,354 | 2.78% | 1,126,253,321 |
| 2008-09-12 | 2008-09-10 | 15.615 | 73,309,863 | -37,902 | 2.78% | 1,144,741,205 |
| 2008-09-11 | 2008-09-09 | 16.043 | 73,347,765 | -11,230 | 2.78% | 1,176,683,406 |
| 2008-09-10 | 2008-09-08 | 16.384 | 73,358,995 | -11,932 | 2.78% | 1,201,947,689 |
| 2008-09-09 | 2008-09-05 | 15.957 | 73,370,927 | -70,890 | 2.78% | 1,170,782,931 |
| 2008-09-08 | 2008-09-04 | 16.157 | 73,441,817 | -7,019 | 2.78% | 1,186,563,053 |
| 2008-09-05 | 2008-09-03 | 16.185 | 73,448,836 | -702 | 2.78% | 1,188,769,359 |
| 2008-09-04 | 2008-09-02 | 16.270 | 73,449,538 | +3,510 | 2.78% | 1,195,059,492 |
| 2008-09-03 | 2008-09-01 | 16.384 | 73,446,028 | -47,729 | 2.78% | 1,203,373,678 |
| 2008-09-02 | 2008-08-29 | 17.097 | 73,493,757 | -84,226 | 2.79% | 1,256,510,287 |
| 2008-09-01 | 2008-08-28 | 16.213 | 73,577,983 | +61,766 | 2.79% | 1,192,956,187 |
| 2008-08-29 | 2008-08-27 | 16.641 | 73,516,217 | +75,804 | 2.79% | 1,223,377,101 |
| 2008-08-28 | 2008-08-26 | 16.213 | 73,440,413 | +30,563 | 2.78% | 1,190,725,697 |
| 2008-08-27 | 2008-08-25 | 16.242 | 73,409,850 | +24,565 | 2.78% | 1,192,321,956 |
| 2008-08-26 | 2008-08-21 | 15.815 | 73,385,285 | -5,873 | 2.78% | 1,160,556,578 |
| 2008-08-25 | 2008-08-20 | 16.555 | 73,391,158 | +39,306 | 2.78% | 1,215,022,224 |
| 2008-08-21 | 2008-08-19 | 16.242 | 73,351,852 | +33,690 | 2.78% | 1,191,379,954 |
| 2008-08-20 | 2008-08-18 | 16.954 | 73,318,162 | +41,411 | 2.78% | 1,243,062,268 |
| 2008-08-19 | 2008-08-15 | 18.094 | 73,276,751 | +15,442 | 2.78% | 1,325,880,183 |
| 2008-08-18 | 2008-08-14 | 18.408 | 73,261,309 | +62,467 | 2.78% | 1,348,563,936 |
| 2008-08-15 | 2008-08-13 | 18.949 | 73,198,842 | +80,015 | 2.77% | 1,387,043,895 |
| 2008-08-14 | 2008-08-12 | 19.234 | 73,118,827 | +22,461 | 2.77% | 1,406,362,694 |
| 2008-08-13 | 2008-08-11 | 19.490 | 73,096,366 | -5,615 | 2.77% | 1,424,676,423 |
| 2008-08-11 | 2008-08-07 | 19.633 | 73,101,981 | -14,038 | 2.77% | 1,435,200,963 |
| 2008-08-08 | 2008-08-05 | 19.604 | 73,116,019 | +49,132 | 2.77% | 1,433,393,149 |
| 2008-08-07 | 2008-08-04 | 20.374 | 73,066,887 | +11,932 | 2.77% | 1,488,644,495 |
| 2008-08-05 | 2008-08-01 | 21.200 | 73,054,955 | -36,498 | 2.77% | 1,548,770,123 |
| 2008-08-04 | 2008-07-31 | 20.944 | 73,091,453 | -11,230 | 2.77% | 1,530,799,401 |
| 2008-08-01 | 2008-07-30 | 21.314 | 73,102,683 | -9,827 | 2.77% | 1,558,114,121 |
| 2008-07-31 | 2008-07-29 | 20.972 | 73,112,510 | +19,653 | 2.77% | 1,533,323,731 |
| 2008-07-30 | 2008-07-28 | 21.941 | 73,092,857 | +8,423 | 2.79% | 1,603,725,416 |
| 2008-07-29 | 2008-07-25 | 22.226 | 73,084,434 | +9,124 | 2.79% | 1,624,365,810 |
| 2008-07-28 | 2008-07-24 | 22.653 | 73,075,310 | +37,200 | 2.79% | 1,655,396,925 |
| 2008-07-25 | 2008-07-23 | 22.767 | 73,038,110 | +272,331 | 2.78% | 1,662,879,024 |
| 2008-07-24 | 2008-07-22 | 21.457 | 72,765,779 | -11,200 | 2.77% | 1,561,300,535 |
| 2008-07-23 | 2008-07-21 | 21.229 | 72,776,979 | -29,221 | 2.77% | 1,544,950,772 |
| 2008-07-22 | 2008-07-18 | 20.203 | 72,806,200 | +15,441 | 2.78% | 1,470,885,778 |
| 2008-07-21 | 2008-07-17 | 20.203 | 72,790,759 | -27,373 | 2.78% | 1,470,573,827 |
| 2008-07-18 | 2008-07-16 | 20.003 | 72,818,132 | -16,144 | 2.78% | 1,456,602,312 |
| 2008-07-17 | 2008-07-15 | 19.946 | 72,834,276 | -14,037 | 2.78% | 1,452,774,461 |
| 2008-07-16 | 2008-07-14 | 21.343 | 72,848,313 | +537,573 | 2.78% | 1,554,768,259 |
| 2008-07-15 | 2008-07-11 | 21.713 | 72,310,740 | -29,036 | 2.76% | 1,570,081,247 |
| 2008-07-14 | 2008-07-10 | 21.314 | 72,339,776 | -688,548 | 2.76% | 1,541,853,485 |
| 2008-07-11 | 2008-07-09 | 21.371 | 73,028,324 | +16,845 | 2.78% | 1,560,691,073 |
| 2008-07-10 | 2008-07-08 | 20.459 | 73,011,479 | +702 | 2.78% | 1,493,756,952 |
| 2008-07-09 | 2008-07-07 | 21.229 | 73,010,777 | +4,211 | 2.78% | 1,549,913,968 |
| 2008-07-08 | 2008-07-04 | 20.602 | 73,006,566 | -3,509 | 2.78% | 1,504,057,943 |
| 2008-07-07 | 2008-07-03 | 20.231 | 73,010,075 | +91,947 | 2.78% | 1,477,085,016 |
| 2008-07-04 | 2008-07-02 | 21.343 | 72,918,128 | +129,848 | 2.78% | 1,556,258,289 |
| 2008-07-03 | 2008-06-30 | 22.625 | 72,788,280 | -116,141 | 2.78% | 1,646,820,667 |
| 2008-07-02 | 2008-06-27 | 22.539 | 72,904,421 | +738,383 | 2.78% | 1,643,216,162 |
| 2008-06-30 | 2008-06-26 | 23.109 | 72,166,038 | -58,257 | 2.75% | 1,667,700,527 |
| 2008-06-27 | 2008-06-25 | 23.480 | 72,224,295 | +702 | 2.75% | 1,695,800,942 |
| 2008-06-26 | 2008-06-24 | 23.394 | 72,223,593 | +7,721 | 2.75% | 1,689,610,487 |
| 2008-06-25 | 2008-06-23 | 23.822 | 72,215,872 | +18,249 | 2.75% | 1,720,296,423 |
| 2008-06-24 | 2008-06-20 | 24.363 | 72,197,623 | -8,423 | 2.75% | 1,758,949,469 |
| 2008-06-23 | 2008-06-19 | 24.192 | 72,206,046 | +77,208 | 2.75% | 1,746,809,733 |
| 2008-06-20 | 2008-06-18 | 25.303 | 72,128,838 | +113,705 | 2.75% | 1,825,098,258 |
| 2008-06-19 | 2008-06-17 | 25.788 | 72,015,133 | -32,989 | 2.75% | 1,857,106,010 |
| 2008-06-18 | 2008-06-16 | 25.189 | 72,048,122 | -25,969 | 2.75% | 1,814,843,913 |
| 2008-06-17 | 2008-06-13 | 24.933 | 72,074,091 | -47,728 | 2.75% | 1,797,014,477 |
| 2008-06-16 | 2008-06-12 | 25.446 | 72,121,819 | -25,268 | 2.75% | 1,835,196,109 |
| 2008-06-13 | 2008-06-11 | 25.987 | 72,147,087 | -11,230 | 2.75% | 1,874,899,478 |
| 2008-06-12 | 2008-06-10 | 25.645 | 72,158,317 | -5,616 | 2.75% | 1,850,517,745 |
| 2008-06-11 | 2008-06-06 | 27.355 | 72,163,933 | -46,902 | 2.75% | 1,974,039,219 |
| 2008-06-10 | 2008-06-05 | 26.842 | 72,210,835 | +28,777 | 2.75% | 1,938,284,929 |
| 2008-06-05 | 2008-06-03 | 26.984 | 72,182,058 | +21,057 | 2.75% | 1,947,796,532 |
| 2008-06-04 | 2008-06-02 | 28.124 | 72,161,001 | +38,603 | 2.75% | 2,029,476,612 |
| 2008-06-03 | 2008-05-30 | 27.925 | 72,122,398 | -83,524 | 2.75% | 2,014,005,179 |
| 2008-06-02 | 2008-05-29 | 26.728 | 72,205,922 | +18,951 | 2.75% | 1,929,923,105 |
| 2008-05-30 | 2008-05-28 | 26.643 | 72,186,971 | -9,827 | 2.75% | 1,923,245,739 |
| 2008-05-29 | 2008-05-27 | 26.500 | 72,196,798 | +3,510 | 2.75% | 1,913,221,419 |
| 2008-05-28 | 2008-05-26 | 25.959 | 72,193,288 | +64,573 | 2.75% | 1,874,042,985 |
| 2008-05-27 | 2008-05-23 | 26.529 | 72,128,715 | +1,389,732 | 2.75% | 1,913,472,501 |
| 2008-05-26 | 2008-05-22 | 26.757 | 70,738,983 | +49,131 | 2.70% | 1,892,730,381 |
| 2008-05-23 | 2008-05-21 | 27.497 | 70,689,852 | +9,827 | 2.70% | 1,943,787,276 |
| 2008-05-22 | 2008-05-20 | 26.956 | 70,680,025 | +58,256 | 2.70% | 1,905,250,920 |
| 2008-05-21 | 2008-05-19 | 28.438 | 70,621,769 | +35,796 | 2.69% | 2,008,322,632 |
| 2008-05-20 | 2008-05-16 | 28.851 | 70,585,973 | +18,951 | 2.69% | 2,036,468,921 |
| 2008-05-19 | 2008-05-15 | 28.495 | 70,567,022 | +56,853 | 2.69% | 2,010,787,326 |
| 2008-05-16 | 2008-05-14 | 29.635 | 70,510,169 | -7,019 | 2.69% | 2,089,534,009 |
| 2008-05-15 | 2008-05-13 | 29.777 | 70,517,188 | -11,932 | 2.69% | 2,099,788,850 |
| 2008-05-14 | 2008-05-09 | 28.495 | 70,529,120 | +21,758 | 2.69% | 2,009,707,320 |
| 2008-05-13 | 2008-05-08 | 29.207 | 70,507,362 | +20,355 | 2.69% | 2,059,314,515 |
| 2008-05-09 | 2008-05-07 | 29.991 | 70,487,007 | -7,721 | 2.69% | 2,113,953,956 |
| 2008-05-08 | 2008-05-06 | 30.917 | 70,494,728 | -16,143 | 2.69% | 2,179,469,152 |
| 2008-05-07 | 2008-05-05 | 30.846 | 70,510,871 | +58,256 | 2.69% | 2,174,945,273 |
| 2008-05-06 | 2008-05-02 | 30.489 | 70,452,615 | -43,516 | 2.69% | 2,148,054,245 |
| 2008-05-05 | 2008-04-30 | 28.637 | 70,496,131 | +5,615 | 2.69% | 2,018,811,144 |
| 2008-05-02 | 2008-04-29 | 29.421 | 70,490,516 | -77,208 | 2.69% | 2,073,887,047 |
| 2008-04-30 | 2008-04-28 | 28.566 | 70,567,724 | -18,249 | 2.69% | 2,015,834,348 |
| 2008-04-29 | 2008-04-25 | 28.238 | 70,585,973 | -24,566 | 2.69% | 1,993,225,384 |
| 2008-04-28 | 2008-04-24 | 28.381 | 70,610,539 | +5,475 | 2.69% | 2,003,979,222 |
| 2008-04-25 | 2008-04-23 | 27.925 | 70,605,064 | -9,124 | 2.69% | 1,971,633,896 |
| 2008-04-24 | 2008-04-22 | 27.896 | 70,614,188 | -32,989 | 2.69% | 1,969,876,551 |
| 2008-04-23 | 2008-04-21 | 26.614 | 70,647,177 | -18,951 | 2.69% | 1,880,208,613 |
| 2008-04-22 | 2008-04-18 | 25.816 | 70,666,128 | +15,442 | 2.70% | 1,824,331,859 |
| 2008-04-21 | 2008-04-17 | 26.130 | 70,650,686 | +63,169 | 2.69% | 1,846,078,090 |
| 2008-04-18 | 2008-04-16 | 25.360 | 70,587,517 | +4,212 | 2.69% | 1,790,120,480 |
| 2008-04-17 | 2008-04-15 | 25.018 | 70,583,305 | +25,969 | 2.69% | 1,765,878,647 |
| 2008-04-16 | 2008-04-14 | 25.474 | 70,557,336 | +42,113 | 2.69% | 1,797,397,126 |
| 2008-04-14 | 2008-04-10 | 26.956 | 70,515,223 | +9,125 | 2.69% | 1,900,808,517 |
| 2008-04-11 | 2008-04-09 | 27.725 | 70,506,098 | +29,479 | 2.69% | 1,954,806,929 |
| 2008-04-10 | 2008-04-08 | 28.951 | 70,476,619 | -702 | 2.69% | 2,040,342,700 |
| 2008-04-09 | 2008-04-07 | 29.162 | 70,477,321 | +7,816,269 | 2.69% | 2,055,292,509 |
| 2008-04-08 | 2008-04-03 | 28.527 | 62,661,052 | -12,746 | 2.37% | 1,787,529,622 |
| 2008-04-07 | 2008-04-02 | 27.990 | 62,673,798 | -114,713 | 2.37% | 1,754,259,591 |
| 2008-04-03 | 2008-04-01 | 26.550 | 62,788,511 | +21,243 | 2.37% | 1,667,025,447 |
| 2008-04-02 | 2008-03-31 | 26.635 | 62,767,268 | -62,313 | 2.37% | 1,671,779,943 |
| 2008-04-01 | 2008-03-28 | 26.889 | 62,829,581 | -23,762 | 2.38% | 1,689,410,945 |
| 2008-03-31 | 2008-03-27 | 26.070 | 62,853,343 | +7,789 | 2.38% | 1,638,567,265 |
| 2008-03-28 | 2008-03-26 | 26.917 | 62,845,554 | -40,362 | 2.38% | 1,691,615,482 |
| 2008-03-27 | 2008-03-25 | 26.522 | 62,885,916 | -104,091 | 2.38% | 1,667,835,353 |
| 2008-03-26 | 2008-03-20 | 24.262 | 62,990,007 | +36,113 | 2.38% | 1,528,266,214 |
| 2008-03-25 | 2008-03-19 | 24.996 | 62,953,894 | -124,626 | 2.38% | 1,573,620,704 |
| 2008-03-20 | 2008-03-18 | 22.765 | 63,078,520 | +64,438 | 2.38% | 1,435,987,728 |
| 2008-03-19 | 2008-03-17 | 21.890 | 63,014,082 | +110,464 | 2.38% | 1,379,346,915 |
| 2008-03-18 | 2008-03-14 | 24.234 | 62,903,618 | -44,611 | 2.38% | 1,524,393,558 |
| 2008-03-17 | 2008-03-13 | 24.827 | 62,948,229 | +174,901 | 2.38% | 1,562,811,444 |
| 2008-03-14 | 2008-03-12 | 27.030 | 62,773,328 | +96,302 | 2.37% | 1,696,763,383 |
| 2008-03-13 | 2008-03-11 | 26.183 | 62,677,026 | -278,284 | 2.37% | 1,641,051,865 |
| 2008-03-12 | 2008-03-10 | 26.776 | 62,955,310 | +13,454 | 2.38% | 1,685,679,075 |
| 2008-03-11 | 2008-03-07 | 26.889 | 62,941,856 | +26,200 | 2.38% | 1,692,429,883 |
| 2008-03-10 | 2008-03-06 | 28.047 | 62,915,656 | +9,205 | 2.38% | 1,764,583,319 |
| 2008-03-07 | 2008-03-05 | 28.188 | 62,906,451 | +42,486 | 2.38% | 1,773,208,960 |
| 2008-03-05 | 2008-03-03 | 28.951 | 62,863,965 | +29,741 | 2.38% | 1,819,951,551 |
| 2008-03-04 | 2008-02-29 | 30.292 | 62,834,224 | -12,746 | 2.38% | 1,903,389,847 |
| 2008-03-03 | 2008-02-28 | 30.575 | 62,846,970 | +3,540 | 2.38% | 1,921,526,777 |
| 2008-02-29 | 2008-02-27 | 30.010 | 62,843,430 | -416,364 | 2.38% | 1,885,918,893 |
| 2008-02-28 | 2008-02-26 | 29.092 | 63,259,794 | -71,518 | 2.39% | 1,840,344,763 |
| 2008-02-27 | 2008-02-25 | 27.171 | 63,331,312 | -390,872 | 2.39% | 1,720,789,506 |
| 2008-02-26 | 2008-02-22 | 26.974 | 63,722,184 | +87,804 | 2.41% | 1,718,811,361 |
| 2008-02-25 | 2008-02-21 | 28.668 | 63,634,380 | -290,321 | 2.41% | 1,824,282,328 |
| 2008-02-22 | 2008-02-20 | 29.304 | 63,924,701 | -36,114 | 2.42% | 1,873,229,560 |
| 2008-02-21 | 2008-02-19 | 29.727 | 63,960,815 | -30,448 | 2.42% | 1,901,385,971 |
| 2008-02-20 | 2008-02-18 | 29.304 | 63,991,263 | +24,784 | 2.42% | 1,875,180,072 |
| 2008-02-19 | 2008-02-15 | 30.363 | 63,966,479 | +164,907 | 2.42% | 1,942,205,152 |
| 2008-02-18 | 2008-02-14 | 31.069 | 63,801,572 | -175,609 | 2.41% | 1,982,249,223 |
| 2008-02-15 | 2008-02-13 | 29.586 | 63,977,181 | -74,351 | 2.42% | 1,892,837,465 |
| 2008-02-14 | 2008-02-12 | 28.598 | 64,051,532 | -7,426,513 | 2.42% | 1,831,718,557 |
| 2008-02-13 | 2008-02-11 | 28.527 | 71,478,045 | +171,361 | 2.70% | 2,039,051,670 |
| 2008-02-12 | 2008-02-06 | 29.092 | 71,306,684 | +255,624 | 2.70% | 2,074,443,722 |
| 2008-02-11 | 2008-02-04 | 33.046 | 71,051,060 | -348,386 | 2.69% | 2,347,959,573 |
| 2008-02-05 | 2008-02-01 | 32.128 | 71,399,446 | -211,722 | 2.70% | 2,293,931,468 |
| 2008-02-04 | 2008-01-31 | 33.329 | 71,611,168 | -69,394 | 2.71% | 2,386,695,181 |
| 2008-02-01 | 2008-01-30 | 33.258 | 71,680,562 | -65,146 | 2.71% | 2,383,946,524 |
| 2008-01-31 | 2008-01-29 | 33.399 | 71,745,708 | +61,567 | 2.71% | 2,396,245,260 |
| 2008-01-30 | 2008-01-28 | 33.540 | 71,684,141 | +40,362 | 2.73% | 2,404,312,395 |
| 2008-01-29 | 2008-01-25 | 35.023 | 71,643,779 | -22,621 | 2.72% | 2,509,194,705 |
| 2008-01-28 | 2008-01-24 | 32.552 | 71,666,400 | -1,416 | 2.72% | 2,332,870,949 |
| 2008-01-25 | 2008-01-23 | 34.105 | 71,667,816 | -71,519 | 2.72% | 2,444,249,309 |
| 2008-01-24 | 2008-01-22 | 30.928 | 71,739,335 | -83,556 | 2.73% | 2,218,736,140 |
| 2008-01-23 | 2008-01-21 | 33.329 | 71,822,891 | +22,660 | 2.73% | 2,393,751,598 |
| 2008-01-22 | 2008-01-18 | 35.800 | 71,800,231 | +805,168 | 2.73% | 2,570,443,139 |
| 2008-01-21 | 2008-01-17 | 35.588 | 70,995,063 | +34,697 | 2.70% | 2,526,579,021 |
| 2008-01-18 | 2008-01-16 | 36.082 | 70,960,366 | -33,281 | 2.70% | 2,560,418,446 |
| 2008-01-17 | 2008-01-15 | 37.848 | 70,993,647 | +14,871 | 2.70% | 2,686,943,144 |
| 2008-01-16 | 2008-01-14 | 38.554 | 70,978,776 | +9,913 | 2.70% | 2,736,499,348 |
| 2008-01-15 | 2008-01-11 | 39.260 | 70,968,863 | +77,891 | 2.70% | 2,786,229,200 |
| 2008-01-14 | 2008-01-10 | 40.743 | 70,890,972 | +18,411 | 2.70% | 2,888,290,984 |
| 2008-01-11 | 2008-01-09 | 41.661 | 70,872,561 | +56,648 | 2.69% | 2,952,598,117 |
| 2008-01-10 | 2008-01-08 | 40.813 | 70,815,913 | -63,729 | 2.69% | 2,890,233,280 |
| 2008-01-09 | 2008-01-07 | 40.248 | 70,879,642 | +96,302 | 2.69% | 2,852,795,044 |
| 2008-01-08 | 2008-01-04 | 39.754 | 70,783,340 | -8,498 | 2.69% | 2,813,932,314 |
| 2008-01-07 | 2008-01-03 | 38.766 | 70,791,838 | -10,621 | 2.69% | 2,744,288,294 |
| 2008-01-04 | 2008-01-02 | 40.037 | 70,802,459 | -29,032 | 2.69% | 2,834,690,188 |
| 2008-01-03 | 2007-12-31 | 39.048 | 70,831,491 | +33,281 | 2.69% | 2,765,831,481 |
| 2008-01-02 | 2007-12-27 | 38.695 | 70,798,210 | -58,065 | 2.69% | 2,739,536,155 |
| 2007-12-28 | 2007-12-24 | 39.542 | 70,856,275 | -71,518 | 2.69% | 2,801,822,023 |
| 2007-12-27 | 2007-12-20 | 36.435 | 70,927,793 | +104,091 | 2.70% | 2,584,284,653 |
| 2007-12-21 | 2007-12-19 | 37.495 | 70,823,702 | +55,940 | 2.69% | 2,655,506,356 |
| 2007-12-20 | 2007-12-18 | 36.506 | 70,767,762 | -18,411 | 2.69% | 2,583,450,858 |
| 2007-12-19 | 2007-12-17 | 36.859 | 70,786,173 | -16,286 | 2.69% | 2,609,114,489 |
| 2007-12-18 | 2007-12-14 | 38.836 | 70,802,459 | -55,232 | 2.69% | 2,749,699,477 |
| 2007-12-17 | 2007-12-13 | 38.695 | 70,857,691 | -160,031 | 2.69% | 2,741,837,772 |
| 2007-12-14 | 2007-12-12 | 38.483 | 71,017,722 | +132,415 | 2.70% | 2,732,986,209 |
| 2007-12-13 | 2007-12-11 | 40.107 | 70,885,307 | -16,286 | 2.70% | 2,843,012,444 |
| 2007-12-12 | 2007-12-10 | 38.342 | 70,901,593 | +94,177 | 2.70% | 2,718,504,291 |
| 2007-12-11 | 2007-12-07 | 38.554 | 70,807,416 | +6,325,475 | 2.69% | 2,729,892,774 |
| 2007-12-10 | 2007-12-06 | 41.590 | 64,481,941 | -10,621 | 2.45% | 2,681,807,476 |
| 2007-12-07 | 2007-12-05 | 41.873 | 64,492,562 | -23,368 | 2.45% | 2,700,464,818 |
| 2007-12-06 | 2007-12-04 | 41.025 | 64,515,930 | +25,492 | 2.45% | 2,646,776,651 |
| 2007-12-05 | 2007-12-03 | 41.166 | 64,490,438 | +81,110 | 2.45% | 2,654,838,345 |
| 2007-12-04 | 2007-11-30 | 41.873 | 64,409,328 | +16,286 | 2.45% | 2,696,979,602 |
| 2007-12-03 | 2007-11-29 | 40.884 | 64,393,042 | -14,870 | 2.45% | 2,632,641,398 |
| 2007-11-30 | 2007-11-28 | 38.907 | 64,407,912 | -10,621 | 2.45% | 2,505,907,405 |
| 2007-11-28 | 2007-11-26 | 38.554 | 64,418,533 | +9,205 | 2.45% | 2,483,577,253 |
| 2007-11-27 | 2007-11-23 | 36.718 | 64,409,328 | -24,783 | 2.45% | 2,364,973,682 |
| 2007-11-26 | 2007-11-22 | 35.094 | 64,434,111 | +65,145 | 2.45% | 2,261,238,806 |
| 2007-11-23 | 2007-11-21 | 36.082 | 64,368,966 | +112,588 | 2.45% | 2,322,585,088 |
| 2007-11-22 | 2007-11-20 | 37.353 | 64,256,378 | +21,136 | 2.44% | 2,400,192,719 |
| 2007-11-21 | 2007-11-19 | 38.836 | 64,235,242 | -25,491 | 2.44% | 2,494,653,630 |
| 2007-11-20 | 2007-11-16 | 37.706 | 64,260,733 | -14,500,513 | 2.44% | 2,423,043,062 |
| 2007-11-19 | 2007-11-15 | 39.330 | 78,761,246 | +14,608,852 | 3.00% | 3,097,718,672 |
| 2007-11-16 | 2007-11-14 | 41.290 | 64,152,394 | -555,389 | 2.44% | 2,648,853,621 |
| 2007-11-15 | 2007-11-13 | 42.410 | 64,707,783 | +57,871 | 2.44% | 2,744,240,848 |
| 2007-11-14 | 2007-11-12 | 39.960 | 64,649,912 | -65,730 | 2.44% | 2,583,432,545 |
| 2007-11-13 | 2007-11-09 | 41.570 | 64,715,642 | +100,739 | 2.44% | 2,690,226,144 |
| 2007-11-12 | 2007-11-08 | 39.470 | 64,614,903 | +38,386 | 2.44% | 2,550,379,922 |
| 2007-11-09 | 2007-11-07 | 39.330 | 64,576,517 | +60,014 | 2.43% | 2,539,826,281 |
| 2007-11-08 | 2007-11-06 | 38.071 | 64,516,503 | -78,590 | 2.43% | 2,456,194,751 |
| 2007-11-07 | 2007-11-05 | 37.511 | 64,595,093 | -28,578 | 2.43% | 2,423,022,224 |
| 2007-11-06 | 2007-11-02 | 38.491 | 64,623,671 | +8,469 | 2.44% | 2,487,410,105 |
| 2007-11-05 | 2007-11-01 | 40.170 | 64,615,202 | -14,289 | 2.44% | 2,595,611,435 |
| 2007-11-02 | 2007-10-31 | 38.701 | 64,629,491 | -3,573 | 2.44% | 2,501,203,034 |
| 2007-11-01 | 2007-10-30 | 39.261 | 64,633,064 | -12,860 | 2.44% | 2,537,527,081 |
| 2007-10-31 | 2007-10-29 | 40.520 | 64,645,924 | +146,464 | 2.44% | 2,619,466,152 |
| 2007-10-30 | 2007-10-26 | 39.470 | 64,499,460 | +5,716 | 2.43% | 2,545,823,333 |
| 2007-10-29 | 2007-10-25 | 37.231 | 64,493,744 | +83,591 | 2.43% | 2,401,166,644 |
| 2007-10-26 | 2007-10-24 | 35.761 | 64,410,153 | -4,286 | 2.43% | 2,303,394,423 |
| 2007-10-25 | 2007-10-23 | 35.341 | 64,414,439 | -11,432 | 2.43% | 2,276,500,169 |
| 2007-10-24 | 2007-10-22 | 33.522 | 64,425,871 | -17,861 | 2.43% | 2,159,677,442 |
| 2007-10-23 | 2007-10-18 | 35.341 | 64,443,732 | +25,720 | 2.43% | 2,277,535,426 |
| 2007-10-22 | 2007-10-17 | 34.502 | 64,418,012 | +6,430 | 2.43% | 2,222,528,390 |
| 2007-10-17 | 2007-10-15 | 36.251 | 64,411,582 | -12,145 | 2.43% | 2,334,999,574 |
| 2007-10-16 | 2007-10-12 | 35.271 | 64,423,727 | -200,049 | 2.43% | 2,272,319,849 |
| 2007-10-15 | 2007-10-11 | 32.052 | 64,623,776 | +64,104 | 2.44% | 2,071,337,598 |
| 2007-10-12 | 2007-10-10 | 31.632 | 64,559,672 | -20,004 | 2.43% | 2,042,174,411 |
| 2007-10-11 | 2007-10-09 | 30.793 | 64,579,676 | +3,572 | 2.43% | 1,988,573,365 |
| 2007-10-10 | 2007-10-08 | 30.793 | 64,576,104 | -12,860 | 2.43% | 1,988,463,374 |
| 2007-10-09 | 2007-10-05 | 30.093 | 64,588,964 | -1,429 | 2.43% | 1,943,658,018 |
| 2007-10-08 | 2007-10-04 | 28.903 | 64,590,393 | +17,344 | 2.43% | 1,866,857,026 |
| 2007-10-05 | 2007-10-03 | 29.883 | 64,573,049 | -395,096 | 2.43% | 1,929,622,028 |
| 2007-10-04 | 2007-10-02 | 30.793 | 64,968,145 | -4,336,762 | 2.45% | 2,000,535,319 |
| 2007-10-03 | 2007-09-28 | 30.093 | 69,304,907 | +82,877 | 2.61% | 2,085,573,600 |
| 2007-10-02 | 2007-09-27 | 30.023 | 69,222,030 | -9,288 | 2.61% | 2,078,235,234 |
| 2007-09-28 | 2007-09-25 | 29.533 | 69,231,318 | -7,144 | 2.61% | 2,044,598,937 |
| 2007-09-27 | 2007-09-24 | 29.603 | 69,238,462 | -14,289 | 2.61% | 2,049,655,440 |
| 2007-09-25 | 2007-09-21 | 28.973 | 69,252,751 | +4,286 | 2.61% | 2,006,459,745 |
| 2007-09-24 | 2007-09-20 | 29.813 | 69,248,465 | -10,002 | 2.61% | 2,064,490,221 |
| 2007-09-21 | 2007-09-19 | 30.163 | 69,258,467 | -20,719 | 2.61% | 2,089,023,015 |
| 2007-09-20 | 2007-09-18 | 28.973 | 69,279,186 | +2,143 | 2.61% | 2,007,225,647 |
| 2007-09-19 | 2007-09-17 | 29.463 | 69,277,043 | -16,385 | 2.61% | 2,041,101,105 |
| 2007-09-18 | 2007-09-14 | 30.093 | 69,293,428 | +42,106 | 2.61% | 2,085,228,165 |
| 2007-09-17 | 2007-09-13 | 29.463 | 69,251,322 | -35,009 | 2.61% | 2,040,343,291 |
| 2007-09-14 | 2007-09-12 | 28.693 | 69,286,331 | -82,163 | 2.61% | 1,988,037,174 |
| 2007-09-13 | 2007-09-11 | 27.993 | 69,368,494 | -52,870 | 2.61% | 1,941,848,470 |
| 2007-09-12 | 2007-09-10 | 27.433 | 69,421,364 | -22,148 | 2.62% | 1,904,461,903 |
| 2007-09-10 | 2007-09-06 | 27.489 | 69,443,512 | +37,152 | 2.62% | 1,908,957,395 |
| 2007-09-07 | 2007-09-05 | 27.741 | 69,406,360 | -87,164 | 2.62% | 1,925,422,286 |
| 2007-09-06 | 2007-09-04 | 26.762 | 69,493,524 | -10,717 | 2.62% | 1,859,753,132 |
| 2007-09-05 | 2007-09-03 | 26.174 | 69,504,241 | +1,429 | 2.62% | 1,819,181,318 |
| 2007-09-04 | 2007-08-31 | 26.062 | 69,502,812 | +10,003 | 2.62% | 1,811,361,482 |
| 2007-09-03 | 2007-08-30 | 25.754 | 69,492,809 | -1,429 | 2.62% | 1,789,702,173 |
| 2007-08-31 | 2007-08-29 | 25.474 | 69,494,238 | -41,439 | 2.62% | 1,770,285,291 |
| 2007-08-30 | 2007-08-28 | 25.754 | 69,535,677 | -2,858 | 2.62% | 1,790,806,186 |
| 2007-08-29 | 2007-08-27 | 25.866 | 69,538,535 | -4,286 | 2.62% | 1,798,666,224 |
| 2007-08-28 | 2007-08-24 | 25.026 | 69,542,821 | +3,572 | 2.62% | 1,740,375,232 |
| 2007-08-27 | 2007-08-23 | 25.698 | 69,539,249 | +62,872 | 2.62% | 1,787,004,922 |
| 2007-08-24 | 2007-08-22 | 24.774 | 69,476,377 | -60,014 | 2.62% | 1,721,208,591 |
| 2007-08-23 | 2007-08-21 | 24.046 | 69,536,391 | +222,196 | 2.62% | 1,672,085,119 |
| 2007-08-22 | 2007-08-20 | 24.214 | 69,314,195 | +558,707 | 2.61% | 1,678,384,123 |
| 2007-08-21 | 2007-08-17 | 23.682 | 68,755,488 | +581,569 | 2.59% | 1,628,286,429 |
| 2007-08-20 | 2007-08-16 | 24.494 | 68,173,919 | +713,747 | 2.57% | 1,669,857,397 |
| 2007-08-17 | 2007-08-15 | 24.830 | 67,460,172 | +148,607 | 2.54% | 1,675,035,961 |
| 2007-08-16 | 2007-08-14 | 25.670 | 67,311,565 | +14,289 | 2.54% | 1,727,874,101 |
| 2007-08-15 | 2007-08-13 | 25.670 | 67,297,276 | +428,675 | 2.54% | 1,727,507,305 |
| 2007-08-14 | 2007-08-10 | 25.670 | 66,868,601 | +582,998 | 2.52% | 1,716,503,306 |
| 2007-08-13 | 2007-08-09 | 25.866 | 66,285,603 | -714 | 2.50% | 1,714,526,705 |
| 2007-08-10 | 2007-08-08 | 26.146 | 66,286,317 | +280,782 | 2.50% | 1,733,100,857 |
| 2007-08-09 | 2007-08-07 | 25.166 | 66,005,535 | +349,370 | 2.49% | 1,661,089,827 |
| 2007-08-08 | 2007-08-06 | 25.334 | 65,656,165 | +7,144 | 2.48% | 1,663,325,181 |
| 2007-08-07 | 2007-08-03 | 25.810 | 65,649,021 | +7,860 | 2.47% | 1,694,385,579 |
| 2007-08-06 | 2007-08-02 | 25.894 | 65,641,161 | -4,285,322 | 2.47% | 1,699,695,239 |
| 2007-08-03 | 2007-08-01 | 25.922 | 69,926,483 | +30,722 | 2.64% | 1,812,615,726 |
| 2007-08-02 | 2007-07-31 | 27.153 | 69,895,761 | +39,295 | 2.63% | 1,897,910,128 |
| 2007-08-01 | 2007-07-30 | 27.293 | 69,856,466 | +30,722 | 2.63% | 1,906,620,675 |
| 2007-07-31 | 2007-07-27 | 27.573 | 69,825,744 | +35,008 | 2.63% | 1,925,328,651 |
| 2007-07-30 | 2007-07-26 | 28.693 | 69,790,736 | +29,293 | 2.65% | 2,002,510,099 |
| 2007-07-27 | 2007-07-25 | 28.973 | 69,761,443 | +47,154 | 2.64% | 2,021,198,077 |
| 2007-07-26 | 2007-07-24 | 29.253 | 69,714,289 | -112,170 | 2.64% | 2,039,347,168 |
| 2007-07-25 | 2007-07-23 | 28.693 | 69,826,459 | -45,010 | 2.65% | 2,003,535,102 |
| 2007-07-24 | 2007-07-20 | 27.965 | 69,871,469 | -35,009 | 2.65% | 1,953,972,439 |
| 2007-07-23 | 2007-07-19 | 27.573 | 69,906,478 | +14,289 | 2.65% | 1,927,554,757 |
| 2007-07-20 | 2007-07-18 | 27.433 | 69,892,189 | +2,144 | 2.65% | 1,917,378,219 |
| 2007-07-19 | 2007-07-17 | 27.573 | 69,890,045 | +7,144 | 2.65% | 1,927,101,644 |
| 2007-07-18 | 2007-07-16 | 27.573 | 69,882,901 | +25,721 | 2.65% | 1,926,904,660 |
| 2007-07-17 | 2007-07-13 | 28.343 | 69,857,180 | -364,374 | 2.65% | 1,979,972,477 |
| 2007-07-16 | 2007-07-12 | 28.203 | 70,221,554 | -59,656 | 2.66% | 1,980,471,341 |
| 2007-07-13 | 2007-07-11 | 27.937 | 70,281,210 | +365,803 | 2.66% | 1,963,463,546 |
| 2007-07-12 | 2007-07-10 | 27.825 | 69,915,407 | -75,733 | 2.65% | 1,945,415,384 |
| 2007-07-11 | 2007-07-09 | 28.203 | 69,991,140 | +45,011 | 2.65% | 1,973,972,933 |
| 2007-07-10 | 2007-07-06 | 28.343 | 69,946,129 | +563,920 | 2.65% | 1,982,493,571 |
| 2007-07-09 | 2007-07-05 | 27.937 | 69,382,209 | -10,717 | 2.63% | 1,938,347,933 |
| 2007-07-06 | 2007-07-04 | 27.965 | 69,392,926 | +5,716 | 2.63% | 1,940,589,869 |
| 2007-07-05 | 2007-07-03 | 27.573 | 69,387,210 | +4,286 | 2.63% | 1,913,236,806 |
| 2007-07-04 | 2007-06-29 | 27.377 | 69,382,924 | +12,861 | 2.63% | 1,899,522,860 |
| 2007-07-03 | 2007-06-28 | 27.741 | 69,370,063 | -3,735 | 2.63% | 1,924,415,360 |
| 2007-06-29 | 2007-06-27 | 27.601 | 69,373,798 | +19,291 | 2.63% | 1,914,808,989 |
| 2007-06-28 | 2007-06-26 | 27.741 | 69,354,507 | +80,019 | 2.63% | 1,923,983,817 |
| 2007-06-27 | 2007-06-25 | 28.413 | 69,274,488 | -3,572 | 2.63% | 1,968,305,193 |
| 2007-06-26 | 2007-06-22 | 29.043 | 69,278,060 | 2.63% | 2,012,041,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy