History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 1,394,268 | +0 | 0.06% | 11,265,685 |
| 2025-10-13 | 2025-10-09 | 8.260 | 1,394,268 | +0 | 0.06% | 11,516,654 |
| 2025-10-10 | 2025-10-08 | 8.570 | 1,394,268 | +0 | 0.06% | 11,948,877 |
| 2025-10-09 | 2025-10-06 | 8.260 | 1,394,268 | +0 | 0.06% | 11,516,654 |
| 2025-10-08 | 2025-10-03 | 8.210 | 1,394,268 | +0 | 0.06% | 11,446,940 |
| 2025-10-06 | 2025-10-02 | 8.070 | 1,394,268 | +0 | 0.06% | 11,251,743 |
| 2025-10-03 | 2025-09-30 | 7.820 | 1,394,268 | -10,000 | 0.06% | 10,903,176 |
| 2025-09-30 | 2025-09-26 | 7.840 | 1,404,268 | +15,000 | 0.06% | 11,009,461 |
| 2025-09-25 | 2025-09-23 | 8.050 | 1,389,268 | +1,875 | 0.06% | 11,183,607 |
| 2025-09-22 | 2025-09-18 | 7.950 | 1,387,393 | +6,000 | 0.06% | 11,029,774 |
| 2025-09-16 | 2025-09-12 | 8.570 | 1,381,393 | -10,000 | 0.05% | 11,838,538 |
| 2025-09-11 | 2025-09-09 | 8.340 | 1,391,393 | +2,420 | 0.06% | 11,604,218 |
| 2025-09-10 | 2025-09-08 | 8.500 | 1,388,973 | -28,000 | 0.06% | 11,806,270 |
| 2025-09-05 | 2025-09-03 | 6.860 | 1,416,973 | +10,000 | 0.06% | 9,720,435 |
| 2025-09-03 | 2025-09-01 | 7.070 | 1,406,973 | -11,000 | 0.06% | 9,947,299 |
| 2025-08-28 | 2025-08-26 | 6.690 | 1,417,973 | +50,000 | 0.06% | 9,486,239 |
| 2025-08-22 | 2025-08-20 | 6.320 | 1,367,973 | +3,000 | 0.05% | 8,645,589 |
| 2025-08-15 | 2025-08-13 | 6.590 | 1,364,973 | +4,000 | 0.05% | 8,995,172 |
| 2025-08-14 | 2025-08-12 | 6.470 | 1,360,973 | +10,000 | 0.05% | 8,805,495 |
| 2025-08-11 | 2025-08-07 | 7.140 | 1,350,973 | -23,000 | 0.05% | 9,645,947 |
| 2025-08-07 | 2025-08-05 | 6.470 | 1,373,973 | +300,000 | 0.05% | 8,889,605 |
| 2025-08-04 | 2025-07-31 | 6.440 | 1,073,973 | -6,000 | 0.04% | 6,916,386 |
| 2025-07-31 | 2025-07-29 | 6.540 | 1,079,973 | -1,000 | 0.04% | 7,063,023 |
| 2025-07-30 | 2025-07-28 | 6.340 | 1,080,973 | -4,000 | 0.04% | 6,853,369 |
| 2025-07-28 | 2025-07-24 | 6.090 | 1,084,973 | -10,000 | 0.04% | 6,607,486 |
| 2025-07-22 | 2025-07-18 | 5.560 | 1,094,973 | -10,000 | 0.04% | 6,088,050 |
| 2025-07-17 | 2025-07-15 | 5.550 | 1,104,973 | +2,000 | 0.04% | 6,132,600 |
| 2025-07-10 | 2025-07-08 | 5.550 | 1,102,973 | +2,000 | 0.04% | 6,121,500 |
| 2025-07-07 | 2025-07-03 | 5.730 | 1,100,973 | -143,000 | 0.04% | 6,308,575 |
| 2025-07-04 | 2025-07-02 | 6.260 | 1,243,973 | +5,000 | 0.05% | 7,787,271 |
| 2025-07-02 | 2025-06-27 | 5.710 | 1,238,973 | +8,000 | 0.05% | 7,074,536 |
| 2025-06-25 | 2025-06-23 | 5.230 | 1,230,973 | -10,000 | 0.05% | 6,437,989 |
| 2025-06-24 | 2025-06-20 | 5.100 | 1,240,973 | -30,000 | 0.05% | 6,328,962 |
| 2025-06-23 | 2025-06-19 | 4.840 | 1,270,973 | +30,000 | 0.05% | 6,151,509 |
| 2025-06-20 | 2025-06-18 | 5.000 | 1,240,973 | +10,000 | 0.05% | 6,204,865 |
| 2025-06-17 | 2025-06-13 | 5.330 | 1,230,973 | -8,000 | 0.05% | 6,561,086 |
| 2025-06-09 | 2025-06-05 | 4.590 | 1,238,973 | -7,000 | 0.05% | 5,686,886 |
| 2025-06-06 | 2025-06-04 | 4.540 | 1,245,973 | +5,000 | 0.05% | 5,656,717 |
| 2025-06-05 | 2025-06-03 | 4.730 | 1,240,973 | -27,000 | 0.05% | 5,869,802 |
| 2025-06-04 | 2025-06-02 | 4.480 | 1,267,973 | -3,000 | 0.05% | 5,680,519 |
| 2025-06-03 | 2025-05-30 | 4.790 | 1,270,973 | -10,000 | 0.05% | 6,087,961 |
| 2025-05-28 | 2025-05-26 | 4.600 | 1,280,973 | +10,000 | 0.05% | 5,892,476 |
| 2025-05-27 | 2025-05-23 | 4.720 | 1,270,973 | -10,000 | 0.05% | 5,998,993 |
| 2025-05-26 | 2025-05-22 | 4.420 | 1,280,973 | +10,000 | 0.05% | 5,661,901 |
| 2025-05-22 | 2025-05-20 | 4.560 | 1,270,973 | -10,000 | 0.05% | 5,795,637 |
| 2025-05-21 | 2025-05-19 | 4.500 | 1,280,973 | +40,000 | 0.05% | 5,764,378 |
| 2025-05-20 | 2025-05-16 | 4.730 | 1,240,973 | +10,000 | 0.05% | 5,869,802 |
| 2025-05-14 | 2025-05-12 | 5.100 | 1,230,973 | -30,000 | 0.05% | 6,277,962 |
| 2025-05-12 | 2025-05-08 | 4.820 | 1,260,973 | +30,000 | 0.05% | 6,077,890 |
| 2025-05-09 | 2025-05-07 | 4.900 | 1,230,973 | +10,000 | 0.05% | 6,031,768 |
| 2025-05-06 | 2025-04-30 | 4.760 | 1,220,973 | -15,000 | 0.05% | 5,811,831 |
| 2025-05-02 | 2025-04-29 | 4.660 | 1,235,973 | -20,000 | 0.05% | 5,759,634 |
| 2025-04-30 | 2025-04-28 | 4.660 | 1,255,973 | -50,000 | 0.05% | 5,852,834 |
| 2025-04-29 | 2025-04-25 | 4.800 | 1,305,973 | +95,000 | 0.05% | 6,268,670 |
| 2025-04-11 | 2025-04-09 | 4.370 | 1,210,973 | -40,000 | 0.05% | 5,291,952 |
| 2025-04-09 | 2025-04-07 | 4.260 | 1,250,973 | -15,000 | 0.05% | 5,329,145 |
| 2025-04-08 | 2025-04-03 | 4.930 | 1,265,973 | -5,000 | 0.05% | 6,241,247 |
| 2025-04-07 | 2025-04-02 | 4.960 | 1,270,973 | -20,000 | 0.05% | 6,304,026 |
| 2025-04-03 | 2025-04-01 | 4.990 | 1,290,973 | +20,000 | 0.05% | 6,441,955 |
| 2025-04-02 | 2025-03-31 | 4.930 | 1,270,973 | +2,000 | 0.05% | 6,265,897 |
| 2025-04-01 | 2025-03-28 | 5.160 | 1,268,973 | +30,000 | 0.05% | 6,547,901 |
| 2025-03-27 | 2025-03-25 | 5.310 | 1,238,973 | -8,000 | 0.05% | 6,578,947 |
| 2025-03-26 | 2025-03-24 | 5.500 | 1,246,973 | -500 | 0.05% | 6,858,352 |
| 2025-03-25 | 2025-03-21 | 5.560 | 1,247,473 | -258,000 | 0.05% | 6,935,950 |
| 2025-03-24 | 2025-03-20 | 5.690 | 1,505,473 | -20,000 | 0.06% | 8,566,141 |
| 2025-03-20 | 2025-03-18 | 5.900 | 1,525,473 | +190,000 | 0.06% | 9,000,291 |
| 2025-03-19 | 2025-03-17 | 5.480 | 1,335,473 | +90,000 | 0.05% | 7,318,392 |
| 2025-03-18 | 2025-03-14 | 5.320 | 1,245,473 | +10,000 | 0.05% | 6,625,916 |
| 2025-03-17 | 2025-03-13 | 5.240 | 1,235,473 | +10,000 | 0.05% | 6,473,879 |
| 2025-03-14 | 2025-03-12 | 5.180 | 1,225,473 | -10,000 | 0.05% | 6,347,950 |
| 2025-03-11 | 2025-03-07 | 5.300 | 1,235,473 | -10,000 | 0.05% | 6,548,007 |
| 2025-03-10 | 2025-03-06 | 5.430 | 1,245,473 | +10,000 | 0.05% | 6,762,918 |
| 2025-03-07 | 2025-03-05 | 5.140 | 1,235,473 | +5,000 | 0.05% | 6,350,331 |
| 2025-03-06 | 2025-03-04 | 5.360 | 1,230,473 | +25,000 | 0.05% | 6,595,335 |
| 2025-03-05 | 2025-03-03 | 5.360 | 1,205,473 | +375,000 | 0.05% | 6,461,335 |
| 2025-02-28 | 2025-02-26 | 4.780 | 830,473 | -50,000 | 0.03% | 3,969,661 |
| 2025-02-27 | 2025-02-25 | 4.490 | 880,473 | -120,000 | 0.03% | 3,953,324 |
| 2025-02-26 | 2025-02-24 | 4.730 | 1,000,473 | +30,000 | 0.04% | 4,732,237 |
| 2025-02-25 | 2025-02-21 | 4.430 | 970,473 | +139,000 | 0.04% | 4,299,195 |
| 2025-02-18 | 2025-02-14 | 4.290 | 831,473 | -15,000 | 0.03% | 3,567,019 |
| 2025-02-14 | 2025-02-12 | 4.340 | 846,473 | -35,000 | 0.03% | 3,673,693 |
| 2025-02-13 | 2025-02-11 | 4.080 | 881,473 | +40,000 | 0.04% | 3,596,410 |
| 2025-02-11 | 2025-02-07 | 4.290 | 841,473 | -10,000 | 0.03% | 3,609,919 |
| 2025-02-07 | 2025-02-05 | 4.080 | 851,473 | +10,000 | 0.03% | 3,474,010 |
| 2025-02-03 | 2025-01-24 | 4.170 | 841,473 | -30,000 | 0.03% | 3,508,942 |
| 2025-01-27 | 2025-01-23 | 4.060 | 871,473 | -150,000 | 0.03% | 3,538,180 |
| 2025-01-24 | 2025-01-22 | 4.040 | 1,021,473 | +180,000 | 0.04% | 4,126,751 |
| 2025-01-20 | 2025-01-16 | 4.370 | 841,473 | -10,000 | 0.03% | 3,677,237 |
| 2025-01-16 | 2025-01-14 | 4.180 | 851,473 | -28,039 | 0.03% | 3,559,157 |
| 2025-01-15 | 2025-01-13 | 4.210 | 879,512 | +18,000 | 0.03% | 3,702,746 |
| 2025-01-13 | 2025-01-09 | 4.660 | 861,512 | +8,000 | 0.03% | 4,014,646 |
| 2025-01-10 | 2025-01-08 | 4.780 | 853,512 | -100,000 | 0.03% | 4,079,787 |
| 2024-12-27 | 2024-12-20 | 5.200 | 953,512 | -13,000 | 0.04% | 4,958,262 |
| 2024-12-23 | 2024-12-19 | 5.180 | 966,512 | -6,750 | 0.04% | 5,006,532 |
| 2024-12-20 | 2024-12-18 | 5.270 | 973,262 | +359,000 | 0.04% | 5,129,091 |
| 2024-12-16 | 2024-12-12 | 6.390 | 614,262 | +5,000 | 0.02% | 3,925,134 |
| 2024-12-04 | 2024-12-02 | 6.610 | 609,262 | +3,000 | 0.02% | 4,027,222 |
| 2024-12-03 | 2024-11-29 | 6.430 | 606,262 | +10,000 | 0.02% | 3,898,265 |
| 2024-12-02 | 2024-11-28 | 6.840 | 596,262 | -10,000 | 0.02% | 4,078,432 |
| 2024-11-29 | 2024-11-27 | 6.890 | 606,262 | -20,000 | 0.02% | 4,177,145 |
| 2024-11-21 | 2024-11-19 | 7.210 | 626,262 | -5,000 | 0.02% | 4,515,349 |
| 2024-11-20 | 2024-11-18 | 7.110 | 631,262 | +5,000 | 0.03% | 4,488,273 |
| 2024-11-18 | 2024-11-14 | 7.200 | 626,262 | +20,000 | 0.02% | 4,509,086 |
| 2024-11-15 | 2024-11-13 | 7.470 | 606,262 | +20,000 | 0.02% | 4,528,777 |
| 2024-11-11 | 2024-11-07 | 8.090 | 586,262 | -5,000 | 0.02% | 4,742,860 |
| 2024-11-08 | 2024-11-06 | 7.930 | 591,262 | +5,000 | 0.02% | 4,688,708 |
| 2024-11-07 | 2024-11-05 | 8.150 | 586,262 | -15,000 | 0.02% | 4,778,035 |
| 2024-11-06 | 2024-11-04 | 7.880 | 601,262 | +10,000 | 0.02% | 4,737,945 |
| 2024-11-05 | 2024-11-01 | 7.880 | 591,262 | +3,000 | 0.02% | 4,659,145 |
| 2024-11-04 | 2024-10-31 | 7.820 | 588,262 | +5,000 | 0.02% | 4,600,209 |
| 2024-10-29 | 2024-10-25 | 8.180 | 583,262 | -5,000 | 0.02% | 4,771,083 |
| 2024-10-22 | 2024-10-18 | 8.190 | 588,262 | -22,000 | 0.02% | 4,817,866 |
| 2024-10-21 | 2024-10-17 | 7.930 | 610,262 | +20,000 | 0.02% | 4,839,378 |
| 2024-10-18 | 2024-10-16 | 8.200 | 590,262 | -10,000 | 0.02% | 4,840,148 |
| 2024-10-17 | 2024-10-15 | 8.060 | 600,262 | +21,000 | 0.02% | 4,838,112 |
| 2024-10-15 | 2024-10-10 | 8.510 | 579,262 | -2,000 | 0.02% | 4,929,520 |
| 2024-10-14 | 2024-10-09 | 8.520 | 581,262 | -5,000 | 0.02% | 4,952,352 |
| 2024-10-10 | 2024-10-08 | 8.680 | 586,262 | -10,000 | 0.02% | 5,088,754 |
| 2024-10-09 | 2024-10-07 | 9.660 | 596,262 | -5,000 | 0.02% | 5,759,891 |
| 2024-10-08 | 2024-10-04 | 9.340 | 601,262 | +35,000 | 0.02% | 5,615,787 |
| 2024-10-07 | 2024-10-03 | 9.390 | 566,262 | +20,000 | 0.02% | 5,317,200 |
| 2024-10-04 | 2024-10-02 | 10.600 | 546,262 | -13,000 | 0.02% | 5,790,377 |
| 2024-10-03 | 2024-09-30 | 9.650 | 559,262 | -2,000 | 0.02% | 5,396,878 |
| 2024-10-02 | 2024-09-27 | 9.960 | 561,262 | -3,084 | 0.02% | 5,590,170 |
| 2024-09-26 | 2024-09-24 | 7.990 | 564,346 | -3,000 | 0.02% | 4,509,125 |
| 2024-09-24 | 2024-09-20 | 7.710 | 567,346 | -20,000 | 0.02% | 4,374,238 |
| 2024-09-23 | 2024-09-19 | 7.220 | 587,346 | +7,000 | 0.02% | 4,240,638 |
| 2024-09-19 | 2024-09-16 | 6.750 | 580,346 | -10,000 | 0.02% | 3,917,336 |
| 2024-09-16 | 2024-09-12 | 6.340 | 590,346 | -5,000 | 0.02% | 3,742,794 |
| 2024-09-13 | 2024-09-11 | 6.280 | 595,346 | +5,000 | 0.02% | 3,738,773 |
| 2024-09-12 | 2024-09-10 | 6.540 | 590,346 | +5,000 | 0.02% | 3,860,863 |
| 2024-09-10 | 2024-09-05 | 6.750 | 585,346 | -5,000 | 0.02% | 3,951,086 |
| 2024-09-09 | 2024-09-04 | 6.610 | 590,346 | +5,000 | 0.02% | 3,902,187 |
| 2024-09-05 | 2024-09-03 | 6.850 | 585,346 | +5,000 | 0.02% | 4,009,620 |
| 2024-09-04 | 2024-09-02 | 6.830 | 580,346 | +21,000 | 0.02% | 3,963,763 |
| 2024-09-03 | 2024-08-30 | 7.850 | 559,346 | -5,000 | 0.02% | 4,390,866 |
| 2024-09-02 | 2024-08-29 | 7.710 | 564,346 | -5,000 | 0.02% | 4,351,108 |
| 2024-08-30 | 2024-08-28 | 7.630 | 569,346 | +5,000 | 0.02% | 4,344,110 |
| 2024-08-29 | 2024-08-27 | 7.740 | 564,346 | -6,000 | 0.02% | 4,368,038 |
| 2024-08-28 | 2024-08-26 | 7.580 | 570,346 | -22,000 | 0.02% | 4,323,223 |
| 2024-08-22 | 2024-08-20 | 7.250 | 592,346 | +10,000 | 0.02% | 4,294,508 |
| 2024-08-21 | 2024-08-19 | 7.430 | 582,346 | -10,000 | 0.02% | 4,326,831 |
| 2024-08-20 | 2024-08-16 | 7.290 | 592,346 | -10,000 | 0.02% | 4,318,202 |
| 2024-08-15 | 2024-08-13 | 7.220 | 602,346 | +10,000 | 0.02% | 4,348,938 |
| 2024-08-14 | 2024-08-12 | 7.240 | 592,346 | +11,000 | 0.02% | 4,288,585 |
| 2024-08-09 | 2024-08-07 | 7.360 | 581,346 | +10,000 | 0.02% | 4,278,707 |
| 2024-08-07 | 2024-08-05 | 7.490 | 571,346 | -20,000 | 0.02% | 4,279,382 |
| 2024-08-02 | 2024-07-31 | 7.290 | 591,346 | -10,000 | 0.02% | 4,310,912 |
| 2024-08-01 | 2024-07-30 | 7.010 | 601,346 | +10,000 | 0.02% | 4,215,435 |
| 2024-07-29 | 2024-07-25 | 7.290 | 591,346 | +10,000 | 0.02% | 4,310,912 |
| 2024-07-26 | 2024-07-24 | 7.300 | 581,346 | -19,000 | 0.02% | 4,243,826 |
| 2024-07-25 | 2024-07-23 | 7.430 | 600,346 | +9,000 | 0.02% | 4,460,571 |
| 2024-07-24 | 2024-07-22 | 7.590 | 591,346 | +16,000 | 0.02% | 4,488,316 |
| 2024-07-23 | 2024-07-19 | 7.690 | 575,346 | +10,000 | 0.02% | 4,424,411 |
| 2024-07-22 | 2024-07-18 | 7.890 | 565,346 | -5,000 | 0.02% | 4,460,580 |
| 2024-07-18 | 2024-07-16 | 7.610 | 570,346 | +3,000 | 0.02% | 4,340,333 |
| 2024-07-17 | 2024-07-15 | 7.730 | 567,346 | +5,000 | 0.02% | 4,385,585 |
| 2024-07-16 | 2024-07-12 | 7.970 | 562,346 | -5,000 | 0.02% | 4,481,898 |
| 2024-07-15 | 2024-07-11 | 7.660 | 567,346 | -59,000 | 0.02% | 4,345,870 |
| 2024-07-10 | 2024-07-08 | 7.300 | 626,346 | +45,000 | 0.02% | 4,572,326 |
| 2024-07-08 | 2024-07-04 | 7.570 | 581,346 | +1,000 | 0.02% | 4,400,789 |
| 2024-07-05 | 2024-07-03 | 7.510 | 580,346 | -7,000 | 0.02% | 4,358,398 |
| 2024-07-02 | 2024-06-27 | 7.260 | 587,346 | -5,000 | 0.02% | 4,264,132 |
| 2024-06-26 | 2024-06-24 | 7.260 | 592,346 | +5,000 | 0.02% | 4,300,432 |
| 2024-06-25 | 2024-06-21 | 7.230 | 587,346 | +15,000 | 0.02% | 4,246,512 |
| 2024-06-21 | 2024-06-19 | 7.770 | 572,346 | -5,000 | 0.02% | 4,447,128 |
| 2024-06-19 | 2024-06-17 | 7.650 | 577,346 | +5,000 | 0.02% | 4,416,697 |
| 2024-06-14 | 2024-06-12 | 7.780 | 572,346 | +5,000 | 0.02% | 4,452,852 |
| 2024-06-07 | 2024-06-05 | 8.370 | 567,346 | +5,000 | 0.02% | 4,748,686 |
| 2024-06-04 | 2024-05-31 | 8.460 | 562,346 | +5,000 | 0.02% | 4,757,447 |
| 2024-05-28 | 2024-05-24 | 9.130 | 557,346 | -5,000 | 0.02% | 5,088,569 |
| 2024-05-27 | 2024-05-23 | 9.450 | 562,346 | +15,000 | 0.02% | 5,314,170 |
| 2024-05-22 | 2024-05-20 | 10.120 | 547,346 | -1,000 | 0.02% | 5,539,142 |
| 2024-05-21 | 2024-05-17 | 9.770 | 548,346 | -10,000 | 0.02% | 5,357,340 |
| 2024-05-16 | 2024-05-13 | 9.350 | 558,346 | +5,000 | 0.02% | 5,220,535 |
| 2024-05-14 | 2024-05-10 | 9.290 | 553,346 | -20,000 | 0.02% | 5,140,584 |
| 2024-05-10 | 2024-05-08 | 8.580 | 573,346 | +5,000 | 0.02% | 4,919,309 |
| 2024-05-08 | 2024-05-06 | 8.840 | 568,346 | -4,000 | 0.02% | 5,024,179 |
| 2024-05-06 | 2024-05-02 | 8.770 | 572,346 | -5,000 | 0.02% | 5,019,474 |
| 2024-05-02 | 2024-04-29 | 8.420 | 577,346 | +4,000 | 0.02% | 4,861,253 |
| 2024-04-30 | 2024-04-26 | 8.140 | 573,346 | -5,000 | 0.02% | 4,667,036 |
| 2024-04-26 | 2024-04-24 | 7.960 | 578,346 | -15,000 | 0.02% | 4,603,634 |
| 2024-04-25 | 2024-04-23 | 7.750 | 593,346 | -4,000 | 0.02% | 4,598,432 |
| 2024-04-19 | 2024-04-17 | 7.410 | 597,346 | +24,000 | 0.02% | 4,426,334 |
| 2024-04-18 | 2024-04-16 | 7.950 | 573,346 | -1,000 | 0.02% | 4,558,101 |
| 2024-04-16 | 2024-04-12 | 8.110 | 574,346 | +15,000 | 0.02% | 4,657,946 |
| 2024-04-10 | 2024-04-08 | 8.610 | 559,346 | -5,000 | 0.02% | 4,815,969 |
| 2024-04-09 | 2024-04-05 | 8.500 | 564,346 | -5,000 | 0.02% | 4,796,941 |
| 2024-04-05 | 2024-04-02 | 8.500 | 569,346 | -5,000 | 0.02% | 4,839,441 |
| 2024-04-03 | 2024-03-28 | 8.260 | 574,346 | +5,000 | 0.02% | 4,744,098 |
| 2024-03-26 | 2024-03-22 | 8.530 | 569,346 | +10,000 | 0.02% | 4,856,521 |
| 2024-03-20 | 2024-03-18 | 9.517 | 559,346 | +12,173 | 0.02% | 5,323,362 |
| 2024-03-14 | 2024-03-12 | 10.141 | 547,173 | -6,848 | 0.02% | 5,548,712 |
| 2024-03-13 | 2024-03-11 | 9.548 | 554,021 | -3,913 | 0.02% | 5,289,674 |
| 2024-03-12 | 2024-03-08 | 9.129 | 557,934 | -9,782 | 0.02% | 5,093,193 |
| 2024-03-11 | 2024-03-07 | 8.812 | 567,716 | -1,957 | 0.02% | 5,002,582 |
| 2024-03-07 | 2024-03-05 | 8.720 | 569,673 | -1,956 | 0.02% | 4,967,415 |
| 2024-03-06 | 2024-03-04 | 8.965 | 571,629 | +13,695 | 0.02% | 5,124,714 |
| 2024-03-05 | 2024-03-01 | 9.405 | 557,934 | +20,543 | 0.02% | 5,247,186 |
| 2024-03-04 | 2024-02-29 | 10.090 | 537,391 | -978 | 0.02% | 5,422,048 |
| 2024-03-01 | 2024-02-28 | 10.304 | 538,369 | -3,913 | 0.02% | 5,547,488 |
| 2024-02-28 | 2024-02-26 | 9.773 | 542,282 | +9,782 | 0.02% | 5,299,549 |
| 2024-02-26 | 2024-02-22 | 10.141 | 532,500 | +4,892 | 0.02% | 5,399,917 |
| 2024-02-20 | 2024-02-16 | 9.834 | 527,608 | -12,717 | 0.02% | 5,188,505 |
| 2024-02-16 | 2024-02-14 | 9.589 | 540,325 | +1,956 | 0.02% | 5,181,002 |
| 2024-02-15 | 2024-02-09 | 9.599 | 538,369 | +2,935 | 0.02% | 5,167,750 |
| 2024-02-08 | 2024-02-06 | 9.834 | 535,434 | -4,891 | 0.02% | 5,265,466 |
| 2024-02-06 | 2024-02-02 | 9.814 | 540,325 | +4,891 | 0.02% | 5,302,518 |
| 2024-02-01 | 2024-01-30 | 10.202 | 535,434 | +2,934 | 0.02% | 5,462,511 |
| 2024-01-31 | 2024-01-29 | 10.631 | 532,500 | -2,934 | 0.02% | 5,661,204 |
| 2024-01-30 | 2024-01-26 | 10.570 | 535,434 | +3,913 | 0.02% | 5,659,555 |
| 2024-01-26 | 2024-01-24 | 10.631 | 531,521 | +2,934 | 0.02% | 5,650,795 |
| 2024-01-25 | 2024-01-23 | 10.386 | 528,587 | -1,956 | 0.02% | 5,489,920 |
| 2024-01-24 | 2024-01-22 | 10.222 | 530,543 | +2,935 | 0.02% | 5,423,460 |
| 2024-01-22 | 2024-01-18 | 10.693 | 527,608 | -4,892 | 0.02% | 5,641,556 |
| 2024-01-19 | 2024-01-17 | 10.263 | 532,500 | +1,957 | 0.02% | 5,465,239 |
| 2024-01-17 | 2024-01-15 | 11.183 | 530,543 | +2,935 | 0.02% | 5,933,265 |
| 2024-01-15 | 2024-01-11 | 11.572 | 527,608 | +3,913 | 0.02% | 6,105,393 |
| 2024-01-12 | 2024-01-10 | 11.224 | 523,695 | -4,892 | 0.02% | 5,878,095 |
| 2024-01-09 | 2024-01-05 | 11.326 | 528,587 | -978 | 0.02% | 5,987,039 |
| 2024-01-08 | 2024-01-04 | 11.490 | 529,565 | +2,935 | 0.02% | 6,084,731 |
| 2024-01-05 | 2024-01-03 | 11.674 | 526,630 | +2,935 | 0.02% | 6,147,910 |
| 2024-01-04 | 2024-01-02 | 11.981 | 523,695 | +2,934 | 0.02% | 6,274,251 |
| 2024-01-03 | 2023-12-29 | 12.390 | 520,761 | +2,935 | 0.02% | 6,452,038 |
| 2023-12-27 | 2023-12-21 | 12.165 | 517,826 | -3,913 | 0.02% | 6,299,218 |
| 2023-12-19 | 2023-12-15 | 12.144 | 521,739 | -2,935 | 0.02% | 6,336,152 |
| 2023-12-18 | 2023-12-14 | 11.776 | 524,674 | -2,934 | 0.02% | 6,178,710 |
| 2023-12-15 | 2023-12-13 | 11.388 | 527,608 | +3,913 | 0.02% | 6,008,311 |
| 2023-12-14 | 2023-12-12 | 11.511 | 523,695 | -7,826 | 0.02% | 6,027,992 |
| 2023-12-13 | 2023-12-11 | 11.326 | 531,521 | -4,891 | 0.02% | 6,020,271 |
| 2023-12-12 | 2023-12-08 | 11.265 | 536,412 | -12,718 | 0.02% | 6,042,768 |
| 2023-12-11 | 2023-12-07 | 11.245 | 549,130 | +1,957 | 0.02% | 6,174,811 |
| 2023-12-08 | 2023-12-06 | 11.286 | 547,173 | -3,913 | 0.02% | 6,175,179 |
| 2023-12-06 | 2023-12-04 | 11.102 | 551,086 | +9,782 | 0.02% | 6,117,937 |
| 2023-12-05 | 2023-12-01 | 11.347 | 541,304 | +9,783 | 0.02% | 6,142,145 |
| 2023-12-04 | 2023-11-30 | 11.879 | 531,521 | -9,783 | 0.02% | 6,313,677 |
| 2023-12-01 | 2023-11-29 | 11.981 | 541,304 | +2,935 | 0.02% | 6,485,219 |
| 2023-11-30 | 2023-11-28 | 12.492 | 538,369 | +4,891 | 0.02% | 6,725,229 |
| 2023-11-29 | 2023-11-27 | 12.615 | 533,478 | +13,696 | 0.02% | 6,729,573 |
| 2023-11-27 | 2023-11-23 | 13.616 | 519,782 | +5,869 | 0.02% | 7,077,523 |
| 2023-11-23 | 2023-11-21 | 18.227 | 513,913 | +61,397 | 0.02% | 9,366,998 |
| 2023-11-22 | 2023-11-20 | 17.995 | 452,516 | +2,584 | 0.02% | 8,142,857 |
| 2023-11-17 | 2023-11-15 | 18.111 | 449,932 | -4,307 | 0.02% | 8,148,594 |
| 2023-11-09 | 2023-11-07 | 17.321 | 454,239 | -861 | 0.02% | 7,868,001 |
| 2023-11-06 | 2023-11-02 | 17.275 | 455,100 | +861 | 0.02% | 7,861,781 |
| 2023-10-27 | 2023-10-25 | 16.509 | 454,239 | +3,445 | 0.02% | 7,498,859 |
| 2023-10-25 | 2023-10-20 | 17.228 | 450,794 | -2,584 | 0.02% | 7,766,462 |
| 2023-10-19 | 2023-10-17 | 17.136 | 453,378 | -3,445 | 0.02% | 7,768,872 |
| 2023-10-17 | 2023-10-13 | 16.741 | 456,823 | +3,445 | 0.02% | 7,647,587 |
| 2023-10-16 | 2023-10-12 | 17.391 | 453,378 | +2,584 | 0.02% | 7,884,668 |
| 2023-10-12 | 2023-10-10 | 17.530 | 450,794 | -13,045 | 0.02% | 7,902,532 |
| 2023-10-11 | 2023-10-09 | 17.368 | 463,839 | +9,475 | 0.02% | 8,055,825 |
| 2023-10-10 | 2023-10-06 | 17.600 | 454,364 | +861 | 0.02% | 7,996,764 |
| 2023-10-06 | 2023-10-04 | 17.228 | 453,503 | -5,168 | 0.02% | 7,813,134 |
| 2023-10-05 | 2023-10-03 | 16.764 | 458,671 | -3,445 | 0.02% | 7,689,173 |
| 2023-10-04 | 2023-09-29 | 17.693 | 462,116 | -6,891 | 0.02% | 8,176,118 |
| 2023-09-28 | 2023-09-26 | 16.718 | 469,007 | +4,307 | 0.02% | 7,840,667 |
| 2023-09-27 | 2023-09-25 | 17.368 | 464,700 | +5,168 | 0.02% | 8,070,779 |
| 2023-09-26 | 2023-09-22 | 17.762 | 459,532 | +4,307 | 0.02% | 8,162,409 |
| 2023-09-21 | 2023-09-19 | 17.879 | 455,225 | +6,891 | 0.02% | 8,138,756 |
| 2023-09-14 | 2023-09-12 | 18.296 | 448,334 | +861 | 0.02% | 8,202,931 |
| 2023-09-13 | 2023-09-11 | 18.366 | 447,473 | +1,723 | 0.02% | 8,218,347 |
| 2023-09-12 | 2023-09-07 | 19.550 | 445,750 | +1,722 | 0.02% | 8,714,543 |
| 2023-09-04 | 2023-08-30 | 19.782 | 444,028 | -6,890 | 0.02% | 8,783,976 |
| 2023-08-31 | 2023-08-29 | 19.179 | 450,918 | +861 | 0.02% | 8,648,062 |
| 2023-08-30 | 2023-08-28 | 18.413 | 450,057 | +4,307 | 0.02% | 8,286,705 |
| 2023-08-29 | 2023-08-25 | 18.947 | 445,750 | +6,029 | 0.02% | 8,445,448 |
| 2023-08-22 | 2023-08-18 | 19.574 | 439,721 | -3,445 | 0.02% | 8,606,884 |
| 2023-08-18 | 2023-08-16 | 19.991 | 443,166 | -2,584 | 0.02% | 8,859,532 |
| 2023-08-15 | 2023-08-11 | 20.502 | 445,750 | -2,584 | 0.02% | 9,138,885 |
| 2023-08-04 | 2023-08-02 | 21.431 | 448,334 | +2,584 | 0.02% | 9,608,256 |
| 2023-08-03 | 2023-08-01 | 22.058 | 445,750 | +5,168 | 0.02% | 9,832,323 |
| 2023-08-01 | 2023-07-28 | 22.453 | 440,582 | -861 | 0.02% | 9,892,234 |
| 2023-07-28 | 2023-07-26 | 22.058 | 441,443 | -2,585 | 0.02% | 9,737,319 |
| 2023-07-27 | 2023-07-25 | 22.058 | 444,028 | -6,890 | 0.02% | 9,794,339 |
| 2023-07-26 | 2023-07-24 | 20.990 | 450,918 | +1,722 | 0.02% | 9,464,707 |
| 2023-07-24 | 2023-07-20 | 21.199 | 449,196 | -1,722 | 0.02% | 9,522,431 |
| 2023-07-21 | 2023-07-19 | 20.851 | 450,918 | +1,722 | 0.02% | 9,401,888 |
| 2023-07-20 | 2023-07-18 | 21.268 | 449,196 | +3,446 | 0.02% | 9,553,721 |
| 2023-07-18 | 2023-07-13 | 21.895 | 445,750 | -1,723 | 0.02% | 9,759,874 |
| 2023-07-14 | 2023-07-12 | 21.385 | 447,473 | +3,445 | 0.02% | 9,569,024 |
| 2023-07-12 | 2023-07-10 | 21.292 | 444,028 | +4,307 | 0.02% | 9,454,115 |
| 2023-07-11 | 2023-07-07 | 21.501 | 439,721 | +1,723 | 0.02% | 9,454,300 |
| 2023-07-03 | 2023-06-29 | 22.290 | 437,998 | +4,307 | 0.02% | 9,763,028 |
| 2023-06-21 | 2023-06-19 | 23.567 | 433,691 | -1,077 | 0.02% | 10,220,864 |
| 2023-06-15 | 2023-06-13 | 23.567 | 434,768 | -1,723 | 0.02% | 10,246,246 |
| 2023-05-31 | 2023-05-29 | 22.081 | 436,491 | +18,121 | 0.02% | 9,638,223 |
| 2023-05-16 | 2023-05-12 | 23.335 | 418,370 | +1,723 | 0.02% | 9,762,651 |
| 2023-05-03 | 2023-04-28 | 24.206 | 416,647 | -1,723 | 0.02% | 10,085,223 |
| 2023-04-21 | 2023-04-19 | 23.741 | 418,370 | +1,723 | 0.02% | 9,932,648 |
| 2023-04-13 | 2023-04-11 | 25.076 | 416,647 | -1,723 | 0.02% | 10,448,001 |
| 2023-04-12 | 2023-04-06 | 24.206 | 418,370 | +1,723 | 0.02% | 10,126,929 |
| 2023-03-15 | 2023-03-13 | 26.152 | 416,647 | +7,125 | 0.02% | 10,896,114 |
| 2023-03-14 | 2023-03-10 | 25.559 | 409,522 | +1,687 | 0.02% | 10,466,929 |
| 2023-03-01 | 2023-02-27 | 25.203 | 407,835 | -1,687 | 0.02% | 10,278,700 |
| 2023-02-23 | 2023-02-21 | 25.618 | 409,522 | +1,687 | 0.02% | 10,491,215 |
| 2023-02-06 | 2023-02-02 | 28.643 | 407,835 | +843 | 0.02% | 11,681,441 |
| 2023-01-10 | 2023-01-06 | 27.279 | 406,992 | +3,372 | 0.02% | 11,102,186 |
| 2023-01-09 | 2023-01-05 | 27.516 | 403,620 | +844 | 0.02% | 11,105,943 |
| 2023-01-03 | 2022-12-29 | 25.915 | 402,776 | +3,372 | 0.02% | 10,437,820 |
| 2022-12-07 | 2022-12-05 | 23.898 | 399,404 | -5,902 | 0.02% | 9,545,139 |
| 2022-12-05 | 2022-12-01 | 21.633 | 405,306 | -843 | 0.02% | 8,768,043 |
| 2022-11-28 | 2022-11-24 | 20.400 | 406,149 | +2,108 | 0.02% | 8,285,307 |
| 2022-11-24 | 2022-11-22 | 25.025 | 404,041 | +31,402 | 0.02% | 10,111,146 |
| 2022-11-21 | 2022-11-17 | 26.105 | 372,639 | +778 | 0.02% | 9,727,840 |
| 2022-11-16 | 2022-11-14 | 26.555 | 371,861 | -42,183 | 0.02% | 9,874,902 |
| 2022-11-10 | 2022-11-08 | 21.424 | 414,044 | -778 | 0.02% | 8,870,612 |
| 2022-11-09 | 2022-11-07 | 21.450 | 414,822 | -1,555 | 0.02% | 8,897,949 |
| 2022-11-08 | 2022-11-04 | 21.039 | 416,377 | -6,221 | 0.02% | 8,759,960 |
| 2022-11-07 | 2022-11-03 | 19.855 | 422,598 | +4,666 | 0.02% | 8,390,867 |
| 2022-11-04 | 2022-11-02 | 20.833 | 417,932 | +3,110 | 0.02% | 8,706,683 |
| 2022-11-02 | 2022-10-31 | 20.653 | 414,822 | +62,460 | 0.02% | 8,567,210 |
| 2022-11-01 | 2022-10-28 | 21.476 | 352,362 | -1,555 | 0.02% | 7,567,242 |
| 2022-10-31 | 2022-10-27 | 22.427 | 353,917 | +1,555 | 0.02% | 7,937,432 |
| 2022-10-25 | 2022-10-21 | 23.688 | 352,362 | +1,555 | 0.02% | 8,346,623 |
| 2022-10-24 | 2022-10-20 | 24.151 | 350,807 | -2,332 | 0.02% | 8,472,195 |
| 2022-10-21 | 2022-10-19 | 24.202 | 353,139 | +3,888 | 0.02% | 8,546,679 |
| 2022-09-22 | 2022-09-20 | 34.143 | 349,251 | +142,934 | 0.02% | 11,924,338 |
| 2022-09-02 | 2022-08-31 | 32.985 | 206,317 | -3,888 | 0.01% | 6,805,413 |
| 2022-08-26 | 2022-08-24 | 32.792 | 210,205 | -3,499 | 0.01% | 6,893,112 |
| 2022-08-24 | 2022-08-22 | 34.078 | 213,704 | +1,555 | 0.01% | 7,282,670 |
| 2022-08-15 | 2022-08-11 | 34.850 | 212,149 | -2,333 | 0.01% | 7,393,369 |
| 2022-08-05 | 2022-08-03 | 33.307 | 214,482 | +1,555 | 0.01% | 7,143,692 |
| 2022-08-02 | 2022-07-29 | 33.693 | 212,927 | -1,555 | 0.01% | 7,174,045 |
| 2022-07-21 | 2022-07-19 | 33.950 | 214,482 | +1,555 | 0.01% | 7,281,601 |
| 2022-07-18 | 2022-07-14 | 34.271 | 212,927 | +778 | 0.01% | 7,297,264 |
| 2022-07-15 | 2022-07-13 | 34.721 | 212,149 | +11,664 | 0.01% | 7,366,087 |
| 2022-07-12 | 2022-07-08 | 35.171 | 200,485 | -1,555 | 0.01% | 7,051,334 |
| 2022-07-08 | 2022-07-06 | 35.171 | 202,040 | +3,111 | 0.01% | 7,106,026 |
| 2022-07-07 | 2022-07-05 | 35.557 | 198,929 | +1,555 | 0.01% | 7,073,353 |
| 2022-06-30 | 2022-06-28 | 36.972 | 197,374 | -778 | 0.01% | 7,297,261 |
| 2022-06-29 | 2022-06-27 | 36.586 | 198,152 | -1,555 | 0.01% | 7,249,580 |
| 2022-06-24 | 2022-06-22 | 35.814 | 199,707 | +1,555 | 0.01% | 7,152,380 |
| 2022-06-23 | 2022-06-21 | 36.200 | 198,152 | -1,555 | 0.01% | 7,173,134 |
| 2022-06-22 | 2022-06-20 | 35.621 | 199,707 | +1,555 | 0.01% | 7,113,857 |
| 2022-06-17 | 2022-06-15 | 36.972 | 198,152 | +778 | 0.01% | 7,326,025 |
| 2022-06-13 | 2022-06-09 | 38.836 | 197,374 | -778 | 0.01% | 7,665,297 |
| 2022-06-08 | 2022-06-06 | 38.836 | 198,152 | -777 | 0.01% | 7,695,512 |
| 2022-06-07 | 2022-06-02 | 37.422 | 198,929 | +1,555 | 0.01% | 7,444,288 |
| 2022-05-31 | 2022-05-27 | 38.386 | 197,374 | +777 | 0.01% | 7,576,461 |
| 2022-05-19 | 2022-05-17 | 37.743 | 196,597 | +1,556 | 0.01% | 7,420,225 |
| 2022-05-05 | 2022-05-03 | 38.579 | 195,041 | -2,255 | 0.01% | 7,524,528 |
| 2022-03-22 | 2022-03-18 | 40.380 | 197,296 | -7,777 | 0.01% | 7,966,729 |
| 2022-03-16 | 2022-03-14 | 39.402 | 205,073 | +3,947 | 0.01% | 8,080,236 |
| 2022-03-08 | 2022-03-04 | 39.730 | 201,126 | +7,626 | 0.01% | 7,990,647 |
| 2022-02-22 | 2022-02-18 | 43.204 | 193,500 | +763 | 0.01% | 8,360,023 |
| 2022-02-08 | 2022-02-04 | 42.418 | 192,737 | -763 | 0.01% | 8,175,428 |
| 2022-01-24 | 2022-01-20 | 40.254 | 193,500 | -2,288 | 0.01% | 7,789,157 |
| 2022-01-11 | 2022-01-07 | 39.205 | 195,788 | -95,332 | 0.01% | 7,675,883 |
| 2022-01-07 | 2022-01-05 | 39.795 | 291,120 | -2,288 | 0.02% | 11,585,155 |
| 2021-12-02 | 2021-11-30 | 40.385 | 293,408 | +1,526 | 0.02% | 11,849,330 |
| 2021-11-25 | 2021-11-23 | 47.495 | 291,882 | +12,672 | 0.02% | 13,863,033 |
| 2021-11-24 | 2021-11-22 | 47.358 | 279,210 | +729 | 0.02% | 13,222,900 |
| 2021-11-23 | 2021-11-19 | 47.290 | 278,481 | +1,459 | 0.02% | 13,169,290 |
| 2021-11-18 | 2021-11-16 | 47.084 | 277,022 | -12,402 | 0.02% | 13,043,337 |
| 2021-11-17 | 2021-11-15 | 47.084 | 289,424 | -16,779 | 0.02% | 13,627,274 |
| 2021-11-16 | 2021-11-12 | 47.153 | 306,203 | +729 | 0.02% | 14,438,284 |
| 2021-11-11 | 2021-11-09 | 46.262 | 305,474 | +20,059 | 0.02% | 14,131,743 |
| 2021-10-15 | 2021-10-11 | 46.193 | 285,415 | +2,189 | 0.02% | 13,184,218 |
| 2021-10-11 | 2021-10-07 | 47.427 | 283,226 | -730 | 0.02% | 13,432,502 |
| 2021-10-08 | 2021-10-06 | 46.056 | 283,956 | +730 | 0.02% | 13,077,900 |
| 2021-10-06 | 2021-10-04 | 44.685 | 283,226 | +729 | 0.02% | 12,656,057 |
| 2021-09-27 | 2021-09-23 | 42.355 | 282,497 | -1,167 | 0.02% | 11,965,201 |
| 2021-09-17 | 2021-09-15 | 48.386 | 283,664 | -2,918 | 0.02% | 13,725,451 |
| 2021-09-13 | 2021-09-09 | 49.277 | 286,582 | +6,566 | 0.02% | 14,121,977 |
| 2021-09-09 | 2021-09-07 | 49.346 | 280,016 | +729 | 0.02% | 13,817,614 |
| 2021-09-07 | 2021-09-03 | 49.826 | 279,287 | +912 | 0.02% | 13,915,629 |
| 2021-08-24 | 2021-08-20 | 50.648 | 278,375 | -1,459 | 0.02% | 14,099,132 |
| 2021-08-13 | 2021-08-11 | 50.922 | 279,834 | +1,459 | 0.02% | 14,249,742 |
| 2021-07-12 | 2021-07-08 | 52.636 | 278,375 | +1,459 | 0.02% | 14,652,413 |
| 2021-07-08 | 2021-07-06 | 54.829 | 276,916 | -1,459 | 0.01% | 15,182,935 |
| 2021-06-15 | 2021-06-10 | 57.844 | 278,375 | -729 | 0.02% | 16,102,391 |
| 2021-06-10 | 2021-06-08 | 57.227 | 279,104 | +1,459 | 0.02% | 15,972,402 |
| 2021-05-31 | 2021-05-27 | 57.227 | 277,645 | +1,459 | 0.01% | 15,888,907 |
| 2021-05-28 | 2021-05-26 | 57.981 | 276,186 | +3,392 | 0.01% | 16,013,628 |
| 2021-05-24 | 2021-05-20 | 56.336 | 272,794 | +730 | 0.01% | 15,368,247 |
| 2021-05-21 | 2021-05-18 | 56.405 | 272,064 | -2,189 | 0.01% | 15,345,768 |
| 2021-05-13 | 2021-05-11 | 56.542 | 274,253 | -729 | 0.01% | 15,506,830 |
| 2021-05-12 | 2021-05-10 | 58.050 | 274,982 | +1,459 | 0.01% | 15,962,664 |
| 2021-05-07 | 2021-05-05 | 56.131 | 273,523 | -2,189 | 0.01% | 15,353,078 |
| 2021-05-06 | 2021-05-04 | 55.583 | 275,712 | +730 | 0.01% | 15,324,779 |
| 2021-04-19 | 2021-04-15 | 58.393 | 274,982 | -7,296 | 0.01% | 16,056,895 |
| 2021-04-16 | 2021-04-14 | 58.187 | 282,278 | -8,754 | 0.02% | 16,424,888 |
| 2021-04-15 | 2021-04-13 | 56.885 | 291,032 | -21,887 | 0.02% | 16,555,280 |
| 2021-04-13 | 2021-04-09 | 56.336 | 312,919 | +1,459 | 0.02% | 17,628,747 |
| 2021-04-08 | 2021-04-01 | 55.445 | 311,460 | -5,107 | 0.02% | 17,269,052 |
| 2021-03-26 | 2021-03-24 | 52.019 | 316,567 | +1,168 | 0.02% | 16,467,403 |
| 2021-03-23 | 2021-03-19 | 54.417 | 315,399 | -1,459 | 0.02% | 17,163,210 |
| 2021-03-22 | 2021-03-18 | 54.417 | 316,858 | -3,648 | 0.02% | 17,242,605 |
| 2021-03-17 | 2021-03-15 | 56.572 | 320,506 | +4,443 | 0.02% | 18,131,774 |
| 2021-03-16 | 2021-03-12 | 55.460 | 316,063 | +3,597 | 0.02% | 17,528,965 |
| 2021-03-12 | 2021-03-10 | 55.321 | 312,466 | +3,597 | 0.02% | 17,286,042 |
| 2021-03-11 | 2021-03-09 | 55.877 | 308,869 | -1,439 | 0.02% | 17,258,781 |
| 2021-03-09 | 2021-03-05 | 54.279 | 310,308 | +719 | 0.02% | 16,843,167 |
| 2021-03-04 | 2021-03-02 | 52.333 | 309,589 | +2,159 | 0.02% | 16,201,687 |
| 2021-03-03 | 2021-03-01 | 53.514 | 307,430 | +719 | 0.02% | 16,451,924 |
| 2021-03-01 | 2021-02-25 | 56.989 | 306,711 | -2,158 | 0.02% | 17,479,256 |
| 2021-02-25 | 2021-02-23 | 56.572 | 308,869 | -3,597 | 0.02% | 17,473,442 |
| 2021-02-24 | 2021-02-22 | 53.792 | 312,466 | -2,878 | 0.02% | 16,808,287 |
| 2021-02-18 | 2021-02-16 | 51.707 | 315,344 | -1,199 | 0.02% | 16,305,617 |
| 2021-02-16 | 2021-02-09 | 48.649 | 316,543 | +2,158 | 0.02% | 15,399,637 |
| 2021-02-10 | 2021-02-08 | 48.510 | 314,385 | +3,597 | 0.02% | 15,250,953 |
| 2021-02-08 | 2021-02-04 | 48.997 | 310,788 | -18,705 | 0.02% | 15,227,657 |
| 2021-02-02 | 2021-01-29 | 50.109 | 329,493 | -1,973 | 0.02% | 16,510,537 |
| 2021-02-01 | 2021-01-28 | 50.734 | 331,466 | +1,254 | 0.02% | 16,816,731 |
| 2021-01-25 | 2021-01-21 | 52.124 | 330,212 | -720 | 0.02% | 17,212,100 |
| 2021-01-18 | 2021-01-14 | 50.526 | 330,932 | -1,439 | 0.02% | 16,720,641 |
| 2021-01-15 | 2021-01-13 | 51.082 | 332,371 | -719 | 0.02% | 16,978,143 |
| 2021-01-08 | 2021-01-06 | 51.221 | 333,090 | -28,778 | 0.02% | 17,061,170 |
| 2021-01-07 | 2021-01-05 | 51.499 | 361,868 | +30,217 | 0.02% | 18,635,804 |
| 2021-01-06 | 2021-01-04 | 51.151 | 331,651 | +20,144 | 0.02% | 16,964,414 |
| 2020-12-28 | 2020-12-22 | 49.970 | 311,507 | +2,877 | 0.02% | 15,565,979 |
| 2020-12-21 | 2020-12-17 | 51.429 | 308,630 | +1,439 | 0.02% | 15,872,656 |
| 2020-12-18 | 2020-12-16 | 51.916 | 307,191 | +1,439 | 0.02% | 15,948,095 |
| 2020-12-17 | 2020-12-15 | 51.429 | 305,752 | +2,159 | 0.02% | 15,724,642 |
| 2020-12-16 | 2020-12-14 | 51.429 | 303,593 | +1,438 | 0.02% | 15,613,606 |
| 2020-12-09 | 2020-12-07 | 52.263 | 302,155 | +33,814 | 0.02% | 15,791,645 |
| 2020-12-08 | 2020-12-04 | 51.429 | 268,341 | +4,316 | 0.01% | 13,800,617 |
| 2020-12-07 | 2020-12-03 | 52.819 | 264,025 | +3,598 | 0.01% | 13,945,638 |
| 2020-12-01 | 2020-11-27 | 59.679 | 260,427 | -3,598 | 0.01% | 15,541,964 |
| 2020-11-30 | 2020-11-26 | 58.814 | 264,025 | +3,889 | 0.01% | 15,528,330 |
| 2020-11-24 | 2020-11-20 | 57.300 | 260,136 | +1,388 | 0.01% | 14,905,863 |
| 2020-11-13 | 2020-11-11 | 59.030 | 258,748 | -3,469 | 0.01% | 15,273,918 |
| 2020-11-12 | 2020-11-10 | 57.300 | 262,217 | -7,631 | 0.01% | 15,025,105 |
| 2020-11-11 | 2020-11-09 | 53.769 | 269,848 | +2,081 | 0.02% | 14,509,337 |
| 2020-10-15 | 2020-10-12 | 55.643 | 267,767 | +694 | 0.02% | 14,899,233 |
| 2020-09-24 | 2020-09-22 | 54.129 | 267,073 | +2,775 | 0.02% | 14,456,377 |
| 2020-08-17 | 2020-08-13 | 57.805 | 264,298 | -4,162 | 0.01% | 15,277,693 |
| 2020-08-13 | 2020-08-11 | 56.724 | 268,460 | -831 | 0.02% | 15,228,035 |
| 2020-08-11 | 2020-08-07 | 55.282 | 269,291 | +693 | 0.02% | 14,886,985 |
| 2020-08-06 | 2020-08-04 | 56.075 | 268,598 | -5,549 | 0.02% | 15,061,628 |
| 2020-08-05 | 2020-08-03 | 54.273 | 274,147 | +2,081 | 0.02% | 14,878,804 |
| 2020-08-03 | 2020-07-30 | 54.273 | 272,066 | -6,937 | 0.02% | 14,765,862 |
| 2020-07-28 | 2020-07-24 | 53.696 | 279,003 | +11,793 | 0.02% | 14,981,479 |
| 2020-07-27 | 2020-07-23 | 53.408 | 267,210 | -694 | 0.02% | 14,271,199 |
| 2020-07-21 | 2020-07-17 | 54.129 | 267,904 | +1,406 | 0.02% | 14,501,358 |
| 2020-07-16 | 2020-07-14 | 56.868 | 266,498 | +5,550 | 0.02% | 15,155,159 |
| 2020-07-09 | 2020-07-07 | 57.805 | 260,948 | -3,469 | 0.01% | 15,084,047 |
| 2020-07-08 | 2020-07-06 | 60.039 | 264,417 | -3,815 | 0.01% | 15,875,372 |
| 2020-07-06 | 2020-07-02 | 57.084 | 268,232 | -7,631 | 0.02% | 15,311,767 |
| 2020-07-02 | 2020-06-29 | 52.976 | 275,863 | -347 | 0.02% | 14,614,042 |
| 2020-06-30 | 2020-06-26 | 55.210 | 276,210 | -347 | 0.02% | 15,249,574 |
| 2020-06-24 | 2020-06-22 | 26.555 | 276,557 | +5,549 | 0.02% | 7,344,074 |
| 2020-06-23 | 2020-06-19 | 26.611 | 271,008 | -305,111 | 0.02% | 7,211,758 |
| 2020-06-22 | 2020-06-18 | 25.584 | 576,119 | -4,325 | 0.02% | 14,739,528 |
| 2020-06-16 | 2020-06-12 | 25.640 | 580,444 | +4,325 | 0.02% | 14,882,392 |
| 2020-06-15 | 2020-06-11 | 25.251 | 576,119 | -721 | 0.02% | 14,547,690 |
| 2020-06-12 | 2020-06-10 | 25.889 | 576,840 | -65,592 | 0.02% | 14,934,045 |
| 2020-06-11 | 2020-06-09 | 25.751 | 642,432 | -1,441 | 0.02% | 16,543,050 |
| 2020-06-09 | 2020-06-05 | 24.724 | 643,873 | -1,802 | 0.02% | 15,919,095 |
| 2020-05-27 | 2020-05-25 | 22.032 | 645,675 | +4,324 | 0.02% | 14,225,742 |
| 2020-05-26 | 2020-05-22 | 22.227 | 641,351 | +5,406 | 0.02% | 14,255,050 |
| 2020-05-25 | 2020-05-21 | 24.641 | 635,945 | +2,883 | 0.02% | 15,670,143 |
| 2020-05-21 | 2020-05-19 | 25.140 | 633,062 | -2,883 | 0.02% | 15,915,302 |
| 2020-05-18 | 2020-05-14 | 24.724 | 635,945 | +3,604 | 0.02% | 15,723,083 |
| 2020-05-14 | 2020-05-12 | 25.196 | 632,341 | +360 | 0.02% | 15,932,269 |
| 2020-05-12 | 2020-05-08 | 25.279 | 631,981 | +4,325 | 0.02% | 15,975,809 |
| 2020-05-11 | 2020-05-07 | 25.085 | 627,656 | +3 | 0.02% | 15,744,561 |
| 2020-05-07 | 2020-05-05 | 24.890 | 627,653 | +7,208 | 0.02% | 15,622,571 |
| 2020-05-06 | 2020-05-04 | 24.446 | 620,445 | +23,424 | 0.02% | 15,167,697 |
| 2020-05-05 | 2020-04-29 | 25.390 | 597,021 | -1,801 | 0.02% | 15,158,323 |
| 2020-05-04 | 2020-04-28 | 25.390 | 598,822 | +41,804 | 0.02% | 15,204,050 |
| 2020-04-29 | 2020-04-27 | 25.029 | 557,018 | -721 | 0.02% | 13,941,716 |
| 2020-04-24 | 2020-04-22 | 24.280 | 557,739 | +1,802 | 0.02% | 13,541,897 |
| 2020-04-22 | 2020-04-20 | 25.001 | 555,937 | -3,604 | 0.02% | 13,899,233 |
| 2020-04-21 | 2020-04-17 | 25.029 | 559,541 | +2,523 | 0.02% | 14,004,864 |
| 2020-04-16 | 2020-04-14 | 24.890 | 557,018 | +3,603 | 0.02% | 13,864,433 |
| 2020-04-15 | 2020-04-09 | 24.835 | 553,415 | -720 | 0.02% | 13,744,040 |
| 2020-04-07 | 2020-04-03 | 23.503 | 554,135 | -721 | 0.02% | 13,023,852 |
| 2020-04-02 | 2020-03-31 | 23.142 | 554,856 | -2,162 | 0.02% | 12,840,643 |
| 2020-03-31 | 2020-03-27 | 23.004 | 557,018 | +3,603 | 0.02% | 12,813,395 |
| 2020-03-30 | 2020-03-26 | 22.809 | 553,415 | +1,442 | 0.02% | 12,623,018 |
| 2020-03-27 | 2020-03-25 | 23.142 | 551,973 | -1,802 | 0.01% | 12,773,924 |
| 2020-03-25 | 2020-03-23 | 21.117 | 553,775 | +2,523 | 0.02% | 11,693,875 |
| 2020-03-24 | 2020-03-20 | 22.143 | 551,252 | -1,802 | 0.01% | 12,206,566 |
| 2020-03-23 | 2020-03-19 | 21.699 | 553,054 | +3,604 | 0.02% | 12,000,926 |
| 2020-03-20 | 2020-03-18 | 22.587 | 549,450 | +29,551 | 0.01% | 12,410,607 |
| 2020-03-19 | 2020-03-17 | 23.975 | 519,899 | +38,560 | 0.01% | 12,464,452 |
| 2020-03-18 | 2020-03-16 | 23.483 | 481,339 | -7,799 | 0.01% | 11,303,402 |
| 2020-03-17 | 2020-03-13 | 23.947 | 489,138 | +1,831 | 0.01% | 11,713,608 |
| 2020-03-11 | 2020-03-09 | 25.695 | 487,307 | +3,662 | 0.01% | 12,521,373 |
| 2020-03-05 | 2020-03-03 | 27.170 | 483,645 | +1,831 | 0.01% | 13,140,426 |
| 2020-03-04 | 2020-03-02 | 26.897 | 481,814 | +1,465 | 0.01% | 12,959,114 |
| 2020-02-26 | 2020-02-24 | 27.033 | 480,349 | +2,930 | 0.01% | 12,985,293 |
| 2020-02-19 | 2020-02-17 | 28.562 | 477,419 | +3,662 | 0.01% | 13,636,128 |
| 2020-02-11 | 2020-02-07 | 27.798 | 473,757 | +183,109 | 0.01% | 13,169,312 |
| 2020-02-06 | 2020-02-04 | 27.142 | 290,648 | -2,197 | 0.01% | 7,888,845 |
| 2020-02-03 | 2020-01-30 | 27.033 | 292,845 | +2,197 | 0.01% | 7,916,490 |
| 2020-01-23 | 2020-01-21 | 29.218 | 290,648 | +733 | 0.01% | 8,492,016 |
| 2020-01-22 | 2020-01-20 | 30.255 | 289,915 | -1,465 | 0.01% | 8,771,424 |
| 2020-01-13 | 2020-01-09 | 29.327 | 291,380 | -3,662 | 0.01% | 8,545,229 |
| 2020-01-07 | 2020-01-03 | 29.272 | 295,042 | +1,102 | 0.01% | 8,636,511 |
| 2020-01-06 | 2020-01-02 | 29.218 | 293,940 | +2,769 | 0.01% | 8,588,200 |
| 2020-01-03 | 2019-12-31 | 29.163 | 291,171 | +735 | 0.01% | 8,491,395 |
| 2020-01-02 | 2019-12-27 | 28.726 | 290,436 | +3,662 | 0.01% | 8,343,070 |
| 2019-12-30 | 2019-12-24 | 28.562 | 286,774 | +3,663 | 0.01% | 8,190,891 |
| 2019-12-27 | 2019-12-20 | 28.671 | 283,111 | +4,760 | 0.01% | 8,117,190 |
| 2019-12-20 | 2019-12-18 | 28.344 | 278,351 | +73,244 | 0.01% | 7,889,506 |
| 2019-12-19 | 2019-12-17 | 28.562 | 205,107 | +1,831 | 0.01% | 5,858,303 |
| 2019-12-16 | 2019-12-12 | 28.453 | 203,276 | -5,127 | 0.01% | 5,783,803 |
| 2019-12-13 | 2019-12-11 | 27.852 | 208,403 | +3,662 | 0.01% | 5,804,487 |
| 2019-12-11 | 2019-12-09 | 27.961 | 204,741 | +183 | 0.01% | 5,724,855 |
| 2019-12-10 | 2019-12-06 | 27.852 | 204,558 | -5,493 | 0.01% | 5,697,395 |
| 2019-12-06 | 2019-12-04 | 27.279 | 210,051 | +6,958 | 0.01% | 5,729,938 |
| 2019-12-03 | 2019-11-29 | 27.907 | 203,093 | -1,098 | 0.01% | 5,667,683 |
| 2019-11-29 | 2019-11-27 | 28.617 | 204,191 | -3,663 | 0.01% | 5,843,292 |
| 2019-11-27 | 2019-11-25 | 28.781 | 207,854 | +2,930 | 0.01% | 5,982,169 |
| 2019-11-26 | 2019-11-22 | 28.235 | 204,924 | +1,099 | 0.01% | 5,785,928 |
| 2019-11-25 | 2019-11-21 | 28.235 | 203,825 | -3,662 | 0.01% | 5,754,898 |
| 2019-11-22 | 2019-11-20 | 28.426 | 207,487 | +2,563 | 0.01% | 5,897,953 |
| 2019-11-21 | 2019-11-19 | 28.426 | 204,924 | -7,283 | 0.01% | 5,825,098 |
| 2019-11-20 | 2019-11-18 | 27.898 | 212,207 | -1,138 | 0.01% | 5,920,209 |
| 2019-11-19 | 2019-11-15 | 27.476 | 213,345 | +1,138 | 0.01% | 5,861,946 |
| 2019-11-15 | 2019-11-13 | 27.582 | 212,207 | +1,896 | 0.01% | 5,853,061 |
| 2019-11-13 | 2019-11-11 | 29.059 | 210,311 | +1,138 | 0.01% | 6,111,323 |
| 2019-11-07 | 2019-11-05 | 30.271 | 209,173 | -759 | 0.01% | 6,331,975 |
| 2019-10-23 | 2019-10-21 | 28.848 | 209,932 | +759 | 0.01% | 6,056,024 |
| 2019-10-22 | 2019-10-18 | 29.111 | 209,173 | -7,585 | 0.01% | 6,089,286 |
| 2019-10-21 | 2019-10-17 | 29.480 | 216,758 | -1,896 | 0.01% | 6,390,114 |
| 2019-10-18 | 2019-10-16 | 28.373 | 218,654 | +7,584 | 0.01% | 6,203,851 |
| 2019-09-11 | 2019-09-09 | 26.685 | 211,070 | +3,793 | 0.01% | 5,632,467 |
| 2019-09-10 | 2019-09-06 | 27.002 | 207,277 | -3,793 | 0.01% | 5,596,838 |
| 2019-09-09 | 2019-09-05 | 27.160 | 211,070 | -1,896 | 0.01% | 5,732,649 |
| 2019-09-06 | 2019-09-04 | 27.951 | 212,966 | +1,896 | 0.01% | 5,952,615 |
| 2019-09-04 | 2019-09-02 | 25.446 | 211,070 | +1,897 | 0.01% | 5,370,880 |
| 2019-08-30 | 2019-08-28 | 26.369 | 209,173 | -1,897 | 0.01% | 5,515,657 |
| 2019-08-28 | 2019-08-26 | 25.947 | 211,070 | +8,723 | 0.01% | 5,476,628 |
| 2019-08-27 | 2019-08-23 | 26.738 | 202,347 | +7,584 | 0.01% | 5,410,363 |
| 2019-08-26 | 2019-08-22 | 26.527 | 194,763 | +8,723 | 0.01% | 5,166,496 |
| 2019-08-22 | 2019-08-20 | 27.107 | 186,040 | -1,138 | 0.00% | 5,043,025 |
| 2019-08-21 | 2019-08-19 | 27.371 | 187,178 | +1,896 | 0.00% | 5,123,229 |
| 2019-08-20 | 2019-08-16 | 27.476 | 185,282 | -21,995 | 0.00% | 5,090,877 |
| 2019-08-16 | 2019-08-14 | 23.969 | 207,277 | +9,481 | 0.01% | 4,968,287 |
| 2019-08-15 | 2019-08-13 | 24.312 | 197,796 | +1,896 | 0.01% | 4,808,837 |
| 2019-08-14 | 2019-08-12 | 24.708 | 195,900 | +13,273 | 0.01% | 4,840,226 |
| 2019-08-13 | 2019-08-09 | 25.499 | 182,627 | -34,131 | 0.00% | 4,656,752 |
| 2019-08-12 | 2019-08-08 | 25.499 | 216,758 | +34,131 | 0.01% | 5,527,048 |
| 2019-08-09 | 2019-08-07 | 25.393 | 182,627 | +1,896 | 0.00% | 4,637,489 |
| 2019-08-08 | 2019-08-06 | 26.105 | 180,731 | +7,206 | 0.00% | 4,718,017 |
| 2019-08-06 | 2019-08-02 | 28.426 | 173,525 | +758 | 0.00% | 4,932,561 |
| 2019-08-05 | 2019-08-01 | 29.006 | 172,767 | +12,515 | 0.00% | 5,011,239 |
| 2019-08-02 | 2019-07-31 | 29.269 | 160,252 | -75,847 | 0.00% | 4,690,489 |
| 2019-07-31 | 2019-07-29 | 29.691 | 236,099 | +2,275 | 0.01% | 7,010,100 |
| 2019-07-29 | 2019-07-25 | 31.379 | 233,824 | +1,138 | 0.01% | 7,337,155 |
| 2019-07-18 | 2019-07-16 | 32.856 | 232,686 | -759 | 0.01% | 7,645,043 |
| 2019-07-17 | 2019-07-15 | 32.592 | 233,445 | +759 | 0.01% | 7,608,424 |
| 2019-07-10 | 2019-07-08 | 32.645 | 232,686 | -75,847 | 0.01% | 7,595,958 |
| 2019-07-03 | 2019-06-28 | 32.223 | 308,533 | -815 | 0.01% | 9,941,787 |
| 2019-06-26 | 2019-06-24 | 32.697 | 309,348 | +37,924 | 0.01% | 10,114,878 |
| 2019-06-25 | 2019-06-21 | 32.539 | 271,424 | +15,169 | 0.01% | 8,831,918 |
| 2019-06-24 | 2019-06-20 | 32.803 | 256,255 | +99,739 | 0.01% | 8,405,903 |
| 2019-06-17 | 2019-06-13 | 30.588 | 156,516 | +1,517 | 0.00% | 4,787,495 |
| 2019-06-14 | 2019-06-12 | 30.693 | 154,999 | +3,303 | 0.00% | 4,757,442 |
| 2019-06-06 | 2019-06-04 | 30.852 | 151,696 | -7,585 | 0.00% | 4,680,062 |
| 2019-05-23 | 2019-05-21 | 32.170 | 159,281 | -3,792 | 0.00% | 5,124,075 |
| 2019-05-20 | 2019-05-16 | 33.278 | 163,073 | +3,792 | 0.00% | 5,426,666 |
| 2019-05-17 | 2019-05-15 | 32.434 | 159,281 | +3,793 | 0.00% | 5,166,075 |
| 2019-05-16 | 2019-05-14 | 32.592 | 155,488 | +3,792 | 0.00% | 5,067,654 |
| 2019-05-14 | 2019-05-09 | 33.014 | 151,696 | -1,138 | 0.00% | 5,008,067 |
| 2019-05-08 | 2019-05-06 | 33.647 | 152,834 | +1,897 | 0.00% | 5,142,358 |
| 2019-04-23 | 2019-04-17 | 35.387 | 150,937 | +1,137 | 0.00% | 5,341,213 |
| 2019-04-17 | 2019-04-15 | 35.176 | 149,800 | -3,792 | 0.00% | 5,269,377 |
| 2019-04-16 | 2019-04-12 | 35.387 | 153,592 | +3,792 | 0.00% | 5,435,165 |
| 2019-04-12 | 2019-04-10 | 35.651 | 149,800 | -758 | 0.00% | 5,340,478 |
| 2019-04-11 | 2019-04-09 | 35.862 | 150,558 | -26,547 | 0.00% | 5,399,262 |
| 2019-04-09 | 2019-04-04 | 36.284 | 177,105 | -7,584 | 0.00% | 6,426,003 |
| 2019-04-04 | 2019-04-02 | 36.495 | 184,689 | -2,655 | 0.00% | 6,740,138 |
| 2019-04-03 | 2019-04-01 | 36.125 | 187,344 | -6,458 | 0.00% | 6,767,870 |
| 2019-04-02 | 2019-03-29 | 34.332 | 193,802 | +2,655 | 0.00% | 6,653,664 |
| 2019-04-01 | 2019-03-28 | 33.647 | 191,147 | +15,169 | 0.00% | 6,431,463 |
| 2019-03-28 | 2019-03-26 | 32.223 | 175,978 | -3,792 | 0.00% | 5,670,498 |
| 2019-03-27 | 2019-03-25 | 32.117 | 179,770 | +758 | 0.00% | 5,773,726 |
| 2019-03-26 | 2019-03-22 | 32.381 | 179,012 | +2,655 | 0.00% | 5,796,584 |
| 2019-03-22 | 2019-03-20 | 33.488 | 176,357 | +4,930 | 0.00% | 5,905,927 |
| 2019-03-21 | 2019-03-19 | 33.805 | 171,427 | -759 | 0.00% | 5,795,073 |
| 2019-03-18 | 2019-03-14 | 32.964 | 172,186 | -1,913 | 0.00% | 5,675,938 |
| 2019-03-08 | 2019-03-06 | 32.703 | 174,099 | +1,918 | 0.00% | 5,693,595 |
| 2019-03-01 | 2019-02-27 | 33.016 | 172,181 | -34,180 | 0.00% | 5,684,754 |
| 2019-02-28 | 2019-02-26 | 33.642 | 206,361 | -3,835 | 0.01% | 6,942,407 |
| 2019-02-27 | 2019-02-25 | 34.216 | 210,196 | -7,669 | 0.01% | 7,192,023 |
| 2019-02-26 | 2019-02-22 | 34.737 | 217,865 | -3,834 | 0.01% | 7,568,058 |
| 2019-02-25 | 2019-02-21 | 34.529 | 221,699 | +6,518 | 0.01% | 7,654,987 |
| 2019-02-22 | 2019-02-20 | 33.851 | 215,181 | +5,667 | 0.01% | 7,284,024 |
| 2019-02-21 | 2019-02-19 | 33.538 | 209,514 | +1,918 | 0.01% | 7,026,625 |
| 2019-02-19 | 2019-02-15 | 32.651 | 207,596 | -13,421 | 0.01% | 6,778,226 |
| 2019-02-15 | 2019-02-13 | 33.068 | 221,017 | +25,691 | 0.01% | 7,308,659 |
| 2019-02-11 | 2019-02-04 | 32.182 | 195,326 | -19,375 | 0.00% | 6,285,907 |
| 2019-02-08 | 2019-01-31 | 32.077 | 214,701 | -3,834 | 0.01% | 6,887,029 |
| 2019-02-01 | 2019-01-30 | 31.347 | 218,535 | -1,150 | 0.01% | 6,850,436 |
| 2019-01-29 | 2019-01-25 | 30.930 | 219,685 | +7,669 | 0.01% | 6,794,818 |
| 2019-01-24 | 2019-01-22 | 30.252 | 212,016 | -19,173 | 0.01% | 6,413,859 |
| 2019-01-21 | 2019-01-17 | 29.678 | 231,189 | -12,654 | 0.01% | 6,861,233 |
| 2019-01-18 | 2019-01-16 | 30.304 | 243,843 | +4,985 | 0.01% | 7,389,400 |
| 2019-01-17 | 2019-01-15 | 29.991 | 238,858 | +5,752 | 0.01% | 7,163,585 |
| 2019-01-16 | 2019-01-14 | 29.469 | 233,106 | +1,150 | 0.01% | 6,869,493 |
| 2019-01-15 | 2019-01-11 | 29.678 | 231,956 | +3,835 | 0.01% | 6,883,996 |
| 2019-01-09 | 2019-01-07 | 28.270 | 228,121 | -3,835 | 0.01% | 6,448,925 |
| 2019-01-08 | 2019-01-04 | 27.852 | 231,956 | -2,684 | 0.01% | 6,460,552 |
| 2019-01-07 | 2019-01-03 | 26.549 | 234,640 | +15,338 | 0.01% | 6,229,348 |
| 2019-01-04 | 2019-01-02 | 26.444 | 219,302 | +3,835 | 0.01% | 5,799,270 |
| 2019-01-02 | 2018-12-27 | 27.331 | 215,467 | +1,917 | 0.01% | 5,888,909 |
| 2018-12-06 | 2018-12-04 | 28.270 | 213,550 | -3,835 | 0.01% | 6,037,006 |
| 2018-12-05 | 2018-12-03 | 28.113 | 217,385 | -3,834 | 0.01% | 6,111,405 |
| 2018-11-28 | 2018-11-26 | 27.748 | 221,219 | -83 | 0.01% | 6,138,423 |
| 2018-11-26 | 2018-11-22 | 26.914 | 221,302 | +3,534 | 0.01% | 5,956,043 |
| 2018-11-23 | 2018-11-21 | 26.861 | 217,768 | -272 | 0.01% | 5,849,571 |
| 2018-11-22 | 2018-11-20 | 26.811 | 218,040 | -7,198 | 0.01% | 5,845,869 |
| 2018-11-21 | 2018-11-19 | 27.164 | 225,238 | -85 | 0.01% | 6,118,462 |
| 2018-11-20 | 2018-11-16 | 26.761 | 225,323 | +1,980 | 0.01% | 6,029,756 |
| 2018-11-19 | 2018-11-15 | 26.609 | 223,343 | +3,565 | 0.01% | 5,942,940 |
| 2018-10-23 | 2018-10-19 | 25.246 | 219,778 | -3,565 | 0.01% | 5,548,461 |
| 2018-10-22 | 2018-10-18 | 25.221 | 223,343 | +9,903 | 0.01% | 5,632,824 |
| 2018-10-12 | 2018-10-10 | 25.852 | 213,440 | -7,922 | 0.01% | 5,517,777 |
| 2018-10-11 | 2018-10-09 | 26.559 | 221,362 | +11,883 | 0.01% | 5,879,050 |
| 2018-09-28 | 2018-09-26 | 27.265 | 209,479 | +792 | 0.01% | 5,711,532 |
| 2018-09-27 | 2018-09-24 | 27.114 | 208,687 | +3,961 | 0.01% | 5,658,327 |
| 2018-09-26 | 2018-09-21 | 27.669 | 204,726 | -3,961 | 0.01% | 5,664,635 |
| 2018-09-24 | 2018-09-20 | 26.155 | 208,687 | -792 | 0.01% | 5,458,125 |
| 2018-09-20 | 2018-09-18 | 26.003 | 209,479 | +792 | 0.01% | 5,447,109 |
| 2018-09-18 | 2018-09-14 | 25.650 | 208,687 | -1,188 | 0.01% | 5,352,756 |
| 2018-09-14 | 2018-09-12 | 24.640 | 209,875 | -792 | 0.01% | 5,171,290 |
| 2018-09-12 | 2018-09-10 | 24.867 | 210,667 | +1,188 | 0.01% | 5,238,671 |
| 2018-09-07 | 2018-09-05 | 25.599 | 209,479 | +1,189 | 0.01% | 5,362,494 |
| 2018-09-04 | 2018-08-31 | 26.458 | 208,290 | -19,806 | 0.01% | 5,510,843 |
| 2018-08-23 | 2018-08-21 | 26.407 | 228,096 | +8,153 | 0.01% | 6,023,345 |
| 2018-08-06 | 2018-08-02 | 27.366 | 219,943 | +1,188 | 0.01% | 6,019,048 |
| 2018-08-02 | 2018-07-31 | 28.225 | 218,755 | -1,584 | 0.01% | 6,174,306 |
| 2018-07-27 | 2018-07-25 | 28.023 | 220,339 | +1,584 | 0.01% | 6,174,513 |
| 2018-07-26 | 2018-07-24 | 27.265 | 218,755 | -1,980 | 0.01% | 5,964,446 |
| 2018-07-24 | 2018-07-20 | 27.013 | 220,735 | -396 | 0.01% | 5,962,705 |
| 2018-07-19 | 2018-07-17 | 27.265 | 221,131 | +509 | 0.01% | 6,029,229 |
| 2018-07-17 | 2018-07-13 | 27.720 | 220,622 | +12,412 | 0.01% | 6,115,606 |
| 2018-07-13 | 2018-07-11 | 27.518 | 208,210 | -509 | 0.01% | 5,729,496 |
| 2018-07-11 | 2018-07-09 | 28.124 | 208,719 | +509 | 0.01% | 5,869,965 |
| 2018-07-10 | 2018-07-06 | 27.871 | 208,210 | -7,922 | 0.01% | 5,803,086 |
| 2018-07-03 | 2018-06-28 | 27.619 | 216,132 | -19,805 | 0.01% | 5,969,319 |
| 2018-06-12 | 2018-06-08 | 30.547 | 235,937 | +3,961 | 0.01% | 7,207,253 |
| 2018-06-05 | 2018-06-01 | 30.446 | 231,976 | -8,714 | 0.01% | 7,062,830 |
| 2018-05-31 | 2018-05-29 | 30.244 | 240,690 | +5,266 | 0.01% | 7,279,528 |
| 2018-05-28 | 2018-05-24 | 30.143 | 235,424 | +1,981 | 0.01% | 7,096,487 |
| 2018-05-21 | 2018-05-17 | 30.345 | 233,443 | -3,961 | 0.01% | 7,083,921 |
| 2018-05-16 | 2018-05-14 | 30.345 | 237,404 | +3,961 | 0.01% | 7,204,119 |
| 2018-05-09 | 2018-05-07 | 28.073 | 233,443 | +1,980 | 0.01% | 6,553,511 |
| 2018-05-08 | 2018-05-04 | 28.225 | 231,463 | +1,189 | 0.01% | 6,532,986 |
| 2018-03-23 | 2018-03-21 | 29.184 | 230,274 | -257,292 | 0.01% | 6,720,338 |
| 2018-03-16 | 2018-03-14 | 30.445 | 487,566 | -5,679 | 0.01% | 14,844,053 |
| 2018-03-09 | 2018-03-07 | 29.148 | 493,245 | -2,404 | 0.01% | 14,376,885 |
| 2018-03-02 | 2018-02-28 | 29.746 | 495,649 | -48,087 | 0.01% | 14,743,811 |
| 2018-02-28 | 2018-02-26 | 29.846 | 543,736 | +4,007 | 0.01% | 16,228,505 |
| 2018-02-23 | 2018-02-21 | 29.098 | 539,729 | +4,008 | 0.01% | 15,704,841 |
| 2018-02-13 | 2018-02-09 | 27.900 | 535,721 | +1,602 | 0.01% | 14,946,508 |
| 2018-02-08 | 2018-02-06 | 29.098 | 534,119 | -801 | 0.01% | 15,541,604 |
| 2018-02-07 | 2018-02-05 | 30.046 | 534,920 | +35,664 | 0.01% | 16,072,172 |
| 2018-02-06 | 2018-02-02 | 30.844 | 499,256 | +4,007 | 0.01% | 15,399,301 |
| 2018-02-02 | 2018-01-31 | 31.593 | 495,249 | -801 | 0.01% | 15,646,477 |
| 2018-01-31 | 2018-01-29 | 31.743 | 496,050 | +8,014 | 0.01% | 15,746,057 |
| 2018-01-30 | 2018-01-26 | 32.192 | 488,036 | -242,435 | 0.01% | 15,710,891 |
| 2018-01-29 | 2018-01-25 | 31.693 | 730,471 | +8,014 | 0.02% | 23,150,797 |
| 2018-01-26 | 2018-01-24 | 31.144 | 722,457 | +2,004 | 0.02% | 22,500,172 |
| 2018-01-25 | 2018-01-23 | 31.294 | 720,453 | -156,281 | 0.02% | 22,545,634 |
| 2018-01-12 | 2018-01-10 | 30.994 | 876,734 | +4,007 | 0.02% | 27,173,695 |
| 2018-01-09 | 2018-01-05 | 30.944 | 872,727 | -5,395 | 0.02% | 27,005,943 |
| 2018-01-08 | 2018-01-04 | 29.896 | 878,122 | -1,603 | 0.02% | 26,252,516 |
| 2018-01-05 | 2018-01-03 | 29.597 | 879,725 | +1,603 | 0.02% | 26,036,996 |
| 2018-01-04 | 2018-01-02 | 29.597 | 878,122 | +2,004 | 0.02% | 25,989,552 |
| 2018-01-03 | 2017-12-29 | 29.297 | 876,118 | +4,007 | 0.02% | 25,667,877 |
| 2017-12-29 | 2017-12-27 | 28.648 | 872,111 | +22,373 | 0.02% | 24,984,629 |
| 2017-12-28 | 2017-12-22 | 28.199 | 849,738 | +3,206 | 0.02% | 23,961,982 |
| 2017-12-18 | 2017-12-14 | 28.449 | 846,532 | +4,007 | 0.02% | 24,082,828 |
| 2017-12-01 | 2017-11-29 | 28.099 | 842,525 | +12,022 | 0.02% | 23,674,479 |
| 2017-11-28 | 2017-11-24 | 28.698 | 830,503 | -802 | 0.02% | 23,834,075 |
| 2017-11-27 | 2017-11-23 | 28.449 | 831,305 | -12,021 | 0.02% | 23,649,638 |
| 2017-11-23 | 2017-11-21 | 28.277 | 843,326 | -20,353 | 0.02% | 23,846,678 |
| 2017-11-21 | 2017-11-17 | 27.646 | 863,679 | -3,299 | 0.02% | 23,877,622 |
| 2017-11-20 | 2017-11-16 | 27.840 | 866,978 | -2,887 | 0.02% | 24,137,029 |
| 2017-11-14 | 2017-11-10 | 28.131 | 869,865 | +1,237 | 0.02% | 24,470,548 |
| 2017-11-09 | 2017-11-07 | 28.568 | 868,628 | +4,124 | 0.02% | 24,814,925 |
| 2017-11-07 | 2017-11-03 | 29.053 | 864,504 | -4,124 | 0.02% | 25,116,417 |
| 2017-10-31 | 2017-10-27 | 28.325 | 868,628 | +1,650 | 0.02% | 24,604,272 |
| 2017-10-27 | 2017-10-25 | 28.422 | 866,978 | +4,948 | 0.02% | 24,641,636 |
| 2017-10-26 | 2017-10-24 | 28.568 | 862,030 | +8,247 | 0.02% | 24,626,434 |
| 2017-10-25 | 2017-10-23 | 28.956 | 853,783 | +4,124 | 0.02% | 24,722,119 |
| 2017-10-24 | 2017-10-20 | 29.101 | 849,659 | +2,061 | 0.02% | 24,726,336 |
| 2017-10-20 | 2017-10-18 | 29.975 | 847,598 | +413 | 0.02% | 25,406,348 |
| 2017-10-18 | 2017-10-16 | 30.023 | 847,185 | -4,124 | 0.02% | 25,435,059 |
| 2017-10-17 | 2017-10-13 | 29.392 | 851,309 | +6,185 | 0.02% | 25,022,097 |
| 2017-10-16 | 2017-10-12 | 29.587 | 845,124 | +825 | 0.02% | 25,004,267 |
| 2017-10-13 | 2017-10-11 | 28.907 | 844,299 | +664,709 | 0.02% | 24,406,550 |
| 2017-10-12 | 2017-10-10 | 29.198 | 179,590 | -8,247 | 0.00% | 5,243,756 |
| 2017-10-10 | 2017-10-06 | 27.889 | 187,837 | -16,494 | 0.00% | 5,238,571 |
| 2017-10-06 | 2017-10-03 | 27.743 | 204,331 | +27,215 | 0.01% | 5,668,839 |
| 2017-09-29 | 2017-09-27 | 27.113 | 177,116 | +824 | 0.00% | 4,802,125 |
| 2017-09-27 | 2017-09-25 | 27.016 | 176,292 | -4,123 | 0.00% | 4,762,683 |
| 2017-09-26 | 2017-09-22 | 27.210 | 180,415 | +2,062 | 0.00% | 4,909,071 |
| 2017-09-25 | 2017-09-21 | 26.773 | 178,353 | -42,291 | 0.00% | 4,775,110 |
| 2017-09-22 | 2017-09-20 | 27.743 | 220,644 | +28,864 | 0.01% | 6,121,418 |
| 2017-09-20 | 2017-09-18 | 27.792 | 191,780 | +825 | 0.00% | 5,329,933 |
| 2017-09-19 | 2017-09-15 | 27.161 | 190,955 | +8,247 | 0.00% | 5,186,602 |
| 2017-09-13 | 2017-09-11 | 27.549 | 182,708 | +2,062 | 0.00% | 5,033,496 |
| 2017-09-12 | 2017-09-08 | 27.210 | 180,646 | -1,649 | 0.00% | 4,915,357 |
| 2017-09-07 | 2017-09-05 | 25.803 | 182,295 | -8,247 | 0.00% | 4,703,815 |
| 2017-09-05 | 2017-09-01 | 26.094 | 190,542 | -825 | 0.00% | 4,972,066 |
| 2017-09-04 | 2017-08-31 | 25.949 | 191,367 | -2,062 | 0.00% | 4,965,748 |
| 2017-08-30 | 2017-08-28 | 25.367 | 193,429 | +1,237 | 0.00% | 4,906,673 |
| 2017-08-24 | 2017-08-21 | 24.979 | 192,192 | -74,223 | 0.00% | 4,800,720 |
| 2017-08-22 | 2017-08-18 | 24.833 | 266,415 | +825 | 0.01% | 6,615,954 |
| 2017-08-21 | 2017-08-17 | 24.833 | 265,590 | +825 | 0.01% | 6,595,467 |
| 2017-08-16 | 2017-08-14 | 25.076 | 264,765 | -825 | 0.01% | 6,639,188 |
| 2017-08-15 | 2017-08-11 | 24.833 | 265,590 | -16,494 | 0.01% | 6,595,467 |
| 2017-08-14 | 2017-08-10 | 25.270 | 282,084 | +825 | 0.01% | 7,128,202 |
| 2017-08-11 | 2017-08-09 | 25.852 | 281,259 | +12,370 | 0.01% | 7,271,056 |
| 2017-08-09 | 2017-08-07 | 25.609 | 268,889 | +825 | 0.01% | 6,886,060 |
| 2017-08-08 | 2017-08-04 | 25.900 | 268,064 | -20,618 | 0.01% | 6,942,943 |
| 2017-08-07 | 2017-08-03 | 25.852 | 288,682 | -524,954 | 0.01% | 7,462,954 |
| 2017-08-04 | 2017-08-02 | 25.803 | 813,636 | -2,061 | 0.02% | 20,994,505 |
| 2017-08-03 | 2017-08-01 | 25.609 | 815,697 | -2,062 | 0.02% | 20,889,432 |
| 2017-08-01 | 2017-07-28 | 25.561 | 817,759 | -1,650 | 0.02% | 20,902,575 |
| 2017-07-31 | 2017-07-27 | 25.415 | 819,409 | +825 | 0.02% | 20,825,521 |
| 2017-07-28 | 2017-07-26 | 24.882 | 818,584 | -7,835 | 0.02% | 20,367,816 |
| 2017-07-27 | 2017-07-25 | 24.882 | 826,419 | -824 | 0.02% | 20,562,765 |
| 2017-07-26 | 2017-07-24 | 25.027 | 827,243 | -477 | 0.02% | 20,703,637 |
| 2017-07-25 | 2017-07-21 | 25.027 | 827,720 | +825 | 0.02% | 20,715,575 |
| 2017-07-24 | 2017-07-20 | 24.930 | 826,895 | +8,247 | 0.02% | 20,614,715 |
| 2017-07-21 | 2017-07-19 | 25.076 | 818,648 | -8,247 | 0.02% | 20,528,234 |
| 2017-07-20 | 2017-07-18 | 24.930 | 826,895 | -204,113 | 0.02% | 20,614,715 |
| 2017-07-19 | 2017-07-17 | 24.833 | 1,031,008 | +4,123 | 0.03% | 25,603,294 |
| 2017-07-17 | 2017-07-13 | 24.979 | 1,026,885 | +24,329 | 0.03% | 25,650,326 |
| 2017-07-14 | 2017-07-12 | 24.178 | 1,002,556 | +8,247 | 0.02% | 24,240,281 |
| 2017-07-13 | 2017-07-11 | 24.106 | 994,309 | +148,446 | 0.02% | 23,968,542 |
| 2017-07-04 | 2017-06-30 | 24.033 | 845,863 | +4,536 | 0.02% | 20,328,603 |
| 2017-07-03 | 2017-06-29 | 24.397 | 841,327 | +2,062 | 0.02% | 20,525,638 |
| 2017-06-29 | 2017-06-27 | 24.397 | 839,265 | +5,360 | 0.02% | 20,475,332 |
| 2017-06-26 | 2017-06-22 | 24.736 | 833,905 | +8,247 | 0.02% | 20,627,690 |
| 2017-06-23 | 2017-06-21 | 24.833 | 825,658 | +26,803 | 0.02% | 20,503,783 |
| 2017-06-21 | 2017-06-19 | 25.173 | 798,855 | +22,679 | 0.02% | 20,109,402 |
| 2017-06-16 | 2017-06-14 | 25.658 | 776,176 | +1,237 | 0.02% | 19,914,973 |
| 2017-06-14 | 2017-06-12 | 25.367 | 774,939 | -1,649 | 0.02% | 19,657,716 |
| 2017-06-13 | 2017-06-09 | 25.949 | 776,588 | -177 | 0.02% | 20,151,543 |
| 2017-06-09 | 2017-06-07 | 26.143 | 776,765 | -17,731 | 0.02% | 20,306,836 |
| 2017-06-08 | 2017-06-06 | 26.143 | 794,496 | -14,432 | 0.02% | 20,770,375 |
| 2017-06-07 | 2017-06-05 | 24.348 | 808,928 | -8,247 | 0.02% | 19,695,973 |
| 2017-06-06 | 2017-06-02 | 24.227 | 817,175 | +11,958 | 0.02% | 19,797,685 |
| 2017-05-29 | 2017-05-25 | 23.499 | 805,217 | -12,370 | 0.02% | 18,922,154 |
| 2017-05-26 | 2017-05-24 | 23.257 | 817,587 | +24,741 | 0.02% | 19,014,567 |
| 2017-05-19 | 2017-05-17 | 23.887 | 792,846 | +9,108 | 0.02% | 18,939,082 |
| 2017-05-17 | 2017-05-15 | 23.912 | 783,738 | -1,649 | 0.02% | 18,740,522 |
| 2017-05-08 | 2017-05-04 | 23.087 | 785,387 | -54,430 | 0.02% | 18,132,367 |
| 2017-05-05 | 2017-05-02 | 23.233 | 839,817 | +20,617 | 0.02% | 19,511,202 |
| 2017-05-04 | 2017-04-28 | 23.499 | 819,200 | -1,649 | 0.02% | 19,250,747 |
| 2017-04-28 | 2017-04-26 | 23.596 | 820,849 | -280 | 0.02% | 19,369,124 |
| 2017-04-26 | 2017-04-24 | 23.184 | 821,129 | -413 | 0.02% | 19,037,203 |
| 2017-04-21 | 2017-04-19 | 23.305 | 821,542 | +1,650 | 0.02% | 19,146,395 |
| 2017-04-20 | 2017-04-18 | 23.693 | 819,892 | -127,829 | 0.02% | 19,426,075 |
| 2017-04-19 | 2017-04-13 | 24.106 | 947,721 | +23,092 | 0.02% | 22,845,504 |
| 2017-04-18 | 2017-04-12 | 23.669 | 924,629 | +1,649 | 0.02% | 21,885,233 |
| 2017-04-13 | 2017-04-11 | 23.669 | 922,980 | +20,618 | 0.02% | 21,846,203 |
| 2017-04-12 | 2017-04-10 | 23.645 | 902,362 | +69 | 0.02% | 21,336,308 |
| 2017-04-11 | 2017-04-07 | 23.499 | 902,293 | -4,123 | 0.02% | 21,203,386 |
| 2017-04-07 | 2017-04-05 | 23.548 | 906,416 | +82,470 | 0.02% | 21,344,238 |
| 2017-03-31 | 2017-03-29 | 23.427 | 823,946 | +825 | 0.02% | 19,302,330 |
| 2017-03-20 | 2017-03-16 | 24.106 | 823,121 | -4,949 | 0.02% | 19,841,930 |
| 2017-03-17 | 2017-03-15 | 23.693 | 828,070 | +1,650 | 0.02% | 19,619,840 |
| 2017-03-16 | 2017-03-14 | 23.766 | 826,420 | +412 | 0.02% | 19,640,871 |
| 2017-03-10 | 2017-03-08 | 24.124 | 826,008 | -15,169 | 0.02% | 19,926,821 |
| 2017-03-07 | 2017-03-03 | 23.765 | 841,177 | +836 | 0.02% | 19,990,786 |
| 2017-03-06 | 2017-03-02 | 24.316 | 840,341 | -4,179 | 0.02% | 20,433,487 |
| 2017-03-03 | 2017-03-01 | 24.411 | 844,520 | -41,783 | 0.02% | 20,615,949 |
| 2017-03-02 | 2017-02-28 | 24.316 | 886,303 | -4,179 | 0.02% | 21,551,086 |
| 2017-03-01 | 2017-02-27 | 24.459 | 890,482 | -37,605 | 0.02% | 21,780,571 |
| 2017-02-28 | 2017-02-24 | 24.364 | 928,087 | -45,962 | 0.02% | 22,611,517 |
| 2017-02-27 | 2017-02-23 | 24.172 | 974,049 | -60,312 | 0.02% | 23,544,822 |
| 2017-02-24 | 2017-02-22 | 23.406 | 1,034,361 | +8,774 | 0.03% | 24,210,526 |
| 2017-02-23 | 2017-02-21 | 22.616 | 1,025,587 | +8,357 | 0.03% | 23,195,169 |
| 2017-02-17 | 2017-02-15 | 22.377 | 1,017,230 | -2,507 | 0.03% | 22,762,712 |
| 2017-02-13 | 2017-02-09 | 22.138 | 1,019,737 | +29,248 | 0.03% | 22,574,760 |
| 2017-02-10 | 2017-02-08 | 22.210 | 990,489 | +1,843 | 0.02% | 21,998,388 |
| 2017-02-08 | 2017-02-06 | 21.755 | 988,646 | -41,784 | 0.02% | 21,507,896 |
| 2017-02-07 | 2017-02-03 | 21.516 | 1,030,430 | +1,253 | 0.03% | 22,170,292 |
| 2017-02-03 | 2017-02-01 | 21.659 | 1,029,177 | +39,695 | 0.03% | 22,291,119 |
| 2017-02-02 | 2017-01-27 | 21.540 | 989,482 | +1,253 | 0.02% | 21,312,953 |
| 2017-02-01 | 2017-01-25 | 21.252 | 988,229 | +836 | 0.02% | 21,002,151 |
| 2017-01-25 | 2017-01-23 | 21.204 | 987,393 | +2,089 | 0.02% | 20,937,122 |
| 2017-01-23 | 2017-01-19 | 21.324 | 985,304 | -3,342 | 0.02% | 21,010,732 |
| 2017-01-12 | 2017-01-10 | 20.798 | 988,646 | -1,672 | 0.02% | 20,561,454 |
| 2017-01-10 | 2017-01-06 | 20.295 | 990,318 | -33,427 | 0.02% | 20,098,505 |
| 2017-01-09 | 2017-01-05 | 20.247 | 1,023,745 | +20,892 | 0.03% | 20,727,904 |
| 2017-01-05 | 2017-01-03 | 20.175 | 1,002,853 | -835 | 0.02% | 20,232,897 |
| 2016-12-30 | 2016-12-28 | 19.529 | 1,003,688 | +29,781 | 0.02% | 19,601,175 |
| 2016-12-29 | 2016-12-23 | 19.529 | 973,907 | -19,221 | 0.02% | 19,019,578 |
| 2016-12-28 | 2016-12-22 | 19.601 | 993,128 | +20,892 | 0.03% | 19,466,253 |
| 2016-12-15 | 2016-12-13 | 20.558 | 972,236 | +836 | 0.02% | 19,987,482 |
| 2016-12-13 | 2016-12-09 | 21.013 | 971,400 | +5,432 | 0.02% | 20,412,013 |
| 2016-12-12 | 2016-12-08 | 20.845 | 965,968 | +835 | 0.02% | 20,136,042 |
| 2016-12-07 | 2016-12-05 | 20.654 | 965,133 | -41,783 | 0.02% | 19,933,850 |
| 2016-11-30 | 2016-11-28 | 20.534 | 1,006,916 | -20,892 | 0.03% | 20,676,344 |
| 2016-11-29 | 2016-11-25 | 20.486 | 1,027,808 | -20,056 | 0.03% | 21,056,151 |
| 2016-11-28 | 2016-11-24 | 20.367 | 1,047,864 | -34,263 | 0.03% | 21,341,636 |
| 2016-11-25 | 2016-11-23 | 20.582 | 1,082,127 | +61,422 | 0.03% | 22,272,548 |
| 2016-11-24 | 2016-11-22 | 20.513 | 1,020,705 | -19,477 | 0.03% | 20,937,614 |
| 2016-11-23 | 2016-11-21 | 20.397 | 1,040,182 | -21,645 | 0.03% | 21,217,002 |
| 2016-11-21 | 2016-11-17 | 20.351 | 1,061,827 | +21,645 | 0.03% | 21,609,447 |
| 2016-11-18 | 2016-11-16 | 20.259 | 1,040,182 | -12,987 | 0.03% | 21,072,832 |
| 2016-11-17 | 2016-11-15 | 20.467 | 1,053,169 | -4,329 | 0.03% | 21,554,888 |
| 2016-11-16 | 2016-11-14 | 20.166 | 1,057,498 | +18,615 | 0.03% | 21,325,920 |
| 2016-11-15 | 2016-11-11 | 20.420 | 1,038,883 | +23,376 | 0.03% | 21,214,504 |
| 2016-11-14 | 2016-11-10 | 20.675 | 1,015,507 | -166,666 | 0.02% | 20,995,196 |
| 2016-11-11 | 2016-11-09 | 20.374 | 1,182,173 | +116,883 | 0.03% | 24,085,940 |
| 2016-11-10 | 2016-11-08 | 20.536 | 1,065,290 | +4,329 | 0.03% | 21,876,789 |
| 2016-11-09 | 2016-11-07 | 20.490 | 1,060,961 | +88,744 | 0.03% | 21,738,872 |
| 2016-11-03 | 2016-11-01 | 22.615 | 972,217 | -4,329 | 0.02% | 21,986,691 |
| 2016-10-31 | 2016-10-27 | 22.430 | 976,546 | +4,329 | 0.02% | 21,904,125 |
| 2016-10-28 | 2016-10-26 | 22.523 | 972,217 | +4,329 | 0.02% | 21,896,858 |
| 2016-10-26 | 2016-10-24 | 22.846 | 967,888 | -8,658 | 0.02% | 22,112,374 |
| 2016-10-24 | 2016-10-19 | 22.315 | 976,546 | +4,329 | 0.02% | 21,791,333 |
| 2016-10-18 | 2016-10-14 | 22.338 | 972,217 | +43,290 | 0.02% | 21,717,191 |
| 2016-10-17 | 2016-10-13 | 22.292 | 928,927 | +45,454 | 0.02% | 20,707,271 |
| 2016-10-14 | 2016-10-12 | 22.245 | 883,473 | +43,290 | 0.02% | 19,653,212 |
| 2016-10-13 | 2016-10-11 | 22.592 | 840,183 | +441,557 | 0.02% | 18,981,333 |
| 2016-10-07 | 2016-10-05 | 23.331 | 398,626 | +7,792 | 0.01% | 9,300,386 |
| 2016-10-04 | 2016-09-30 | 23.285 | 390,834 | +86,580 | 0.01% | 9,100,533 |
| 2016-09-21 | 2016-09-19 | 23.608 | 304,254 | -4,329 | 0.01% | 7,182,922 |
| 2016-09-19 | 2016-09-14 | 22.962 | 308,583 | +4,329 | 0.01% | 7,085,530 |
| 2016-09-15 | 2016-09-13 | 22.938 | 304,254 | +8,658 | 0.01% | 6,979,102 |
| 2016-09-14 | 2016-09-12 | 23.193 | 295,596 | -2,165 | 0.01% | 6,855,612 |
| 2016-09-12 | 2016-09-08 | 23.562 | 297,761 | -433 | 0.01% | 7,015,877 |
| 2016-09-07 | 2016-09-05 | 23.193 | 298,194 | -4,329 | 0.01% | 6,915,866 |
| 2016-08-23 | 2016-08-19 | 22.546 | 302,523 | -5,628 | 0.01% | 6,820,594 |
| 2016-08-22 | 2016-08-18 | 22.153 | 308,151 | -2,037 | 0.01% | 6,826,470 |
| 2016-08-19 | 2016-08-17 | 21.437 | 310,188 | +306 | 0.01% | 6,649,469 |
| 2016-08-12 | 2016-08-10 | 21.391 | 309,882 | +1,731 | 0.01% | 6,628,592 |
| 2016-08-09 | 2016-08-05 | 21.067 | 308,151 | -4,329 | 0.01% | 6,491,909 |
| 2016-08-03 | 2016-07-29 | 20.836 | 312,480 | -17,315 | 0.01% | 6,510,926 |
| 2016-08-01 | 2016-07-28 | 20.952 | 329,795 | +7,792 | 0.01% | 6,909,798 |
| 2016-07-29 | 2016-07-27 | 20.628 | 322,003 | -4,329 | 0.01% | 6,642,405 |
| 2016-07-28 | 2016-07-26 | 20.721 | 326,332 | -12,987 | 0.01% | 6,761,858 |
| 2016-07-27 | 2016-07-25 | 20.651 | 339,319 | -2,165 | 0.01% | 7,007,445 |
| 2016-07-25 | 2016-07-21 | 20.490 | 341,484 | -21,645 | 0.01% | 6,996,937 |
| 2016-07-22 | 2016-07-20 | 20.143 | 363,129 | +30,303 | 0.01% | 7,314,614 |
| 2016-07-21 | 2016-07-19 | 19.751 | 332,826 | -17,316 | 0.01% | 6,573,510 |
| 2016-07-20 | 2016-07-18 | 19.727 | 350,142 | +22,511 | 0.01% | 6,907,423 |
| 2016-07-19 | 2016-07-15 | 19.289 | 327,631 | -1,732 | 0.01% | 6,319,540 |
| 2016-07-18 | 2016-07-14 | 18.988 | 329,363 | -432 | 0.01% | 6,254,039 |
| 2016-07-14 | 2016-07-12 | 18.711 | 329,795 | -866 | 0.01% | 6,170,823 |
| 2016-07-13 | 2016-07-11 | 18.457 | 330,661 | -7,792 | 0.01% | 6,103,005 |
| 2016-07-06 | 2016-07-04 | 18.457 | 338,453 | -2,851 | 0.01% | 6,246,822 |
| 2016-07-05 | 2016-06-30 | 18.134 | 341,304 | -8,658 | 0.01% | 6,189,064 |
| 2016-07-04 | 2016-06-29 | 17.695 | 349,962 | +2,164 | 0.01% | 6,192,466 |
| 2016-06-29 | 2016-06-27 | 17.325 | 347,798 | -866 | 0.01% | 6,025,628 |
| 2016-06-24 | 2016-06-22 | 17.394 | 348,664 | -866 | 0.01% | 6,064,794 |
| 2016-06-23 | 2016-06-21 | 17.233 | 349,530 | +866 | 0.01% | 6,023,338 |
| 2016-06-08 | 2016-06-06 | 17.302 | 348,664 | -1,731 | 0.01% | 6,032,577 |
| 2016-06-07 | 2016-06-03 | 17.256 | 350,395 | +1,731 | 0.01% | 6,046,339 |
| 2016-05-20 | 2016-05-18 | 16.286 | 348,664 | +1,918 | 0.01% | 5,678,194 |
| 2016-05-18 | 2016-05-16 | 16.239 | 346,746 | +4,329 | 0.01% | 5,630,938 |
| 2016-04-28 | 2016-04-26 | 18.064 | 342,417 | +8,657 | 0.01% | 6,185,518 |
| 2016-04-22 | 2016-04-20 | 18.272 | 333,760 | +3,464 | 0.01% | 6,098,524 |
| 2016-04-19 | 2016-04-15 | 17.995 | 330,296 | -8,658 | 0.01% | 5,943,671 |
| 2016-04-15 | 2016-04-13 | 17.810 | 338,954 | -17,316 | 0.01% | 6,036,832 |
| 2016-04-14 | 2016-04-12 | 17.487 | 356,270 | +21,645 | 0.01% | 6,230,015 |
| 2016-03-30 | 2016-03-24 | 16.886 | 334,625 | +4,329 | 0.01% | 5,650,537 |
| 2016-03-24 | 2016-03-22 | 17.695 | 330,296 | -8,658 | 0.01% | 5,844,482 |
| 2016-03-22 | 2016-03-18 | 17.625 | 338,954 | -4,329 | 0.01% | 5,974,193 |
| 2016-03-16 | 2016-03-14 | 16.979 | 343,283 | -7,792 | 0.01% | 5,828,457 |
| 2016-03-11 | 2016-03-09 | 16.335 | 351,075 | -6,393 | 0.01% | 5,734,693 |
| 2016-03-08 | 2016-03-04 | 16.199 | 357,468 | -4,407 | 0.01% | 5,790,461 |
| 2016-03-04 | 2016-03-02 | 15.473 | 361,875 | -49,809 | 0.01% | 5,599,132 |
| 2016-03-03 | 2016-03-01 | 15.042 | 411,684 | +43,373 | 0.01% | 6,192,347 |
| 2016-02-24 | 2016-02-22 | 14.384 | 368,311 | +882 | 0.01% | 5,297,631 |
| 2016-02-12 | 2016-02-05 | 13.703 | 367,429 | -4,408 | 0.01% | 5,034,869 |
| 2016-02-11 | 2016-02-04 | 13.590 | 371,837 | +8,816 | 0.01% | 5,053,092 |
| 2016-01-25 | 2016-01-21 | 14.338 | 363,021 | +1,322 | 0.01% | 5,205,070 |
| 2016-01-08 | 2016-01-06 | 16.607 | 361,699 | +2,645 | 0.01% | 6,006,703 |
| 2015-12-29 | 2015-12-24 | 17.265 | 359,054 | +4,606 | 0.01% | 6,199,008 |
| 2015-12-23 | 2015-12-21 | 17.356 | 354,448 | +4,408 | 0.01% | 6,151,652 |
| 2015-12-18 | 2015-12-16 | 17.219 | 350,040 | +2,203 | 0.01% | 6,027,500 |
| 2015-12-16 | 2015-12-14 | 17.288 | 347,837 | +39,671 | 0.01% | 6,013,240 |
| 2015-11-30 | 2015-11-26 | 17.787 | 308,166 | -2,204 | 0.01% | 5,481,237 |
| 2015-11-26 | 2015-11-24 | 17.809 | 310,370 | +10,138 | 0.01% | 5,527,480 |
| 2015-11-25 | 2015-11-23 | 18.150 | 300,232 | +4,408 | 0.01% | 5,449,100 |
| 2015-11-24 | 2015-11-20 | 18.308 | 295,824 | -8,816 | 0.01% | 5,416,076 |
| 2015-11-23 | 2015-11-19 | 17.991 | 304,640 | -4,408 | 0.01% | 5,480,723 |
| 2015-11-20 | 2015-11-18 | 17.663 | 309,048 | -11,691 | 0.01% | 5,458,690 |
| 2015-11-18 | 2015-11-16 | 17.291 | 320,739 | +1,829 | 0.01% | 5,545,994 |
| 2015-11-17 | 2015-11-13 | 17.422 | 318,910 | +4,575 | 0.01% | 5,556,196 |
| 2015-11-16 | 2015-11-12 | 17.838 | 314,335 | -2,287 | 0.01% | 5,607,045 |
| 2015-11-11 | 2015-11-09 | 17.554 | 316,622 | +9,149 | 0.01% | 5,557,862 |
| 2015-11-05 | 2015-11-03 | 17.903 | 307,473 | +4,574 | 0.01% | 5,504,806 |
| 2015-11-04 | 2015-11-02 | 17.794 | 302,899 | +1,830 | 0.01% | 5,389,809 |
| 2015-11-02 | 2015-10-29 | 18.275 | 301,069 | -423 | 0.01% | 5,502,036 |
| 2015-10-28 | 2015-10-26 | 18.559 | 301,492 | -27,448 | 0.01% | 5,595,445 |
| 2015-10-27 | 2015-10-23 | 18.406 | 328,940 | +9,149 | 0.01% | 6,054,523 |
| 2015-10-23 | 2015-10-20 | 18.275 | 319,791 | +13,724 | 0.01% | 5,844,181 |
| 2015-10-20 | 2015-10-16 | 18.297 | 306,067 | -17,383 | 0.01% | 5,600,065 |
| 2015-10-19 | 2015-10-15 | 18.100 | 323,450 | +1,829 | 0.01% | 5,854,484 |
| 2015-10-16 | 2015-10-14 | 17.816 | 321,621 | -2,287 | 0.01% | 5,729,980 |
| 2015-10-15 | 2015-10-13 | 17.532 | 323,908 | +915 | 0.01% | 5,678,677 |
| 2015-10-14 | 2015-10-12 | 17.750 | 322,993 | -2,287 | 0.01% | 5,733,242 |
| 2015-10-13 | 2015-10-09 | 17.313 | 325,280 | +1,372 | 0.01% | 5,631,624 |
| 2015-10-07 | 2015-10-05 | 17.226 | 323,908 | -11,436 | 0.01% | 5,579,548 |
| 2015-10-06 | 2015-10-02 | 16.767 | 335,344 | -6,862 | 0.01% | 5,622,598 |
| 2015-10-05 | 2015-09-30 | 16.395 | 342,206 | +5,032 | 0.01% | 5,610,480 |
| 2015-10-02 | 2015-09-29 | 16.373 | 337,174 | +6,404 | 0.01% | 5,520,609 |
| 2015-09-30 | 2015-09-25 | 17.116 | 330,770 | +1,830 | 0.01% | 5,661,598 |
| 2015-09-29 | 2015-09-24 | 17.095 | 328,940 | +25,160 | 0.01% | 5,623,084 |
| 2015-09-25 | 2015-09-23 | 16.942 | 303,780 | +4,575 | 0.01% | 5,146,500 |
| 2015-09-24 | 2015-09-22 | 17.707 | 299,205 | -2,745 | 0.01% | 5,297,915 |
| 2015-09-22 | 2015-09-18 | 17.401 | 301,950 | +1,372 | 0.01% | 5,254,111 |
| 2015-09-18 | 2015-09-16 | 17.073 | 300,578 | +2,745 | 0.01% | 5,131,677 |
| 2015-09-17 | 2015-09-15 | 16.898 | 297,833 | +2,745 | 0.01% | 5,032,728 |
| 2015-09-15 | 2015-09-11 | 17.182 | 295,088 | +4,574 | 0.01% | 5,070,202 |
| 2015-09-14 | 2015-09-10 | 17.116 | 290,514 | +458 | 0.01% | 4,972,559 |
| 2015-09-11 | 2015-09-09 | 17.488 | 290,056 | -1,830 | 0.01% | 5,072,511 |
| 2015-09-09 | 2015-09-07 | 16.198 | 291,886 | +4,575 | 0.01% | 4,728,056 |
| 2015-09-08 | 2015-09-04 | 16.417 | 287,311 | +4,574 | 0.01% | 4,716,755 |
| 2015-09-01 | 2015-08-28 | 17.051 | 282,737 | +5,490 | 0.01% | 4,820,903 |
| 2015-08-31 | 2015-08-27 | 17.160 | 277,247 | -9,149 | 0.01% | 4,757,597 |
| 2015-08-28 | 2015-08-26 | 16.767 | 286,396 | +9,149 | 0.01% | 4,801,904 |
| 2015-08-27 | 2015-08-25 | 16.832 | 277,247 | -10,064 | 0.01% | 4,666,687 |
| 2015-08-26 | 2015-08-24 | 17.007 | 287,311 | -22,873 | 0.01% | 4,886,332 |
| 2015-08-24 | 2015-08-20 | 18.209 | 310,184 | +4,574 | 0.01% | 5,648,271 |
| 2015-08-17 | 2015-08-13 | 19.324 | 305,610 | +5,490 | 0.01% | 5,905,694 |
| 2015-08-14 | 2015-08-12 | 19.455 | 300,120 | +915 | 0.01% | 5,838,968 |
| 2015-08-06 | 2015-08-04 | 20.199 | 299,205 | +2,287 | 0.01% | 6,043,548 |
| 2015-07-21 | 2015-07-17 | 21.051 | 296,918 | +22,873 | 0.01% | 6,250,488 |
| 2015-07-16 | 2015-07-14 | 21.226 | 274,045 | +2,287 | 0.01% | 5,816,909 |
| 2015-07-14 | 2015-07-10 | 20.942 | 271,758 | +4,575 | 0.01% | 5,691,136 |
| 2015-07-10 | 2015-07-08 | 19.302 | 267,183 | +9,149 | 0.01% | 5,157,279 |
| 2015-07-02 | 2015-06-29 | 21.707 | 258,034 | -9,149 | 0.01% | 5,601,151 |
| 2015-06-19 | 2015-06-17 | 22.385 | 267,183 | -137,237 | 0.01% | 5,980,809 |
| 2015-06-18 | 2015-06-16 | 22.210 | 404,420 | +128,088 | 0.01% | 8,982,091 |
| 2015-06-12 | 2015-06-10 | 22.166 | 276,332 | -6,862 | 0.01% | 6,125,200 |
| 2015-05-28 | 2015-05-26 | 23.347 | 283,194 | +2,287 | 0.01% | 6,611,598 |
| 2015-05-22 | 2015-05-20 | 23.040 | 280,907 | +3,354 | 0.01% | 6,472,235 |
| 2015-05-15 | 2015-05-13 | 22.953 | 277,553 | +6,861 | 0.01% | 6,370,688 |
| 2015-05-14 | 2015-05-12 | 23.259 | 270,692 | -36,596 | 0.01% | 6,296,050 |
| 2015-05-13 | 2015-05-11 | 23.303 | 307,288 | +9,149 | 0.01% | 7,160,674 |
| 2015-05-11 | 2015-05-07 | 22.909 | 298,139 | -20,128 | 0.01% | 6,830,165 |
| 2015-05-08 | 2015-05-06 | 22.603 | 318,267 | +51,693 | 0.01% | 7,193,881 |
| 2015-05-07 | 2015-05-05 | 23.259 | 266,574 | -36,597 | 0.01% | 6,200,269 |
| 2015-05-06 | 2015-05-04 | 23.696 | 303,171 | +1,372 | 0.01% | 7,184,029 |
| 2015-05-05 | 2015-04-30 | 22.516 | 301,799 | +18,299 | 0.01% | 6,795,261 |
| 2015-05-04 | 2015-04-29 | 22.035 | 283,500 | +4,574 | 0.01% | 6,246,902 |
| 2015-04-30 | 2015-04-28 | 21.488 | 278,926 | -22,873 | 0.01% | 5,993,681 |
| 2015-04-29 | 2015-04-27 | 21.357 | 301,799 | -457 | 0.01% | 6,445,602 |
| 2015-04-28 | 2015-04-24 | 20.986 | 302,256 | -13,724 | 0.01% | 6,343,038 |
| 2015-04-24 | 2015-04-22 | 20.767 | 315,980 | +13,724 | 0.01% | 6,561,971 |
| 2015-04-21 | 2015-04-17 | 21.117 | 302,256 | -4,575 | 0.01% | 6,382,682 |
| 2015-04-20 | 2015-04-16 | 21.314 | 306,831 | -5,032 | 0.01% | 6,539,657 |
| 2015-04-17 | 2015-04-15 | 21.335 | 311,863 | +18,299 | 0.01% | 6,653,724 |
| 2015-04-15 | 2015-04-13 | 21.139 | 293,564 | -3,202 | 0.01% | 6,205,552 |
| 2015-04-14 | 2015-04-10 | 20.986 | 296,766 | +10,521 | 0.01% | 6,227,826 |
| 2015-04-13 | 2015-04-09 | 20.745 | 286,245 | -91,949 | 0.01% | 5,938,206 |
| 2015-04-10 | 2015-04-08 | 20.330 | 378,194 | +43,459 | 0.01% | 7,688,625 |
| 2015-04-09 | 2015-04-02 | 19.980 | 334,735 | -5,490 | 0.01% | 6,688,034 |
| 2015-04-02 | 2015-03-31 | 19.652 | 340,225 | -2,745 | 0.01% | 6,686,164 |
| 2015-03-31 | 2015-03-27 | 19.477 | 342,970 | +1,830 | 0.01% | 6,680,131 |
| 2015-03-27 | 2015-03-25 | 19.390 | 341,140 | -4,574 | 0.01% | 6,614,658 |
| 2015-03-26 | 2015-03-24 | 19.040 | 345,714 | +2,744 | 0.01% | 6,582,430 |
| 2015-03-18 | 2015-03-16 | 19.083 | 342,970 | -4,725 | 0.01% | 6,544,975 |
| 2015-03-17 | 2015-03-13 | 19.083 | 347,695 | +4,638 | 0.01% | 6,635,143 |
| 2015-03-09 | 2015-03-05 | 19.471 | 343,057 | -41,738 | 0.01% | 6,679,787 |
| 2015-03-04 | 2015-03-02 | 19.752 | 384,795 | -18,551 | 0.01% | 7,600,348 |
| 2015-03-03 | 2015-02-27 | 19.730 | 403,346 | +13,913 | 0.01% | 7,958,064 |
| 2015-03-02 | 2015-02-26 | 20.032 | 389,433 | +13,913 | 0.01% | 7,801,121 |
| 2015-02-27 | 2015-02-25 | 19.967 | 375,520 | -15,768 | 0.01% | 7,498,124 |
| 2015-02-26 | 2015-02-24 | 19.881 | 391,288 | +9,275 | 0.01% | 7,779,220 |
| 2015-02-23 | 2015-02-16 | 20.054 | 382,013 | -1,855 | 0.01% | 7,660,721 |
| 2015-02-17 | 2015-02-13 | 19.881 | 383,868 | +6,957 | 0.01% | 7,631,702 |
| 2015-02-12 | 2015-02-10 | 20.118 | 376,911 | +1,855 | 0.01% | 7,582,790 |
| 2015-02-11 | 2015-02-09 | 19.967 | 375,056 | -928 | 0.01% | 7,488,859 |
| 2015-02-10 | 2015-02-06 | 20.140 | 375,984 | -2,319 | 0.01% | 7,572,248 |
| 2015-02-09 | 2015-02-05 | 20.183 | 378,303 | +10,203 | 0.01% | 7,635,267 |
| 2015-02-05 | 2015-02-03 | 20.183 | 368,100 | -4,174 | 0.01% | 7,429,340 |
| 2015-02-04 | 2015-02-02 | 20.054 | 372,274 | -4,637 | 0.01% | 7,465,420 |
| 2015-02-03 | 2015-01-30 | 19.967 | 376,911 | +13,912 | 0.01% | 7,525,899 |
| 2015-01-28 | 2015-01-26 | 19.838 | 362,999 | -2,318 | 0.01% | 7,201,150 |
| 2015-01-23 | 2015-01-21 | 19.493 | 365,317 | -92,752 | 0.01% | 7,121,097 |
| 2015-01-22 | 2015-01-20 | 19.234 | 458,069 | +2,319 | 0.01% | 8,810,577 |
| 2015-01-16 | 2015-01-14 | 19.859 | 455,750 | -1,392 | 0.01% | 9,050,965 |
| 2015-01-15 | 2015-01-13 | 19.795 | 457,142 | -4,637 | 0.01% | 9,049,037 |
| 2015-01-14 | 2015-01-12 | 19.730 | 461,779 | +11,594 | 0.01% | 9,110,954 |
| 2015-01-13 | 2015-01-09 | 19.579 | 450,185 | +8,347 | 0.01% | 8,814,252 |
| 2015-01-12 | 2015-01-08 | 19.558 | 441,838 | -4,637 | 0.01% | 8,641,297 |
| 2015-01-08 | 2015-01-06 | 19.191 | 446,475 | +927 | 0.01% | 8,568,321 |
| 2015-01-07 | 2015-01-05 | 19.213 | 445,548 | +1,392 | 0.01% | 8,560,138 |
| 2015-01-06 | 2015-01-02 | 19.256 | 444,156 | +9,275 | 0.01% | 8,552,549 |
| 2014-12-30 | 2014-12-24 | 19.040 | 434,881 | +8,644 | 0.01% | 8,280,179 |
| 2014-12-18 | 2014-12-16 | 18.932 | 426,237 | +4,637 | 0.01% | 8,069,641 |
| 2014-12-12 | 2014-12-10 | 19.407 | 421,600 | -2,318 | 0.01% | 8,181,853 |
| 2014-12-11 | 2014-12-09 | 19.407 | 423,918 | +9,089 | 0.01% | 8,226,838 |
| 2014-12-04 | 2014-12-02 | 19.665 | 414,829 | -2,319 | 0.01% | 8,157,790 |
| 2014-12-03 | 2014-12-01 | 19.558 | 417,148 | -2,318 | 0.01% | 8,158,419 |
| 2014-11-24 | 2014-11-20 | 19.946 | 419,466 | +16,695 | 0.01% | 8,366,563 |
| 2014-11-21 | 2014-11-19 | 19.841 | 402,771 | -13,063 | 0.01% | 7,991,508 |
| 2014-11-19 | 2014-11-17 | 20.113 | 415,834 | -1,413 | 0.01% | 8,363,599 |
| 2014-11-18 | 2014-11-14 | 20.155 | 417,247 | +2,394 | 0.01% | 8,409,448 |
| 2014-11-17 | 2014-11-13 | 19.925 | 414,853 | -27,292 | 0.01% | 8,265,889 |
| 2014-11-13 | 2014-11-11 | 19.800 | 442,145 | +9 | 0.01% | 8,754,271 |
| 2014-11-12 | 2014-11-10 | 19.862 | 442,136 | +1,915 | 0.01% | 8,781,796 |
| 2014-11-10 | 2014-11-06 | 19.946 | 440,221 | +8,618 | 0.01% | 8,780,537 |
| 2014-11-07 | 2014-11-05 | 19.946 | 431,603 | +4,788 | 0.01% | 8,608,644 |
| 2014-11-05 | 2014-11-03 | 20.384 | 426,815 | +8,619 | 0.01% | 8,700,344 |
| 2014-11-04 | 2014-10-31 | 20.343 | 418,196 | -1,915 | 0.01% | 8,507,183 |
| 2014-10-30 | 2014-10-28 | 20.113 | 420,111 | -1,916 | 0.01% | 8,449,622 |
| 2014-10-27 | 2014-10-23 | 19.841 | 422,027 | -1,436 | 0.01% | 8,373,572 |
| 2014-10-23 | 2014-10-21 | 19.674 | 423,463 | +4,788 | 0.01% | 8,331,310 |
| 2014-10-21 | 2014-10-17 | 19.632 | 418,675 | +958 | 0.01% | 8,219,622 |
| 2014-10-17 | 2014-10-15 | 19.904 | 417,717 | +957 | 0.01% | 8,314,229 |
| 2014-10-16 | 2014-10-14 | 19.340 | 416,760 | +958 | 0.01% | 8,060,165 |
| 2014-10-15 | 2014-10-13 | 19.507 | 415,802 | +1,436 | 0.01% | 8,111,112 |
| 2014-10-14 | 2014-10-10 | 19.257 | 414,366 | -46,922 | 0.01% | 7,979,248 |
| 2014-10-13 | 2014-10-09 | 19.507 | 461,288 | +24,897 | 0.01% | 8,998,414 |
| 2014-10-09 | 2014-10-07 | 19.340 | 436,391 | -2,394 | 0.01% | 8,439,830 |
| 2014-10-08 | 2014-10-06 | 19.089 | 438,785 | +24,898 | 0.01% | 8,376,159 |
| 2014-10-07 | 2014-10-03 | 18.693 | 413,887 | +1,915 | 0.01% | 7,736,629 |
| 2014-10-06 | 2014-09-30 | 18.881 | 411,972 | -9,576 | 0.01% | 7,778,271 |
| 2014-10-03 | 2014-09-29 | 19.194 | 421,548 | +3,352 | 0.01% | 8,091,136 |
| 2014-09-30 | 2014-09-26 | 20.113 | 418,196 | -3,831 | 0.01% | 8,411,106 |
| 2014-09-29 | 2014-09-25 | 20.196 | 422,027 | -44,049 | 0.01% | 8,523,415 |
| 2014-09-26 | 2014-09-24 | 20.280 | 466,076 | -66,553 | 0.01% | 9,451,982 |
| 2014-09-25 | 2014-09-23 | 20.405 | 532,629 | +105,336 | 0.01% | 10,868,417 |
| 2014-09-24 | 2014-09-22 | 20.363 | 427,293 | +478 | 0.01% | 8,701,164 |
| 2014-09-23 | 2014-09-19 | 20.593 | 426,815 | -203,489 | 0.01% | 8,789,487 |
| 2014-09-22 | 2014-09-18 | 20.698 | 630,304 | +15,800 | 0.02% | 13,045,798 |
| 2014-09-19 | 2014-09-17 | 20.865 | 614,504 | +5,746 | 0.01% | 12,821,450 |
| 2014-09-18 | 2014-09-16 | 20.760 | 608,758 | +957 | 0.01% | 12,637,990 |
| 2014-09-17 | 2014-09-15 | 20.865 | 607,801 | +51 | 0.01% | 12,681,594 |
| 2014-09-16 | 2014-09-12 | 21.178 | 607,750 | -23,940 | 0.01% | 12,870,928 |
| 2014-09-11 | 2014-09-08 | 21.637 | 631,690 | -5,746 | 0.02% | 13,668,180 |
| 2014-09-10 | 2014-09-05 | 21.554 | 637,436 | +43,092 | 0.02% | 13,739,256 |
| 2014-09-08 | 2014-09-04 | 21.094 | 594,344 | -23,940 | 0.01% | 12,537,363 |
| 2014-09-05 | 2014-09-03 | 21.136 | 618,284 | +25,855 | 0.01% | 13,068,191 |
| 2014-09-04 | 2014-09-02 | 20.614 | 592,429 | -28,728 | 0.01% | 12,212,383 |
| 2014-09-02 | 2014-08-29 | 20.468 | 621,157 | -19,152 | 0.01% | 12,713,771 |
| 2014-09-01 | 2014-08-28 | 20.447 | 640,309 | -14,364 | 0.02% | 13,092,399 |
| 2014-08-29 | 2014-08-27 | 20.572 | 654,673 | -263,339 | 0.02% | 13,468,139 |
| 2014-08-27 | 2014-08-25 | 20.635 | 918,012 | -4,788 | 0.02% | 18,943,152 |
| 2014-08-26 | 2014-08-22 | 20.593 | 922,800 | -3,830 | 0.02% | 19,003,406 |
| 2014-08-25 | 2014-08-21 | 20.593 | 926,630 | -1,916 | 0.02% | 19,082,278 |
| 2014-08-18 | 2014-08-14 | 20.343 | 928,546 | -9,097 | 0.02% | 18,889,015 |
| 2014-08-14 | 2014-08-12 | 20.092 | 937,643 | -81,396 | 0.02% | 18,839,073 |
| 2014-08-13 | 2014-08-11 | 20.092 | 1,019,039 | +43,092 | 0.02% | 20,474,477 |
| 2014-08-11 | 2014-08-07 | 19.883 | 975,947 | +3,352 | 0.02% | 19,404,842 |
| 2014-08-05 | 2014-08-01 | 20.238 | 972,595 | +1,915 | 0.02% | 19,683,519 |
| 2014-08-04 | 2014-07-31 | 20.531 | 970,680 | -8,618 | 0.02% | 19,928,588 |
| 2014-08-01 | 2014-07-30 | 20.259 | 979,298 | -56,977 | 0.02% | 19,839,629 |
| 2014-07-31 | 2014-07-29 | 19.925 | 1,036,275 | +338,387 | 0.02% | 20,647,636 |
| 2014-07-30 | 2014-07-28 | 19.298 | 697,888 | +47,880 | 0.02% | 13,468,047 |
| 2014-07-29 | 2014-07-25 | 19.382 | 650,008 | -4,788 | 0.02% | 12,598,348 |
| 2014-07-28 | 2014-07-24 | 19.465 | 654,796 | +2,394 | 0.02% | 12,745,852 |
| 2014-07-25 | 2014-07-23 | 19.298 | 652,402 | +98,632 | 0.02% | 12,590,245 |
| 2014-07-22 | 2014-07-18 | 19.027 | 553,770 | +4,788 | 0.01% | 10,536,460 |
| 2014-07-18 | 2014-07-16 | 19.069 | 548,982 | -81,395 | 0.01% | 10,468,292 |
| 2014-07-17 | 2014-07-15 | 18.985 | 630,377 | -23,940 | 0.02% | 11,967,713 |
| 2014-07-16 | 2014-07-14 | 18.901 | 654,317 | -148,428 | 0.02% | 12,367,551 |
| 2014-07-15 | 2014-07-11 | 18.943 | 802,745 | -23,940 | 0.02% | 15,206,590 |
| 2014-07-14 | 2014-07-10 | 18.881 | 826,685 | -47,880 | 0.02% | 15,608,294 |
| 2014-07-11 | 2014-07-09 | 18.672 | 874,565 | -3,192 | 0.02% | 16,329,638 |
| 2014-07-10 | 2014-07-08 | 18.901 | 877,757 | -8,618 | 0.02% | 16,590,895 |
| 2014-07-09 | 2014-07-07 | 19.048 | 886,375 | -23,940 | 0.02% | 16,883,375 |
| 2014-07-07 | 2014-07-03 | 19.131 | 910,315 | +191,040 | 0.02% | 17,415,426 |
| 2014-07-04 | 2014-07-02 | 18.922 | 719,275 | +292,068 | 0.02% | 13,610,375 |
| 2014-06-30 | 2014-06-26 | 18.609 | 427,207 | +19,152 | 0.01% | 7,949,924 |
| 2014-06-25 | 2014-06-23 | 18.442 | 408,055 | -335,159 | 0.01% | 7,525,344 |
| 2014-06-23 | 2014-06-19 | 19.006 | 743,214 | -479 | 0.02% | 14,125,447 |
| 2014-06-20 | 2014-06-18 | 18.734 | 743,693 | +47,880 | 0.02% | 13,932,629 |
| 2014-06-19 | 2014-06-17 | 18.379 | 695,813 | +38,303 | 0.02% | 12,788,575 |
| 2014-06-17 | 2014-06-13 | 18.588 | 657,510 | +57,456 | 0.02% | 12,221,916 |
| 2014-06-13 | 2014-06-11 | 18.609 | 600,054 | -383,039 | 0.01% | 11,166,446 |
| 2014-06-12 | 2014-06-10 | 18.839 | 983,093 | -180,514 | 0.02% | 18,520,303 |
| 2014-06-11 | 2014-06-09 | 18.797 | 1,163,607 | +76 | 0.03% | 21,872,366 |
| 2014-06-09 | 2014-06-05 | 19.006 | 1,163,531 | +185,781 | 0.03% | 22,113,948 |
| 2014-06-05 | 2014-06-03 | 18.755 | 977,750 | +73,735 | 0.02% | 18,337,963 |
| 2014-06-04 | 2014-05-30 | 18.588 | 904,015 | +69,904 | 0.02% | 16,803,996 |
| 2014-05-27 | 2014-05-23 | 18.233 | 834,111 | -9,576 | 0.02% | 15,208,453 |
| 2014-05-26 | 2014-05-22 | 18.066 | 843,687 | -38,304 | 0.02% | 15,242,086 |
| 2014-05-23 | 2014-05-21 | 18.003 | 881,991 | +2,667 | 0.02% | 15,878,825 |
| 2014-05-22 | 2014-05-20 | 18.024 | 879,324 | -270,042 | 0.02% | 15,849,175 |
| 2014-05-21 | 2014-05-19 | 17.857 | 1,149,366 | -319,838 | 0.03% | 20,524,444 |
| 2014-05-20 | 2014-05-16 | 17.920 | 1,469,204 | +2,036 | 0.04% | 26,327,907 |
| 2014-05-19 | 2014-05-15 | 17.941 | 1,467,168 | +586,050 | 0.04% | 26,322,064 |
| 2014-05-16 | 2014-05-14 | 17.962 | 881,118 | +155,609 | 0.02% | 15,826,302 |
| 2014-05-15 | 2014-05-13 | 17.335 | 725,509 | +47,972 | 0.02% | 12,576,733 |
| 2014-05-14 | 2014-05-12 | 17.001 | 677,537 | +248,976 | 0.02% | 11,518,724 |
| 2014-05-12 | 2014-05-08 | 16.353 | 428,561 | -229,824 | 0.01% | 7,008,440 |
| 2014-05-07 | 2014-05-02 | 16.855 | 658,385 | -1,436 | 0.02% | 11,096,867 |
| 2014-04-29 | 2014-04-25 | 16.625 | 659,821 | +275,155 | 0.02% | 10,969,482 |
| 2014-04-25 | 2014-04-23 | 17.084 | 384,666 | +1,437 | 0.01% | 6,571,796 |
| 2014-04-17 | 2014-04-15 | 17.064 | 383,229 | -12,928 | 0.01% | 6,539,241 |
| 2014-04-16 | 2014-04-14 | 17.252 | 396,157 | -10,054 | 0.01% | 6,834,304 |
| 2014-04-15 | 2014-04-11 | 17.001 | 406,211 | +71,341 | 0.01% | 6,905,944 |
| 2014-04-14 | 2014-04-10 | 16.708 | 334,870 | +4,788 | 0.01% | 5,595,168 |
| 2014-04-11 | 2014-04-09 | 16.771 | 330,082 | +3,153 | 0.01% | 5,535,850 |
| 2014-04-10 | 2014-04-08 | 16.604 | 326,929 | +4,788 | 0.01% | 5,428,346 |
| 2014-04-09 | 2014-04-07 | 16.708 | 322,141 | -48,358 | 0.01% | 5,382,486 |
| 2014-04-08 | 2014-04-04 | 16.980 | 370,499 | +4,309 | 0.01% | 6,291,070 |
| 2014-04-07 | 2014-04-03 | 17.189 | 366,190 | -21,546 | 0.01% | 6,294,384 |
| 2014-04-04 | 2014-04-02 | 17.126 | 387,736 | +24,419 | 0.01% | 6,640,441 |
| 2014-04-03 | 2014-04-01 | 16.583 | 363,317 | +9,576 | 0.01% | 6,024,946 |
| 2014-04-02 | 2014-03-31 | 16.291 | 353,741 | -95,760 | 0.01% | 5,762,712 |
| 2014-04-01 | 2014-03-28 | 15.706 | 449,501 | +2,394 | 0.01% | 7,059,849 |
| 2014-03-31 | 2014-03-27 | 15.497 | 447,107 | -958 | 0.01% | 6,928,868 |
| 2014-03-27 | 2014-03-25 | 15.925 | 448,065 | +6,225 | 0.01% | 7,135,556 |
| 2014-03-26 | 2014-03-24 | 15.886 | 441,840 | -103,819 | 0.01% | 7,019,047 |
| 2014-03-24 | 2014-03-20 | 15.316 | 545,659 | +6,323 | 0.02% | 8,357,195 |
| 2014-03-21 | 2014-03-19 | 15.748 | 539,336 | +4,069 | 0.02% | 8,493,637 |
| 2014-03-20 | 2014-03-18 | 15.670 | 535,267 | +7,121 | 0.02% | 8,387,462 |
| 2014-03-19 | 2014-03-17 | 15.355 | 528,146 | +107,320 | 0.02% | 8,109,737 |
| 2014-03-18 | 2014-03-14 | 16.260 | 420,826 | +64,087 | 0.01% | 6,842,422 |
| 2014-03-14 | 2014-03-12 | 18.914 | 356,739 | -4,450 | 0.01% | 6,747,260 |
| 2014-03-12 | 2014-03-10 | 18.914 | 361,189 | +5,149 | 0.01% | 6,831,426 |
| 2014-03-03 | 2014-02-27 | 19.050 | 356,040 | +10,300 | 0.01% | 6,782,436 |
| 2014-02-28 | 2014-02-26 | 18.778 | 345,740 | -20,599 | 0.01% | 6,492,231 |
| 2014-02-21 | 2014-02-19 | 19.069 | 366,339 | +8,754 | 0.01% | 6,985,742 |
| 2014-02-19 | 2014-02-17 | 19.011 | 357,585 | -20,598 | 0.01% | 6,797,980 |
| 2014-02-18 | 2014-02-14 | 18.855 | 378,183 | -1,545 | 0.01% | 7,130,814 |
| 2014-02-17 | 2014-02-13 | 18.681 | 379,728 | +8,754 | 0.01% | 7,093,582 |
| 2014-02-14 | 2014-02-12 | 18.875 | 370,974 | +23,689 | 0.01% | 7,002,089 |
| 2014-02-13 | 2014-02-11 | 18.215 | 347,285 | -5,150 | 0.01% | 6,325,673 |
| 2014-02-12 | 2014-02-10 | 18.137 | 352,435 | +11,845 | 0.01% | 6,392,103 |
| 2014-02-11 | 2014-02-07 | 18.389 | 340,590 | +3,604 | 0.01% | 6,263,250 |
| 2014-02-07 | 2014-02-05 | 18.351 | 336,986 | +1,545 | 0.01% | 6,183,887 |
| 2014-01-29 | 2014-01-27 | 19.263 | 335,441 | -1,030 | 0.01% | 6,461,684 |
| 2014-01-24 | 2014-01-22 | 20.195 | 336,471 | -2,060 | 0.01% | 6,795,147 |
| 2014-01-23 | 2014-01-21 | 19.885 | 338,531 | -1,545 | 0.01% | 6,731,569 |
| 2014-01-20 | 2014-01-16 | 19.807 | 340,076 | -2,059 | 0.01% | 6,735,875 |
| 2014-01-17 | 2014-01-15 | 19.923 | 342,135 | -3,090 | 0.01% | 6,816,521 |
| 2014-01-16 | 2014-01-14 | 19.457 | 345,225 | -2,060 | 0.01% | 6,717,193 |
| 2014-01-14 | 2014-01-10 | 19.399 | 347,285 | -17,509 | 0.01% | 6,737,044 |
| 2014-01-13 | 2014-01-09 | 18.933 | 364,794 | +11,587 | 0.01% | 6,906,694 |
| 2014-01-10 | 2014-01-08 | 18.467 | 353,207 | +2,060 | 0.01% | 6,522,704 |
| 2014-01-09 | 2014-01-07 | 18.234 | 351,147 | +2,059 | 0.01% | 6,402,837 |
| 2014-01-02 | 2013-12-27 | 18.953 | 349,088 | +4,464 | 0.01% | 6,616,109 |
| 2013-12-30 | 2013-12-24 | 19.030 | 344,624 | +2,060 | 0.01% | 6,558,273 |
| 2013-12-27 | 2013-12-20 | 18.953 | 342,564 | +2,060 | 0.01% | 6,492,462 |
| 2013-12-20 | 2013-12-18 | 19.360 | 340,504 | -4,635 | 0.01% | 6,592,274 |
| 2013-12-19 | 2013-12-17 | 19.108 | 345,139 | -1,030 | 0.01% | 6,594,882 |
| 2013-12-17 | 2013-12-13 | 19.263 | 346,169 | +7,209 | 0.01% | 6,668,340 |
| 2013-12-16 | 2013-12-12 | 19.380 | 338,960 | +3,090 | 0.01% | 6,568,964 |
| 2013-12-13 | 2013-12-11 | 19.341 | 335,870 | -5,149 | 0.01% | 6,496,036 |
| 2013-12-12 | 2013-12-10 | 19.613 | 341,019 | +30,898 | 0.01% | 6,688,332 |
| 2013-12-10 | 2013-12-06 | 19.768 | 310,121 | -10,300 | 0.01% | 6,130,513 |
| 2013-12-09 | 2013-12-05 | 19.690 | 320,421 | +10,300 | 0.01% | 6,309,237 |
| 2013-12-05 | 2013-12-03 | 20.040 | 310,121 | +7,724 | 0.01% | 6,214,823 |
| 2013-11-26 | 2013-11-22 | 20.390 | 302,397 | +5,150 | 0.01% | 6,165,732 |
| 2013-11-21 | 2013-11-19 | 20.432 | 297,247 | -7,369 | 0.01% | 6,073,225 |
| 2013-11-20 | 2013-11-18 | 20.545 | 304,616 | -2,119 | 0.01% | 6,258,298 |
| 2013-11-15 | 2013-11-13 | 19.865 | 306,735 | -5,295 | 0.01% | 6,093,316 |
| 2013-11-13 | 2013-11-11 | 20.205 | 312,030 | -19,595 | 0.01% | 6,304,560 |
| 2013-11-11 | 2013-11-07 | 20.167 | 331,625 | +5,296 | 0.01% | 6,687,952 |
| 2013-11-08 | 2013-11-06 | 20.243 | 326,329 | +21,183 | 0.01% | 6,605,795 |
| 2013-11-05 | 2013-11-01 | 20.243 | 305,146 | +2,118 | 0.01% | 6,176,993 |
| 2013-11-04 | 2013-10-31 | 20.281 | 303,028 | +55,076 | 0.01% | 6,145,563 |
| 2013-11-01 | 2013-10-30 | 20.583 | 247,952 | +24,360 | 0.01% | 5,103,508 |
| 2013-10-29 | 2013-10-25 | 20.243 | 223,592 | +26,479 | 0.01% | 4,526,116 |
| 2013-10-28 | 2013-10-24 | 20.243 | 197,113 | +2,118 | 0.01% | 3,990,109 |
| 2013-10-17 | 2013-10-15 | 20.923 | 194,995 | +6,355 | 0.01% | 4,079,791 |
| 2013-10-15 | 2013-10-10 | 21.149 | 188,640 | +1,059 | 0.01% | 3,989,573 |
| 2013-10-10 | 2013-10-08 | 21.640 | 187,581 | -3,707 | 0.01% | 4,059,272 |
| 2013-10-09 | 2013-10-07 | 21.791 | 191,288 | +1,059 | 0.01% | 4,168,388 |
| 2013-10-08 | 2013-10-04 | 22.207 | 190,229 | +3,707 | 0.01% | 4,224,338 |
| 2013-10-04 | 2013-10-02 | 22.320 | 186,522 | -3,707 | 0.01% | 4,163,151 |
| 2013-10-03 | 2013-09-30 | 22.018 | 190,229 | +3,707 | 0.01% | 4,188,417 |
| 2013-10-02 | 2013-09-27 | 22.358 | 186,522 | -82,083 | 0.01% | 4,170,196 |
| 2013-09-30 | 2013-09-26 | 22.433 | 268,605 | +3,707 | 0.01% | 6,025,668 |
| 2013-09-27 | 2013-09-25 | 22.698 | 264,898 | +95,323 | 0.01% | 6,012,538 |
| 2013-09-26 | 2013-09-24 | 22.660 | 169,575 | -90,028 | 0.01% | 3,842,534 |
| 2013-09-25 | 2013-09-23 | 22.924 | 259,603 | +10,592 | 0.01% | 5,951,179 |
| 2013-09-24 | 2013-09-19 | 23.604 | 249,011 | +52,957 | 0.01% | 5,877,643 |
| 2013-09-23 | 2013-09-18 | 22.622 | 196,054 | +28,067 | 0.01% | 4,435,138 |
| 2013-09-19 | 2013-09-17 | 22.056 | 167,987 | +2,648 | 0.01% | 3,705,042 |
| 2013-09-18 | 2013-09-16 | 22.056 | 165,339 | -2,648 | 0.00% | 3,646,639 |
| 2013-09-13 | 2013-09-11 | 21.942 | 167,987 | +45,014 | 0.01% | 3,686,010 |
| 2013-09-09 | 2013-09-05 | 21.867 | 122,973 | -26,479 | 0.00% | 2,689,013 |
| 2013-09-06 | 2013-09-04 | 21.376 | 149,452 | -26,478 | 0.00% | 3,194,647 |
| 2013-08-26 | 2013-08-22 | 20.771 | 175,930 | +2,118 | 0.01% | 3,654,326 |
| 2013-08-22 | 2013-08-20 | 21.187 | 173,812 | -2,118 | 0.01% | 3,682,538 |
| 2013-08-15 | 2013-08-12 | 21.074 | 175,930 | -6,355 | 0.01% | 3,707,479 |
| 2013-08-09 | 2013-08-07 | 20.771 | 182,285 | +2,648 | 0.01% | 3,786,328 |
| 2013-08-08 | 2013-08-06 | 21.225 | 179,637 | +2,648 | 0.01% | 3,812,736 |
| 2013-08-06 | 2013-08-02 | 21.527 | 176,989 | -3,178 | 0.01% | 3,810,007 |
| 2013-08-02 | 2013-07-31 | 21.414 | 180,167 | +8,473 | 0.01% | 3,858,007 |
| 2013-07-24 | 2013-07-22 | 21.111 | 171,694 | -2,648 | 0.01% | 3,624,696 |
| 2013-07-23 | 2013-07-19 | 20.923 | 174,342 | +2,648 | 0.01% | 3,647,678 |
| 2013-07-12 | 2013-07-10 | 20.696 | 171,694 | -5,295 | 0.01% | 3,553,369 |
| 2013-07-11 | 2013-07-09 | 20.092 | 176,989 | -2,119 | 0.01% | 3,556,007 |
| 2013-07-10 | 2013-07-08 | 19.638 | 179,108 | -3,177 | 0.01% | 3,517,410 |
| 2013-07-09 | 2013-07-05 | 20.129 | 182,285 | +10,591 | 0.01% | 3,669,296 |
| 2013-07-04 | 2013-07-02 | 20.243 | 171,694 | -3,177 | 0.01% | 3,475,558 |
| 2013-07-02 | 2013-06-27 | 19.676 | 174,871 | -27,538 | 0.01% | 3,440,806 |
| 2013-06-28 | 2013-06-26 | 19.790 | 202,409 | +96,382 | 0.01% | 4,005,583 |
| 2013-06-27 | 2013-06-25 | 19.261 | 106,027 | +10,592 | 0.00% | 2,042,167 |
| 2013-06-25 | 2013-06-21 | 19.714 | 95,435 | -74,140 | 0.00% | 1,881,407 |
| 2013-06-24 | 2013-06-20 | 20.205 | 169,575 | +3,177 | 0.01% | 3,426,260 |
| 2013-06-20 | 2013-06-18 | 21.527 | 166,398 | -42,366 | 0.00% | 3,582,017 |
| 2013-06-19 | 2013-06-17 | 21.640 | 208,764 | +37,070 | 0.01% | 4,517,674 |
| 2013-06-18 | 2013-06-14 | 21.074 | 171,694 | +31,775 | 0.01% | 3,618,212 |
| 2013-06-17 | 2013-06-13 | 20.583 | 139,919 | +18,535 | 0.00% | 2,879,903 |
| 2013-06-14 | 2013-06-11 | 20.658 | 121,384 | +5,295 | 0.00% | 2,507,572 |
| 2013-06-13 | 2013-06-10 | 21.753 | 116,089 | +2,119 | 0.00% | 2,525,330 |
| 2013-06-03 | 2013-05-30 | 23.491 | 113,970 | +1,059 | 0.00% | 2,677,229 |
| 2013-05-28 | 2013-05-24 | 24.850 | 112,911 | -1,446 | 0.00% | 2,805,865 |
| 2013-05-27 | 2013-05-23 | 25.001 | 114,357 | +1,588 | 0.00% | 2,859,074 |
| 2013-05-22 | 2013-05-20 | 25.794 | 112,769 | +160 | 0.00% | 2,908,808 |
| 2013-05-08 | 2013-05-06 | 26.663 | 112,609 | +10,592 | 0.00% | 3,002,496 |
| 2013-05-02 | 2013-04-29 | 25.341 | 102,017 | -31,775 | 0.00% | 2,585,233 |
| 2013-04-29 | 2013-04-25 | 25.832 | 133,792 | -5,295 | 0.00% | 3,456,137 |
| 2013-04-26 | 2013-04-24 | 25.832 | 139,087 | +5,295 | 0.00% | 3,592,918 |
| 2013-04-25 | 2013-04-23 | 25.228 | 133,792 | -37,070 | 0.00% | 3,375,291 |
| 2013-04-24 | 2013-04-22 | 25.190 | 170,862 | +18,535 | 0.01% | 4,304,037 |
| 2013-04-23 | 2013-04-19 | 24.850 | 152,327 | -529 | 0.00% | 3,785,362 |
| 2013-04-22 | 2013-04-18 | 23.906 | 152,856 | +19,064 | 0.00% | 3,654,188 |
| 2013-04-17 | 2013-04-15 | 23.982 | 133,792 | -10,591 | 0.00% | 3,208,548 |
| 2013-04-16 | 2013-04-12 | 24.322 | 144,383 | -5,296 | 0.00% | 3,511,612 |
| 2013-04-11 | 2013-04-09 | 23.906 | 149,679 | +15,887 | 0.00% | 3,578,238 |
| 2013-04-08 | 2013-04-03 | 25.001 | 133,792 | +5,296 | 0.00% | 3,344,974 |
| 2013-04-03 | 2013-03-28 | 24.812 | 128,496 | -35,481 | 0.00% | 3,188,303 |
| 2013-04-02 | 2013-03-27 | 24.775 | 163,977 | -6,885 | 0.00% | 4,062,482 |
| 2013-03-28 | 2013-03-26 | 24.435 | 170,862 | +26,479 | 0.01% | 4,174,980 |
| 2013-03-25 | 2013-03-21 | 24.170 | 144,383 | +15,887 | 0.00% | 3,489,801 |
| 2013-03-21 | 2013-03-19 | 24.624 | 128,496 | -37,070 | 0.00% | 3,164,039 |
| 2013-03-20 | 2013-03-18 | 24.624 | 165,566 | +37,070 | 0.00% | 4,076,838 |
| 2013-03-15 | 2013-03-13 | 26.246 | 128,496 | -1,119 | 0.00% | 3,372,459 |
| 2013-03-14 | 2013-03-12 | 26.433 | 129,615 | -9,615 | 0.00% | 3,426,092 |
| 2013-03-13 | 2013-03-11 | 26.208 | 139,230 | -2,137 | 0.00% | 3,648,967 |
| 2013-03-12 | 2013-03-08 | 26.171 | 141,367 | +3,205 | 0.00% | 3,699,681 |
| 2013-03-11 | 2013-03-07 | 26.508 | 138,162 | +5,342 | 0.00% | 3,662,359 |
| 2013-03-08 | 2013-03-06 | 26.208 | 132,820 | +5,342 | 0.00% | 3,480,972 |
| 2013-03-07 | 2013-03-05 | 25.909 | 127,478 | -5,342 | 0.00% | 3,302,786 |
| 2013-03-06 | 2013-03-04 | 25.834 | 132,820 | +5,342 | 0.00% | 3,431,244 |
| 2013-03-05 | 2013-03-01 | 26.583 | 127,478 | -16,026 | 0.00% | 3,388,696 |
| 2013-02-27 | 2013-02-25 | 24.973 | 143,504 | -13,889 | 0.00% | 3,583,677 |
| 2013-02-26 | 2013-02-22 | 24.785 | 157,393 | +29,915 | 0.00% | 3,901,059 |
| 2013-02-25 | 2013-02-21 | 25.048 | 127,478 | +3,205 | 0.00% | 3,193,011 |
| 2013-02-22 | 2013-02-20 | 25.684 | 124,273 | -16,026 | 0.00% | 3,191,832 |
| 2013-02-21 | 2013-02-19 | 25.984 | 140,299 | -92,948 | 0.00% | 3,645,467 |
| 2013-02-20 | 2013-02-18 | 25.984 | 233,247 | -264,955 | 0.01% | 6,060,586 |
| 2013-02-18 | 2013-02-14 | 26.171 | 498,202 | +52,296 | 0.01% | 13,038,322 |
| 2013-02-14 | 2013-02-07 | 25.796 | 445,906 | +361,109 | 0.01% | 11,502,748 |
| 2013-02-08 | 2013-02-06 | 25.235 | 84,797 | +16,025 | 0.00% | 2,139,831 |
| 2013-02-07 | 2013-02-05 | 25.909 | 68,772 | -627,132 | 0.00% | 1,781,791 |
| 2013-02-06 | 2013-02-04 | 26.994 | 695,904 | +16,026 | 0.02% | 18,785,539 |
| 2013-02-05 | 2013-02-01 | 26.395 | 679,878 | -8,013 | 0.02% | 17,945,649 |
| 2013-02-04 | 2013-01-31 | 26.695 | 687,891 | +42,734 | 0.02% | 18,363,194 |
| 2013-02-01 | 2013-01-30 | 27.107 | 645,157 | -2,670 | 0.02% | 17,488,117 |
| 2013-01-31 | 2013-01-29 | 27.406 | 647,827 | -1,069 | 0.02% | 17,754,530 |
| 2013-01-29 | 2013-01-25 | 28.193 | 648,896 | -12,286 | 0.02% | 18,294,020 |
| 2013-01-28 | 2013-01-24 | 28.155 | 661,182 | +358,437 | 0.02% | 18,615,638 |
| 2013-01-25 | 2013-01-23 | 27.444 | 302,745 | +72,649 | 0.01% | 8,308,450 |
| 2013-01-24 | 2013-01-22 | 27.182 | 230,096 | +21,368 | 0.01% | 6,254,387 |
| 2013-01-23 | 2013-01-21 | 27.219 | 208,728 | -26,709 | 0.01% | 5,681,385 |
| 2013-01-22 | 2013-01-18 | 26.882 | 235,437 | +152,242 | 0.01% | 6,329,046 |
| 2013-01-21 | 2013-01-17 | 26.433 | 83,195 | -8,013 | 0.00% | 2,199,080 |
| 2013-01-18 | 2013-01-16 | 26.470 | 91,208 | -36,858 | 0.00% | 2,414,301 |
| 2013-01-17 | 2013-01-15 | 26.395 | 128,066 | +19,764 | 0.00% | 3,380,353 |
| 2013-01-16 | 2013-01-14 | 25.946 | 108,302 | +42,735 | 0.00% | 2,810,016 |
| 2013-01-15 | 2013-01-11 | 25.647 | 65,567 | -417,732 | 0.00% | 1,681,570 |
| 2013-01-14 | 2013-01-10 | 25.534 | 483,299 | +202,456 | 0.01% | 12,340,687 |
| 2013-01-11 | 2013-01-09 | 24.224 | 280,843 | +146,901 | 0.01% | 6,803,102 |
| 2013-01-09 | 2013-01-07 | 23.662 | 133,942 | +6,410 | 0.00% | 3,169,370 |
| 2013-01-07 | 2013-01-03 | 23.063 | 127,532 | -10,684 | 0.00% | 2,941,297 |
| 2013-01-04 | 2013-01-02 | 23.250 | 138,216 | +10,684 | 0.00% | 3,213,579 |
| 2013-01-02 | 2012-12-27 | 22.689 | 127,532 | +2,968 | 0.00% | 2,893,549 |
| 2012-12-14 | 2012-12-12 | 22.951 | 124,564 | +2,671 | 0.00% | 2,858,855 |
| 2012-12-12 | 2012-12-10 | 22.913 | 121,893 | +2,671 | 0.00% | 2,792,989 |
| 2012-12-07 | 2012-12-05 | 23.101 | 119,222 | -5,342 | 0.00% | 2,754,106 |
| 2012-12-06 | 2012-12-04 | 22.726 | 124,564 | +5,342 | 0.00% | 2,830,872 |
| 2012-12-05 | 2012-12-03 | 22.988 | 119,222 | -5,342 | 0.00% | 2,740,715 |
| 2012-12-04 | 2012-11-30 | 22.988 | 124,564 | -26,709 | 0.00% | 2,863,518 |
| 2012-12-03 | 2012-11-29 | 22.951 | 151,273 | +50,747 | 0.00% | 3,471,850 |
| 2012-11-29 | 2012-11-27 | 22.651 | 100,526 | -45,406 | 0.00% | 2,277,051 |
| 2012-11-28 | 2012-11-26 | 22.913 | 145,932 | -53,418 | 0.00% | 3,343,806 |
| 2012-11-27 | 2012-11-23 | 23.176 | 199,350 | -5,342 | 0.01% | 4,620,042 |
| 2012-11-26 | 2012-11-22 | 22.913 | 204,692 | +112,179 | 0.01% | 4,690,200 |
| 2012-11-23 | 2012-11-21 | 22.438 | 92,513 | -2,117 | 0.00% | 2,075,771 |
| 2012-11-21 | 2012-11-19 | 21.779 | 94,630 | -2,732 | 0.00% | 2,060,924 |
| 2012-11-15 | 2012-11-13 | 21.559 | 97,362 | -30,052 | 0.00% | 2,099,041 |
| 2012-11-14 | 2012-11-12 | 22.364 | 127,414 | -151,871 | 0.00% | 2,849,538 |
| 2012-11-13 | 2012-11-09 | 22.438 | 279,285 | -5,464 | 0.01% | 6,266,488 |
| 2012-11-12 | 2012-11-08 | 22.584 | 284,749 | -86,332 | 0.01% | 6,430,778 |
| 2012-11-09 | 2012-11-07 | 23.316 | 371,081 | +32,784 | 0.01% | 8,652,155 |
| 2012-11-08 | 2012-11-06 | 22.584 | 338,297 | -33,877 | 0.01% | 7,640,107 |
| 2012-11-07 | 2012-11-05 | 22.804 | 372,174 | -49,176 | 0.01% | 8,486,922 |
| 2012-11-06 | 2012-11-02 | 22.584 | 421,350 | -5,464 | 0.01% | 9,515,778 |
| 2012-11-05 | 2012-11-01 | 22.108 | 426,814 | -254,624 | 0.01% | 9,436,083 |
| 2012-11-02 | 2012-10-31 | 21.925 | 681,438 | -2,732 | 0.02% | 14,940,644 |
| 2012-11-01 | 2012-10-30 | 21.486 | 684,170 | -101,085 | 0.02% | 14,700,032 |
| 2012-10-31 | 2012-10-29 | 22.108 | 785,255 | -10,928 | 0.02% | 17,360,563 |
| 2012-10-30 | 2012-10-26 | 23.609 | 796,183 | +27,320 | 0.02% | 18,797,010 |
| 2012-10-29 | 2012-10-25 | 23.975 | 768,863 | -19,124 | 0.02% | 18,433,441 |
| 2012-10-26 | 2012-10-24 | 23.755 | 787,987 | +8,742 | 0.02% | 18,718,882 |
| 2012-10-25 | 2012-10-22 | 23.755 | 779,245 | +25,135 | 0.02% | 18,511,213 |
| 2012-10-24 | 2012-10-19 | 23.389 | 754,110 | +21,856 | 0.02% | 17,638,096 |
| 2012-10-22 | 2012-10-18 | 23.792 | 732,254 | +73,765 | 0.02% | 17,421,729 |
| 2012-10-19 | 2012-10-17 | 23.353 | 658,489 | -10,929 | 0.02% | 15,377,487 |
| 2012-10-16 | 2012-10-12 | 22.913 | 669,418 | -34,969 | 0.02% | 15,338,676 |
| 2012-10-15 | 2012-10-11 | 22.438 | 704,387 | +17,485 | 0.02% | 15,804,762 |
| 2012-10-12 | 2012-10-10 | 23.353 | 686,902 | +126,765 | 0.02% | 16,041,007 |
| 2012-10-11 | 2012-10-09 | 22.584 | 560,137 | -5,464 | 0.02% | 12,650,147 |
| 2012-10-10 | 2012-10-08 | 22.767 | 565,601 | -27,320 | 0.02% | 12,877,060 |
| 2012-10-09 | 2012-10-05 | 23.389 | 592,921 | +5,464 | 0.02% | 13,868,000 |
| 2012-10-08 | 2012-10-04 | 22.877 | 587,457 | -54,640 | 0.02% | 13,439,164 |
| 2012-10-05 | 2012-10-03 | 22.291 | 642,097 | +43,712 | 0.02% | 14,313,113 |
| 2012-10-04 | 2012-09-28 | 21.998 | 598,385 | -92,889 | 0.02% | 13,163,498 |
| 2012-10-03 | 2012-09-27 | 22.145 | 691,274 | +14,947 | 0.02% | 15,308,116 |
| 2012-09-28 | 2012-09-26 | 21.889 | 676,327 | +38,248 | 0.02% | 14,803,829 |
| 2012-09-27 | 2012-09-25 | 21.157 | 638,079 | -51,908 | 0.02% | 13,499,524 |
| 2012-09-26 | 2012-09-24 | 20.864 | 689,987 | +150,261 | 0.02% | 14,395,671 |
| 2012-09-25 | 2012-09-21 | 20.644 | 539,726 | +224,025 | 0.02% | 11,142,140 |
| 2012-09-24 | 2012-09-20 | 20.315 | 315,701 | -16,392 | 0.01% | 6,413,352 |
| 2012-09-21 | 2012-09-19 | 20.681 | 332,093 | +71,033 | 0.01% | 6,867,906 |
| 2012-09-20 | 2012-09-18 | 20.132 | 261,060 | -2,732 | 0.01% | 5,255,562 |
| 2012-09-18 | 2012-09-14 | 19.912 | 263,792 | -65,569 | 0.01% | 5,252,628 |
| 2012-09-17 | 2012-09-13 | 18.924 | 329,361 | -6,557 | 0.01% | 6,232,738 |
| 2012-09-13 | 2012-09-11 | 18.301 | 335,918 | +39,341 | 0.01% | 6,147,796 |
| 2012-09-12 | 2012-09-10 | 18.118 | 296,577 | +38,249 | 0.01% | 5,373,519 |
| 2012-09-11 | 2012-09-07 | 18.009 | 258,328 | +92,888 | 0.01% | 4,652,140 |
| 2012-09-04 | 2012-08-31 | 17.643 | 165,440 | +3,279 | 0.00% | 2,918,796 |
| 2012-09-03 | 2012-08-30 | 17.533 | 162,161 | +2,185 | 0.00% | 2,843,139 |
| 2012-08-30 | 2012-08-28 | 18.210 | 159,976 | -49,176 | 0.00% | 2,913,158 |
| 2012-08-29 | 2012-08-27 | 18.228 | 209,152 | -191,241 | 0.01% | 3,812,480 |
| 2012-08-27 | 2012-08-23 | 18.668 | 400,393 | +73,764 | 0.01% | 7,474,339 |
| 2012-08-24 | 2012-08-22 | 18.173 | 326,629 | +40,980 | 0.01% | 5,935,949 |
| 2012-08-14 | 2012-08-10 | 18.777 | 285,649 | -10,928 | 0.01% | 5,363,722 |
| 2012-08-13 | 2012-08-09 | 19.034 | 296,577 | +21,857 | 0.01% | 5,644,909 |
| 2012-08-10 | 2012-08-08 | 18.631 | 274,720 | +5,464 | 0.01% | 5,118,282 |
| 2012-08-09 | 2012-08-07 | 18.851 | 269,256 | +51,908 | 0.01% | 5,075,616 |
| 2012-08-08 | 2012-08-06 | 18.924 | 217,348 | +54,640 | 0.01% | 4,113,034 |
| 2012-08-07 | 2012-08-03 | 18.448 | 162,708 | -5,464 | 0.00% | 3,001,619 |
| 2012-08-03 | 2012-08-01 | 18.375 | 168,172 | +5,464 | 0.01% | 3,090,107 |
| 2012-07-30 | 2012-07-26 | 17.423 | 162,708 | -2,732 | 0.00% | 2,834,863 |
| 2012-07-25 | 2012-07-23 | 17.917 | 165,440 | -46,444 | 0.00% | 2,964,213 |
| 2012-07-24 | 2012-07-20 | 18.411 | 211,884 | +54,640 | 0.01% | 3,901,057 |
| 2012-07-20 | 2012-07-18 | 18.082 | 157,244 | -43,712 | 0.00% | 2,843,264 |
| 2012-07-19 | 2012-07-17 | 18.082 | 200,956 | +46,444 | 0.01% | 3,633,658 |
| 2012-07-18 | 2012-07-16 | 17.716 | 154,512 | +2,732 | 0.00% | 2,737,308 |
| 2012-07-16 | 2012-07-12 | 17.716 | 151,780 | -27,320 | 0.00% | 2,688,909 |
| 2012-07-13 | 2012-07-11 | 18.082 | 179,100 | +27,320 | 0.01% | 3,238,461 |
| 2012-07-12 | 2012-07-10 | 17.716 | 151,780 | -2,185 | 0.00% | 2,688,909 |
| 2012-07-11 | 2012-07-09 | 17.643 | 153,965 | -74,311 | 0.00% | 2,716,347 |
| 2012-07-10 | 2012-07-06 | 18.082 | 228,276 | +21,856 | 0.01% | 4,127,655 |
| 2012-07-09 | 2012-07-05 | 17.862 | 206,420 | +54,640 | 0.01% | 3,687,124 |
| 2012-07-06 | 2012-07-04 | 17.643 | 151,780 | -27,320 | 0.00% | 2,677,798 |
| 2012-07-05 | 2012-07-03 | 17.277 | 179,100 | -16,392 | 0.01% | 3,094,238 |
| 2012-07-04 | 2012-06-29 | 16.490 | 195,492 | +40,980 | 0.01% | 3,223,591 |
| 2012-07-03 | 2012-06-28 | 16.215 | 154,512 | -24,588 | 0.00% | 2,505,429 |
| 2012-06-29 | 2012-06-27 | 16.471 | 179,100 | +24,588 | 0.01% | 2,950,015 |
| 2012-06-28 | 2012-06-26 | 16.307 | 154,512 | +2,732 | 0.00% | 2,519,568 |
| 2012-06-22 | 2012-06-20 | 16.837 | 151,780 | -5,464 | 0.00% | 2,555,574 |
| 2012-06-21 | 2012-06-19 | 16.764 | 157,244 | -5,464 | 0.00% | 2,636,063 |
| 2012-06-20 | 2012-06-18 | 16.508 | 162,708 | -32,784 | 0.00% | 2,685,973 |
| 2012-06-19 | 2012-06-15 | 16.325 | 195,492 | +5,464 | 0.01% | 3,191,391 |
| 2012-06-18 | 2012-06-14 | 16.398 | 190,028 | +27,320 | 0.01% | 3,116,103 |
| 2012-06-11 | 2012-06-07 | 15.520 | 162,708 | -109,280 | 0.00% | 2,525,172 |
| 2012-06-08 | 2012-06-06 | 15.831 | 271,988 | +109,280 | 0.01% | 4,305,782 |
| 2012-06-06 | 2012-06-04 | 15.026 | 162,708 | -21,856 | 0.00% | 2,444,771 |
| 2012-06-05 | 2012-06-01 | 15.611 | 184,564 | +21,856 | 0.01% | 2,881,258 |
| 2012-06-04 | 2012-05-31 | 15.300 | 162,708 | +5,464 | 0.00% | 2,489,438 |
| 2012-06-01 | 2012-05-30 | 15.446 | 157,244 | -22,949 | 0.00% | 2,428,861 |
| 2012-05-31 | 2012-05-29 | 15.776 | 180,193 | +21,857 | 0.01% | 2,842,702 |
| 2012-05-30 | 2012-05-28 | 15.080 | 158,336 | -4,372 | 0.00% | 2,387,773 |
| 2012-05-28 | 2012-05-24 | 14.605 | 162,708 | +5,464 | 0.00% | 2,376,282 |
| 2012-05-24 | 2012-05-22 | 15.483 | 157,244 | -1,092 | 0.00% | 2,434,617 |
| 2012-05-22 | 2012-05-18 | 15.282 | 158,336 | +6,556 | 0.00% | 2,419,649 |
| 2012-05-17 | 2012-05-15 | 17.002 | 151,780 | +1,456 | 0.00% | 2,580,575 |
| 2012-05-04 | 2012-05-02 | 18.228 | 150,324 | -2,732 | 0.00% | 2,740,147 |
| 2012-04-19 | 2012-04-17 | 16.874 | 153,056 | -21,857 | 0.00% | 2,582,661 |
| 2012-04-17 | 2012-04-13 | 17.130 | 174,913 | +19,124 | 0.01% | 2,996,292 |
| 2012-04-13 | 2012-04-11 | 16.654 | 155,789 | +2,733 | 0.00% | 2,594,564 |
| 2012-04-10 | 2012-04-03 | 16.929 | 153,056 | -4,372 | 0.00% | 2,591,065 |
| 2012-04-05 | 2012-04-02 | 16.435 | 157,428 | +4,372 | 0.00% | 2,587,286 |
| 2012-03-30 | 2012-03-28 | 17.807 | 153,056 | -9,289 | 0.00% | 2,725,520 |
| 2012-03-29 | 2012-03-27 | 17.789 | 162,345 | +10,928 | 0.00% | 2,887,961 |
| 2012-03-23 | 2012-03-21 | 16.709 | 151,417 | +1,093 | 0.00% | 2,530,064 |
| 2012-03-22 | 2012-03-20 | 17.222 | 150,324 | -1,093 | 0.00% | 2,588,833 |
| 2012-03-20 | 2012-03-16 | 17.771 | 151,417 | -150,596 | 0.00% | 2,690,791 |
| 2012-03-19 | 2012-03-15 | 17.807 | 302,013 | -6,011 | 0.01% | 5,378,048 |
| 2012-03-16 | 2012-03-14 | 17.952 | 308,024 | -257,094 | 0.01% | 5,529,727 |
| 2012-03-15 | 2012-03-13 | 17.916 | 565,118 | +252,824 | 0.02% | 10,124,671 |
| 2012-03-13 | 2012-03-09 | 17.373 | 312,294 | +1,105 | 0.01% | 5,425,350 |
| 2012-03-12 | 2012-03-08 | 17.463 | 311,189 | +1,104 | 0.01% | 5,434,339 |
| 2012-03-06 | 2012-03-02 | 18.333 | 310,085 | +5,520 | 0.01% | 5,684,690 |
| 2012-02-24 | 2012-02-22 | 18.804 | 304,565 | +55,202 | 0.01% | 5,726,943 |
| 2012-02-23 | 2012-02-21 | 18.804 | 249,363 | -5,520 | 0.01% | 4,688,942 |
| 2012-02-22 | 2012-02-20 | 18.731 | 254,883 | -88,324 | 0.01% | 4,774,269 |
| 2012-02-21 | 2012-02-17 | 18.478 | 343,207 | -11,040 | 0.01% | 6,341,643 |
| 2012-02-20 | 2012-02-16 | 18.152 | 354,247 | +33,121 | 0.01% | 6,430,125 |
| 2012-02-17 | 2012-02-15 | 17.753 | 321,126 | -143,525 | 0.01% | 5,700,947 |
| 2012-02-16 | 2012-02-14 | 17.481 | 464,651 | +160,086 | 0.01% | 8,122,686 |
| 2012-02-14 | 2012-02-10 | 16.612 | 304,565 | -226,328 | 0.01% | 5,059,351 |
| 2012-02-13 | 2012-02-09 | 16.775 | 530,893 | +122,548 | 0.02% | 8,905,606 |
| 2012-02-10 | 2012-02-08 | 16.213 | 408,345 | +93,843 | 0.01% | 6,620,576 |
| 2012-02-09 | 2012-02-07 | 15.905 | 314,502 | -11,040 | 0.01% | 5,002,227 |
| 2012-02-08 | 2012-02-06 | 15.905 | 325,542 | +16,561 | 0.01% | 5,177,821 |
| 2012-02-07 | 2012-02-03 | 15.688 | 308,981 | -121,445 | 0.01% | 4,847,247 |
| 2012-02-06 | 2012-02-02 | 15.905 | 430,426 | -95,499 | 0.01% | 6,846,025 |
| 2012-02-02 | 2012-01-31 | 15.398 | 525,925 | +82,803 | 0.02% | 8,098,195 |
| 2012-01-31 | 2012-01-27 | 15.615 | 443,122 | -77,283 | 0.01% | 6,919,521 |
| 2012-01-30 | 2012-01-26 | 15.470 | 520,405 | +55,202 | 0.02% | 8,050,907 |
| 2012-01-27 | 2012-01-20 | 14.673 | 465,203 | +11,040 | 0.01% | 6,826,106 |
| 2012-01-26 | 2012-01-19 | 14.365 | 454,163 | -104,883 | 0.01% | 6,524,247 |
| 2012-01-16 | 2012-01-12 | 13.061 | 559,046 | -22,081 | 0.02% | 7,301,772 |
| 2012-01-13 | 2012-01-11 | 13.061 | 581,127 | +27,601 | 0.02% | 7,590,175 |
| 2012-01-12 | 2012-01-10 | 12.391 | 553,526 | -66,242 | 0.02% | 6,858,665 |
| 2012-01-06 | 2012-01-04 | 12.047 | 619,768 | +129,706 | 0.02% | 7,466,143 |
| 2012-01-05 | 2012-01-03 | 11.793 | 490,062 | +4,142 | 0.01% | 5,779,330 |
| 2011-12-23 | 2011-12-21 | 11.358 | 485,920 | +55,202 | 0.01% | 5,519,221 |
| 2011-12-19 | 2011-12-15 | 11.340 | 430,718 | +168,722 | 0.01% | 4,884,418 |
| 2011-12-16 | 2011-12-14 | 11.395 | 261,996 | +8,281 | 0.01% | 2,985,319 |
| 2011-12-12 | 2011-12-08 | 12.264 | 253,715 | +237,154 | 0.01% | 3,111,575 |
| 2011-12-09 | 2011-12-07 | 12.246 | 16,561 | -71,762 | 0.00% | 202,805 |
| 2011-12-08 | 2011-12-06 | 12.047 | 88,323 | +71,762 | 0.00% | 1,063,998 |
| 2011-11-24 | 2011-11-22 | 11.765 | 16,561 | -728 | 0.00% | 194,841 |
| 2011-11-18 | 2011-11-16 | 11.956 | 17,289 | -2,305 | 0.00% | 206,706 |
| 2011-11-17 | 2011-11-15 | 12.060 | 19,594 | +17,289 | 0.00% | 236,304 |
| 2011-11-16 | 2011-11-14 | 12.216 | 2,305 | +2,305 | 0.00% | 28,158 |
| 2011-08-31 | 2011-08-29 | 15.103 | 0 | -1,907 | ||
| 2011-08-30 | 2011-08-26 | 14.710 | 1,907 | +1,907 | 0.00% | 28,052 |
| 2011-08-26 | 2011-08-24 | 14.899 | 0 | -3,178 | ||
| 2011-08-17 | 2011-08-15 | 15.166 | 3,178 | +1,907 | 0.00% | 48,198 |
| 2011-07-06 | 2011-07-04 | 19.099 | 1,271 | -3,178 | 0.00% | 24,275 |
| 2011-07-05 | 2011-06-30 | 18.501 | 4,449 | +3,178 | 0.00% | 82,312 |
| 2011-06-28 | 2011-06-24 | 18.659 | 1,271 | -4,450 | 0.00% | 23,715 |
| 2011-06-27 | 2011-06-23 | 18.218 | 5,721 | +3,814 | 0.00% | 104,226 |
| 2011-06-24 | 2011-06-22 | 18.407 | 1,907 | +1,907 | 0.00% | 35,102 |
| 2011-06-13 | 2011-06-09 | 19.854 | 0 | -1,271 | ||
| 2011-05-24 | 2011-05-20 | 21.018 | 1,271 | +1,271 | 0.00% | 26,714 |
| 2011-02-15 | 2011-02-11 | 21.859 | 0 | -8,967 | ||
| 2011-02-10 | 2011-02-08 | 22.546 | 8,967 | +8,967 | 0.00% | 202,168 |
| 2010-11-08 | 2010-11-04 | 26.077 | 0 | -16,930 | ||
| 2010-11-03 | 2010-11-01 | 24.419 | 16,930 | -1,302 | 0.00% | 413,410 |
| 2010-11-02 | 2010-10-29 | 23.497 | 18,232 | +1,302 | 0.00% | 428,403 |
| 2010-10-29 | 2010-10-27 | 24.327 | 16,930 | +1,303 | 0.00% | 411,850 |
| 2010-10-28 | 2010-10-26 | 24.910 | 15,627 | +5,209 | 0.00% | 389,272 |
| 2010-10-27 | 2010-10-25 | 25.064 | 10,418 | -4,558 | 0.00% | 261,115 |
| 2010-10-26 | 2010-10-22 | 24.757 | 14,976 | +1,302 | 0.00% | 370,756 |
| 2010-10-25 | 2010-10-21 | 24.849 | 13,674 | +10,418 | 0.00% | 339,783 |
| 2010-10-11 | 2010-10-07 | 25.832 | 3,256 | +3,256 | 0.00% | 84,108 |
| 2010-09-22 | 2010-09-20 | 21.869 | 0 | -1,302 | ||
| 2010-09-21 | 2010-09-17 | 21.501 | 1,302 | -1,303 | 0.00% | 27,994 |
| 2010-09-09 | 2010-09-07 | 20.334 | 2,605 | -3,906 | 0.00% | 52,969 |
| 2010-09-08 | 2010-09-06 | 20.334 | 6,511 | -12,372 | 0.00% | 132,392 |
| 2010-09-07 | 2010-09-03 | 19.381 | 18,883 | +16,278 | 0.00% | 365,980 |
| 2010-08-26 | 2010-08-24 | 19.719 | 2,605 | +2,605 | 0.00% | 51,369 |
| 2010-07-26 | 2010-07-22 | 20.979 | 0 | -1,302 | ||
| 2010-07-23 | 2010-07-21 | 20.856 | 1,302 | -11,070 | 0.00% | 27,154 |
| 2010-07-22 | 2010-07-20 | 20.149 | 12,372 | -1,302 | 0.00% | 249,288 |
| 2010-07-20 | 2010-07-16 | 20.395 | 13,674 | -3,907 | 0.00% | 278,882 |
| 2010-07-19 | 2010-07-15 | 19.996 | 17,581 | -1,302 | 0.00% | 351,546 |
| 2010-07-14 | 2010-07-12 | 20.057 | 18,883 | +4,558 | 0.00% | 378,740 |
| 2010-07-13 | 2010-07-09 | 20.211 | 14,325 | +13,023 | 0.00% | 289,519 |
| 2010-06-23 | 2010-06-21 | 20.364 | 1,302 | -3,256 | 0.00% | 26,514 |
| 2010-06-22 | 2010-06-18 | 19.412 | 4,558 | +3,256 | 0.00% | 88,481 |
| 2010-04-01 | 2010-03-30 | 23.770 | 1,302 | -9 | 0.00% | 30,948 |
| 2010-03-19 | 2010-03-17 | 23.709 | 1,311 | -9,832 | 0.00% | 31,082 |
| 2010-03-11 | 2010-03-09 | 23.587 | 11,143 | -2,621 | 0.00% | 262,828 |
| 2010-03-03 | 2010-03-01 | 22.519 | 13,764 | -6,555 | 0.00% | 309,950 |
| 2010-02-09 | 2010-02-05 | 19.986 | 20,319 | -1,966 | 0.00% | 406,101 |
| 2010-01-28 | 2010-01-26 | 20.474 | 22,285 | -6,555 | 0.00% | 456,274 |
| 2010-01-22 | 2010-01-20 | 21.817 | 28,840 | -3,933 | 0.00% | 629,204 |
| 2010-01-21 | 2010-01-19 | 22.214 | 32,773 | +13,109 | 0.00% | 728,011 |
| 2010-01-20 | 2010-01-18 | 21.848 | 19,664 | +1,311 | 0.00% | 429,611 |
| 2010-01-18 | 2010-01-14 | 22.336 | 18,353 | +2,622 | 0.00% | 409,929 |
| 2010-01-14 | 2010-01-12 | 23.343 | 15,731 | +2,622 | 0.00% | 367,205 |
| 2010-01-13 | 2010-01-11 | 23.373 | 13,109 | +13,109 | 0.00% | 306,400 |
| 2009-12-18 | 2009-12-16 | 25.235 | 0 | -72,053 | ||
| 2009-11-30 | 2009-11-26 | 24.232 | 72,053 | -986 | 0.00% | 1,745,971 |
| 2009-10-09 | 2009-10-07 | 25.165 | 73,039 | +73,039 | 0.00% | 1,838,020 |
| 2009-05-05 | 2009-04-30 | 15.442 | 0 | -3,322 | ||
| 2009-04-24 | 2009-04-22 | 14.148 | 3,322 | +3,322 | 0.00% | 46,999 |
| 2009-04-22 | 2009-04-20 | 15.894 | 0 | -6,644 | ||
| 2009-04-01 | 2009-03-30 | 11.811 | 6,644 | -78 | 0.00% | 78,474 |
| 2009-02-17 | 2009-02-13 | 11.067 | 6,722 | -3,362 | 0.00% | 74,395 |
| 2009-02-11 | 2009-02-09 | 11.677 | 10,084 | -3,361 | 0.00% | 117,754 |
| 2009-02-10 | 2009-02-06 | 11.305 | 13,445 | -12,773 | 0.00% | 152,001 |
| 2009-02-09 | 2009-02-05 | 10.502 | 26,218 | -6,722 | 0.00% | 275,345 |
| 2009-02-05 | 2009-02-03 | 10.502 | 32,940 | -4,033 | 0.00% | 345,940 |
| 2009-02-04 | 2009-02-02 | 10.710 | 36,973 | +12,100 | 0.00% | 395,995 |
| 2009-02-03 | 2009-01-30 | 11.127 | 24,873 | +14,789 | 0.00% | 276,760 |
| 2009-01-21 | 2009-01-19 | 11.454 | 10,084 | -32,940 | 0.00% | 115,504 |
| 2009-01-20 | 2009-01-16 | 11.157 | 43,024 | +32,940 | 0.00% | 480,004 |
| 2009-01-09 | 2009-01-07 | 13.477 | 10,084 | +3,362 | 0.00% | 135,905 |
| 2009-01-05 | 2008-12-31 | 11.692 | 6,722 | -6,723 | 0.00% | 78,595 |
| 2008-12-29 | 2008-12-22 | 10.710 | 13,445 | +6,723 | 0.00% | 144,001 |
| 2008-12-18 | 2008-12-16 | 10.562 | 6,722 | -6,723 | 0.00% | 70,995 |
| 2008-12-17 | 2008-12-15 | 10.190 | 13,445 | -2,689 | 0.00% | 137,001 |
| 2008-12-16 | 2008-12-12 | 10.160 | 16,134 | +9,412 | 0.00% | 163,921 |
| 2008-11-21 | 2008-11-19 | 9.318 | 6,722 | -297 | 0.00% | 62,634 |
| 2008-11-06 | 2008-11-04 | 9.945 | 7,019 | -17,547 | 0.00% | 69,802 |
| 2008-11-05 | 2008-11-03 | 9.403 | 24,566 | +17,547 | 0.00% | 231,000 |
| 2008-09-24 | 2008-09-22 | 14.931 | 7,019 | -7,019 | 0.00% | 104,802 |
| 2008-09-22 | 2008-09-18 | 14.091 | 14,038 | -4,211 | 0.00% | 197,804 |
| 2008-09-17 | 2008-09-12 | 15.957 | 18,249 | -7,019 | 0.00% | 291,200 |
| 2008-09-12 | 2008-09-10 | 15.615 | 25,268 | +7,019 | 0.00% | 394,562 |
| 2008-09-11 | 2008-09-09 | 16.043 | 18,249 | +7,019 | 0.00% | 292,760 |
| 2008-09-10 | 2008-09-08 | 16.384 | 11,230 | -14,038 | 0.00% | 183,998 |
| 2008-09-03 | 2008-09-01 | 16.384 | 25,268 | +14,038 | 0.00% | 414,003 |
| 2008-09-02 | 2008-08-29 | 17.097 | 11,230 | -14,038 | 0.00% | 191,997 |
| 2008-08-29 | 2008-08-27 | 16.641 | 25,268 | -7,019 | 0.00% | 420,483 |
| 2008-08-19 | 2008-08-15 | 18.094 | 32,287 | -3,509 | 0.00% | 584,206 |
| 2008-08-18 | 2008-08-14 | 18.408 | 35,796 | +11,932 | 0.00% | 658,918 |
| 2008-08-15 | 2008-08-13 | 18.949 | 23,864 | +1,404 | 0.00% | 452,199 |
| 2008-08-14 | 2008-08-12 | 19.234 | 22,460 | +15,441 | 0.00% | 431,994 |
| 2008-07-28 | 2008-07-24 | 22.653 | 7,019 | -7,019 | 0.00% | 159,004 |
| 2008-07-25 | 2008-07-23 | 22.767 | 14,038 | +4,212 | 0.00% | 319,607 |
| 2008-07-23 | 2008-07-21 | 21.229 | 9,826 | -2,808 | 0.00% | 208,592 |
| 2008-07-16 | 2008-07-14 | 21.343 | 12,634 | +2,808 | 0.00% | 269,642 |
| 2008-07-14 | 2008-07-10 | 21.314 | 9,826 | +2,807 | 0.00% | 209,432 |
| 2008-06-11 | 2008-06-06 | 27.355 | 7,019 | -6,317 | 0.00% | 192,004 |
| 2008-06-05 | 2008-06-03 | 26.984 | 13,336 | +6,317 | 0.00% | 359,865 |
| 2008-06-03 | 2008-05-30 | 27.925 | 7,019 | -7,019 | 0.00% | 196,004 |
| 2008-05-30 | 2008-05-28 | 26.643 | 14,038 | -7,019 | 0.00% | 374,008 |
| 2008-05-26 | 2008-05-22 | 26.757 | 21,057 | +14,038 | 0.00% | 563,412 |
| 2008-04-09 | 2008-04-07 | 29.162 | 7,019 | -62 | 0.00% | 204,691 |
| 2008-04-07 | 2008-04-02 | 27.990 | 7,081 | -2,832 | 0.00% | 198,199 |
| 2008-04-03 | 2008-04-01 | 26.550 | 9,913 | +2,832 | 0.00% | 263,189 |
| 2008-03-28 | 2008-03-26 | 26.917 | 7,081 | -3,541 | 0.00% | 190,599 |
| 2008-03-17 | 2008-03-13 | 24.827 | 10,622 | +1,417 | 0.00% | 263,712 |
| 2008-03-11 | 2008-03-07 | 26.889 | 9,205 | +2,124 | 0.00% | 247,511 |
| 2008-03-04 | 2008-02-29 | 30.292 | 7,081 | -2,124 | 0.00% | 214,499 |
| 2008-02-27 | 2008-02-25 | 27.171 | 9,205 | -4,957 | 0.00% | 250,111 |
| 2008-02-26 | 2008-02-22 | 26.974 | 14,162 | +7,081 | 0.00% | 381,999 |
| 2008-02-15 | 2008-02-13 | 29.586 | 7,081 | -14,870 | 0.00% | 209,499 |
| 2008-02-14 | 2008-02-12 | 28.598 | 21,951 | +12,038 | 0.00% | 627,745 |
| 2008-02-12 | 2008-02-06 | 29.092 | 9,913 | +9,913 | 0.00% | 288,388 |
| 2008-02-01 | 2008-01-30 | 33.258 | 0 | -14,162 | ||
| 2008-01-31 | 2008-01-29 | 33.399 | 14,162 | +14,162 | 0.00% | 472,999 |
| 2008-01-24 | 2008-01-22 | 30.928 | 0 | -2,124 | ||
| 2008-01-17 | 2008-01-15 | 37.848 | 2,124 | +2,124 | 0.00% | 80,388 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy