History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 7,258,223 | +0 | 0.29% | 58,646,442 |
| 2025-10-13 | 2025-10-09 | 8.260 | 7,258,223 | +0 | 0.29% | 59,952,922 |
| 2025-10-10 | 2025-10-08 | 8.570 | 7,258,223 | +78,000 | 0.29% | 62,202,971 |
| 2025-10-09 | 2025-10-06 | 8.260 | 7,180,223 | +24,000 | 0.29% | 59,308,642 |
| 2025-10-08 | 2025-10-03 | 8.210 | 7,156,223 | +14,000 | 0.28% | 58,752,591 |
| 2025-10-06 | 2025-10-02 | 8.070 | 7,142,223 | -221,000 | 0.28% | 57,637,740 |
| 2025-10-03 | 2025-09-30 | 7.820 | 7,363,223 | +6,179,000 | 0.29% | 57,580,404 |
| 2025-10-02 | 2025-09-29 | 7.850 | 1,184,223 | +1,099,000 | 0.05% | 9,296,151 |
| 2025-09-30 | 2025-09-26 | 7.840 | 85,223 | -27,000 | 0.00% | 668,148 |
| 2025-09-29 | 2025-09-25 | 7.830 | 112,223 | -5,866,000 | 0.00% | 878,706 |
| 2025-09-26 | 2025-09-24 | 7.850 | 5,978,223 | +71,960 | 0.24% | 46,929,051 |
| 2025-09-25 | 2025-09-23 | 8.050 | 5,906,263 | +219,000 | 0.23% | 47,545,417 |
| 2025-09-24 | 2025-09-22 | 8.360 | 5,687,263 | -451,000 | 0.23% | 47,545,519 |
| 2025-09-23 | 2025-09-19 | 8.300 | 6,138,263 | +175,000 | 0.24% | 50,947,583 |
| 2025-09-22 | 2025-09-18 | 7.950 | 5,963,263 | -9,000 | 0.24% | 47,407,941 |
| 2025-09-19 | 2025-09-17 | 8.250 | 5,972,263 | -354,000 | 0.24% | 49,271,170 |
| 2025-09-18 | 2025-09-16 | 8.210 | 6,326,263 | -355,000 | 0.25% | 51,938,619 |
| 2025-09-17 | 2025-09-15 | 8.230 | 6,681,263 | +96,000 | 0.27% | 54,986,794 |
| 2025-09-16 | 2025-09-12 | 8.570 | 6,585,263 | +124,000 | 0.26% | 56,435,704 |
| 2025-09-15 | 2025-09-11 | 8.390 | 6,461,263 | +260,000 | 0.26% | 54,209,997 |
| 2025-09-12 | 2025-09-10 | 8.390 | 6,201,263 | -388,000 | 0.25% | 52,028,597 |
| 2025-09-11 | 2025-09-09 | 8.340 | 6,589,263 | -96,000 | 0.26% | 54,954,453 |
| 2025-09-10 | 2025-09-08 | 8.500 | 6,685,263 | +153,000 | 0.27% | 56,824,736 |
| 2025-09-09 | 2025-09-05 | 7.240 | 6,532,263 | +69,000 | 0.26% | 47,293,584 |
| 2025-09-08 | 2025-09-04 | 6.800 | 6,463,263 | +148,000 | 0.26% | 43,950,188 |
| 2025-09-05 | 2025-09-03 | 6.860 | 6,315,263 | -175,000 | 0.25% | 43,322,704 |
| 2025-09-04 | 2025-09-02 | 6.870 | 6,490,263 | +520,000 | 0.26% | 44,588,107 |
| 2025-09-03 | 2025-09-01 | 7.070 | 5,970,263 | +3,616,200 | 0.24% | 42,209,759 |
| 2025-09-02 | 2025-08-29 | 6.620 | 2,354,063 | +371,805 | 0.09% | 15,583,897 |
| 2025-09-01 | 2025-08-28 | 6.500 | 1,982,258 | +1,324,995 | 0.08% | 12,884,677 |
| 2025-08-29 | 2025-08-27 | 6.500 | 657,263 | +42,000 | 0.03% | 4,272,210 |
| 2025-08-28 | 2025-08-26 | 6.690 | 615,263 | +571,436 | 0.02% | 4,116,109 |
| 2025-08-27 | 2025-08-25 | 6.800 | 43,827 | -182,000 | 0.00% | 298,024 |
| 2025-08-26 | 2025-08-22 | 6.470 | 225,827 | -3,245,000 | 0.01% | 1,461,101 |
| 2025-08-25 | 2025-08-21 | 6.440 | 3,470,827 | +189,000 | 0.14% | 22,352,126 |
| 2025-08-22 | 2025-08-20 | 6.320 | 3,281,827 | +3,281,000 | 0.13% | 20,741,147 |
| 2025-08-21 | 2025-08-19 | 6.210 | 827 | -1,501,000 | 0.00% | 5,136 |
| 2025-08-20 | 2025-08-18 | 6.380 | 1,501,827 | +316,000 | 0.06% | 9,581,656 |
| 2025-08-19 | 2025-08-15 | 6.530 | 1,185,827 | -2,887,000 | 0.05% | 7,743,450 |
| 2025-08-18 | 2025-08-14 | 6.700 | 4,072,827 | +139,000 | 0.16% | 27,287,941 |
| 2025-08-15 | 2025-08-13 | 6.590 | 3,933,827 | -265,000 | 0.16% | 25,923,920 |
| 2025-08-14 | 2025-08-12 | 6.470 | 4,198,827 | +2,494,000 | 0.17% | 27,166,411 |
| 2025-08-13 | 2025-08-11 | 6.930 | 1,704,827 | +317,000 | 0.07% | 11,814,451 |
| 2025-08-12 | 2025-08-08 | 7.090 | 1,387,827 | +1,314,000 | 0.06% | 9,839,693 |
| 2025-08-11 | 2025-08-07 | 7.140 | 73,827 | -983,000 | 0.00% | 527,125 |
| 2025-08-08 | 2025-08-06 | 6.480 | 1,056,827 | -168,000 | 0.04% | 6,848,239 |
| 2025-08-07 | 2025-08-05 | 6.470 | 1,224,827 | +247,000 | 0.05% | 7,924,631 |
| 2025-08-06 | 2025-08-04 | 6.560 | 977,827 | -229,000 | 0.04% | 6,414,545 |
| 2025-08-05 | 2025-08-01 | 6.510 | 1,206,827 | -499,000 | 0.05% | 7,856,444 |
| 2025-08-04 | 2025-07-31 | 6.440 | 1,705,827 | -556,000 | 0.07% | 10,985,526 |
| 2025-08-01 | 2025-07-30 | 6.500 | 2,261,827 | +2,204,000 | 0.09% | 14,701,876 |
| 2025-07-31 | 2025-07-29 | 6.540 | 57,827 | +49,000 | 0.00% | 378,189 |
| 2025-07-30 | 2025-07-28 | 6.340 | 8,827 | -121,460 | 0.00% | 55,963 |
| 2025-07-29 | 2025-07-25 | 5.980 | 130,287 | -121,436 | 0.01% | 779,116 |
| 2025-07-28 | 2025-07-24 | 6.090 | 251,723 | -421,000 | 0.01% | 1,532,993 |
| 2025-07-25 | 2025-07-23 | 5.770 | 672,723 | +211,000 | 0.03% | 3,881,612 |
| 2025-07-24 | 2025-07-22 | 5.760 | 461,723 | -121,000 | 0.02% | 2,659,524 |
| 2025-07-23 | 2025-07-21 | 5.630 | 582,723 | -240,000 | 0.02% | 3,280,730 |
| 2025-07-22 | 2025-07-18 | 5.560 | 822,723 | -231,380 | 0.03% | 4,574,340 |
| 2025-07-21 | 2025-07-17 | 5.510 | 1,054,103 | -205,220 | 0.04% | 5,808,108 |
| 2025-07-18 | 2025-07-16 | 5.420 | 1,259,323 | -265,476 | 0.05% | 6,825,531 |
| 2025-07-17 | 2025-07-15 | 5.550 | 1,524,799 | +37,780 | 0.06% | 8,462,634 |
| 2025-07-16 | 2025-07-14 | 5.600 | 1,487,019 | -154,476 | 0.06% | 8,327,306 |
| 2025-07-15 | 2025-07-11 | 5.550 | 1,641,495 | -225,340 | 0.07% | 9,110,297 |
| 2025-07-14 | 2025-07-10 | 5.690 | 1,866,835 | +137,000 | 0.07% | 10,622,291 |
| 2025-07-11 | 2025-07-09 | 5.470 | 1,729,835 | -171,164 | 0.07% | 9,462,197 |
| 2025-07-10 | 2025-07-08 | 5.550 | 1,900,999 | -283,029 | 0.08% | 10,550,544 |
| 2025-07-09 | 2025-07-07 | 5.570 | 2,184,028 | -41,000 | 0.09% | 12,165,036 |
| 2025-07-08 | 2025-07-04 | 5.500 | 2,225,028 | -461,000 | 0.09% | 12,237,654 |
| 2025-07-07 | 2025-07-03 | 5.730 | 2,686,028 | +2,301,000 | 0.11% | 15,390,940 |
| 2025-07-04 | 2025-07-02 | 6.260 | 385,028 | -424,000 | 0.02% | 2,410,275 |
| 2025-07-03 | 2025-06-30 | 5.700 | 809,028 | -717,000 | 0.03% | 4,611,460 |
| 2025-07-02 | 2025-06-27 | 5.710 | 1,526,028 | +1,523,000 | 0.06% | 8,713,620 |
| 2025-06-30 | 2025-06-26 | 5.830 | 3,028 | -124,000 | 0.00% | 17,653 |
| 2025-06-27 | 2025-06-25 | 5.750 | 127,028 | -572,920 | 0.01% | 730,411 |
| 2025-06-26 | 2025-06-24 | 5.300 | 699,948 | -47,000 | 0.03% | 3,709,724 |
| 2025-06-25 | 2025-06-23 | 5.230 | 746,948 | -173,000 | 0.03% | 3,906,538 |
| 2025-06-24 | 2025-06-20 | 5.100 | 919,948 | -149,000 | 0.04% | 4,691,735 |
| 2025-06-23 | 2025-06-19 | 4.840 | 1,068,948 | -392,000 | 0.04% | 5,173,708 |
| 2025-06-20 | 2025-06-18 | 5.000 | 1,460,948 | -661,000 | 0.06% | 7,304,740 |
| 2025-06-19 | 2025-06-17 | 5.200 | 2,121,948 | -200,000 | 0.08% | 11,034,130 |
| 2025-06-18 | 2025-06-16 | 5.320 | 2,321,948 | -381,000 | 0.09% | 12,352,763 |
| 2025-06-17 | 2025-06-13 | 5.330 | 2,702,948 | -615,000 | 0.11% | 14,406,713 |
| 2025-06-16 | 2025-06-12 | 5.060 | 3,317,948 | -225,000 | 0.13% | 16,788,817 |
| 2025-06-13 | 2025-06-11 | 5.140 | 3,542,948 | -200,000 | 0.14% | 18,210,753 |
| 2025-06-12 | 2025-06-10 | 4.890 | 3,742,948 | -158,000 | 0.15% | 18,303,016 |
| 2025-06-11 | 2025-06-09 | 4.740 | 3,900,948 | +80,000 | 0.16% | 18,490,494 |
| 2025-06-10 | 2025-06-06 | 4.650 | 3,820,948 | +272,740 | 0.15% | 17,767,408 |
| 2025-06-09 | 2025-06-05 | 4.590 | 3,548,208 | -31,000 | 0.14% | 16,286,275 |
| 2025-06-06 | 2025-06-04 | 4.540 | 3,579,208 | -206,000 | 0.14% | 16,249,604 |
| 2025-06-05 | 2025-06-03 | 4.730 | 3,785,208 | +152,000 | 0.15% | 17,904,034 |
| 2025-06-04 | 2025-06-02 | 4.480 | 3,633,208 | -85,000 | 0.14% | 16,276,772 |
| 2025-06-03 | 2025-05-30 | 4.790 | 3,718,208 | +996,000 | 0.15% | 17,810,216 |
| 2025-06-02 | 2025-05-29 | 4.610 | 2,722,208 | +736,000 | 0.11% | 12,549,379 |
| 2025-05-30 | 2025-05-28 | 4.550 | 1,986,208 | +67,000 | 0.08% | 9,037,246 |
| 2025-05-29 | 2025-05-27 | 4.560 | 1,919,208 | +67,000 | 0.08% | 8,751,588 |
| 2025-05-28 | 2025-05-26 | 4.600 | 1,852,208 | -27,000 | 0.07% | 8,520,157 |
| 2025-05-27 | 2025-05-23 | 4.720 | 1,879,208 | -254,930 | 0.07% | 8,869,862 |
| 2025-05-26 | 2025-05-22 | 4.420 | 2,134,138 | -125,000 | 0.08% | 9,432,890 |
| 2025-05-23 | 2025-05-21 | 4.510 | 2,259,138 | +8,000 | 0.09% | 10,188,712 |
| 2025-05-22 | 2025-05-20 | 4.560 | 2,251,138 | -3,000 | 0.09% | 10,265,189 |
| 2025-05-21 | 2025-05-19 | 4.500 | 2,254,138 | +283,400 | 0.09% | 10,143,621 |
| 2025-05-20 | 2025-05-16 | 4.730 | 1,970,738 | +323,000 | 0.08% | 9,321,591 |
| 2025-05-19 | 2025-05-15 | 4.900 | 1,647,738 | +181,100 | 0.07% | 8,073,916 |
| 2025-05-16 | 2025-05-14 | 5.040 | 1,466,638 | +57,000 | 0.06% | 7,391,856 |
| 2025-05-15 | 2025-05-13 | 5.040 | 1,409,638 | -908,000 | 0.06% | 7,104,576 |
| 2025-05-14 | 2025-05-12 | 5.100 | 2,317,638 | -104,000 | 0.09% | 11,819,954 |
| 2025-05-13 | 2025-05-09 | 4.810 | 2,421,638 | +236,000 | 0.10% | 11,648,079 |
| 2025-05-12 | 2025-05-08 | 4.820 | 2,185,638 | -273,000 | 0.09% | 10,534,775 |
| 2025-05-09 | 2025-05-07 | 4.900 | 2,458,638 | +52,000 | 0.10% | 12,047,326 |
| 2025-05-08 | 2025-05-06 | 4.830 | 2,406,638 | -219,000 | 0.10% | 11,624,062 |
| 2025-05-07 | 2025-05-02 | 4.820 | 2,625,638 | -40,000 | 0.10% | 12,655,575 |
| 2025-05-06 | 2025-04-30 | 4.760 | 2,665,638 | -20,000 | 0.11% | 12,688,437 |
| 2025-05-02 | 2025-04-29 | 4.660 | 2,685,638 | -1,010,000 | 0.11% | 12,515,073 |
| 2025-04-30 | 2025-04-28 | 4.660 | 3,695,638 | +161,000 | 0.15% | 17,221,673 |
| 2025-04-29 | 2025-04-25 | 4.800 | 3,534,638 | -519,000 | 0.14% | 16,966,262 |
| 2025-04-28 | 2025-04-24 | 4.610 | 4,053,638 | +286,739 | 0.16% | 18,687,271 |
| 2025-04-25 | 2025-04-23 | 4.670 | 3,766,899 | +69,000 | 0.15% | 17,591,418 |
| 2025-04-24 | 2025-04-22 | 4.580 | 3,697,899 | +3,000 | 0.15% | 16,936,377 |
| 2025-04-23 | 2025-04-17 | 4.580 | 3,694,899 | +52,000 | 0.15% | 16,922,637 |
| 2025-04-22 | 2025-04-16 | 4.480 | 3,642,899 | -37,000 | 0.14% | 16,320,188 |
| 2025-04-17 | 2025-04-15 | 4.520 | 3,679,899 | -1,086,000 | 0.15% | 16,633,143 |
| 2025-04-16 | 2025-04-14 | 4.630 | 4,765,899 | -313,000 | 0.19% | 22,066,112 |
| 2025-04-15 | 2025-04-11 | 4.480 | 5,078,899 | +249,000 | 0.20% | 22,753,468 |
| 2025-04-14 | 2025-04-10 | 4.550 | 4,829,899 | -10,000 | 0.19% | 21,976,040 |
| 2025-04-11 | 2025-04-09 | 4.370 | 4,839,899 | +162,000 | 0.19% | 21,150,359 |
| 2025-04-10 | 2025-04-08 | 4.350 | 4,677,899 | +206,000 | 0.19% | 20,348,861 |
| 2025-04-09 | 2025-04-07 | 4.260 | 4,471,899 | +746,000 | 0.18% | 19,050,290 |
| 2025-04-08 | 2025-04-03 | 4.930 | 3,725,899 | +91,000 | 0.15% | 18,368,682 |
| 2025-04-07 | 2025-04-02 | 4.960 | 3,634,899 | +4,000 | 0.14% | 18,029,099 |
| 2025-04-03 | 2025-04-01 | 4.990 | 3,630,899 | -25,000 | 0.14% | 18,118,186 |
| 2025-04-02 | 2025-03-31 | 4.930 | 3,655,899 | +336,000 | 0.15% | 18,023,582 |
| 2025-04-01 | 2025-03-28 | 5.160 | 3,319,899 | +162,000 | 0.13% | 17,130,679 |
| 2025-03-31 | 2025-03-27 | 5.260 | 3,157,899 | -178,040 | 0.13% | 16,610,549 |
| 2025-03-28 | 2025-03-26 | 5.350 | 3,335,939 | +3,319,000 | 0.13% | 17,847,274 |
| 2025-03-27 | 2025-03-25 | 5.310 | 16,939 | -3,730,000 | 0.00% | 89,946 |
| 2025-03-26 | 2025-03-24 | 5.500 | 3,746,939 | +319,280 | 0.15% | 20,608,164 |
| 2025-03-25 | 2025-03-21 | 5.560 | 3,427,659 | +174,000 | 0.14% | 19,057,784 |
| 2025-03-24 | 2025-03-20 | 5.690 | 3,253,659 | +3,181,000 | 0.13% | 18,513,320 |
| 2025-03-21 | 2025-03-19 | 5.900 | 72,659 | +64,000 | 0.00% | 428,688 |
| 2025-03-20 | 2025-03-18 | 5.900 | 8,659 | -162,000 | 0.00% | 51,088 |
| 2025-03-19 | 2025-03-17 | 5.480 | 170,659 | +31,000 | 0.01% | 935,211 |
| 2025-03-18 | 2025-03-14 | 5.320 | 139,659 | +61,000 | 0.01% | 742,986 |
| 2025-03-17 | 2025-03-13 | 5.240 | 78,659 | -41,000 | 0.00% | 412,173 |
| 2025-03-14 | 2025-03-12 | 5.180 | 119,659 | -3,177,000 | 0.00% | 619,834 |
| 2025-03-13 | 2025-03-11 | 5.360 | 3,296,659 | +736,000 | 0.13% | 17,670,092 |
| 2025-03-12 | 2025-03-10 | 5.450 | 2,560,659 | +281,000 | 0.10% | 13,955,592 |
| 2025-03-11 | 2025-03-07 | 5.300 | 2,279,659 | +301,000 | 0.09% | 12,082,193 |
| 2025-03-10 | 2025-03-06 | 5.430 | 1,978,659 | +326,600 | 0.08% | 10,744,118 |
| 2025-03-07 | 2025-03-05 | 5.140 | 1,652,059 | +713,000 | 0.07% | 8,491,583 |
| 2025-03-06 | 2025-03-04 | 5.360 | 939,059 | +56,000 | 0.04% | 5,033,356 |
| 2025-03-05 | 2025-03-03 | 5.360 | 883,059 | +579,000 | 0.04% | 4,733,196 |
| 2025-03-04 | 2025-02-28 | 4.820 | 304,059 | +304,000 | 0.01% | 1,465,564 |
| 2025-03-03 | 2025-02-27 | 4.780 | 59 | -447,000 | 0.00% | 282 |
| 2025-02-28 | 2025-02-26 | 4.780 | 447,059 | -411,000 | 0.02% | 2,136,942 |
| 2025-02-27 | 2025-02-25 | 4.490 | 858,059 | +38,000 | 0.03% | 3,852,685 |
| 2025-02-26 | 2025-02-24 | 4.730 | 820,059 | -1,325,000 | 0.03% | 3,878,879 |
| 2025-02-25 | 2025-02-21 | 4.430 | 2,145,059 | +261,000 | 0.09% | 9,502,611 |
| 2025-02-24 | 2025-02-20 | 4.160 | 1,884,059 | +339,000 | 0.07% | 7,837,685 |
| 2025-02-21 | 2025-02-19 | 4.320 | 1,545,059 | +406,000 | 0.06% | 6,674,655 |
| 2025-02-20 | 2025-02-18 | 4.180 | 1,139,059 | +217,000 | 0.05% | 4,761,267 |
| 2025-02-19 | 2025-02-17 | 4.260 | 922,059 | +561,000 | 0.04% | 3,927,971 |
| 2025-02-18 | 2025-02-14 | 4.290 | 361,059 | +234,760 | 0.01% | 1,548,943 |
| 2025-02-17 | 2025-02-13 | 4.150 | 126,299 | -57,000 | 0.01% | 524,141 |
| 2025-02-14 | 2025-02-12 | 4.340 | 183,299 | -50,320 | 0.01% | 795,518 |
| 2025-02-13 | 2025-02-11 | 4.080 | 233,619 | +138,360 | 0.01% | 953,166 |
| 2025-02-12 | 2025-02-10 | 4.310 | 95,259 | +95,000 | 0.00% | 410,566 |
| 2025-02-06 | 2025-02-04 | 4.180 | 259 | -75,000 | 0.00% | 1,083 |
| 2025-02-05 | 2025-02-03 | 4.130 | 75,259 | +75,000 | 0.00% | 310,820 |
| 2025-02-03 | 2025-01-24 | 4.170 | 259 | -93,000 | 0.00% | 1,080 |
| 2025-01-27 | 2025-01-23 | 4.060 | 93,259 | +93,000 | 0.00% | 378,632 |
| 2025-01-24 | 2025-01-22 | 4.040 | 259 | -162,250 | 0.00% | 1,046 |
| 2025-01-23 | 2025-01-21 | 4.300 | 162,509 | +158,875 | 0.01% | 698,789 |
| 2025-01-22 | 2025-01-20 | 4.250 | 3,634 | -1,080,000 | 0.00% | 15,444 |
| 2025-01-21 | 2025-01-17 | 4.400 | 1,083,634 | +36,000 | 0.04% | 4,767,990 |
| 2025-01-20 | 2025-01-16 | 4.370 | 1,047,634 | -741,000 | 0.04% | 4,578,161 |
| 2025-01-17 | 2025-01-15 | 4.300 | 1,788,634 | -62,000 | 0.07% | 7,691,126 |
| 2025-01-16 | 2025-01-14 | 4.180 | 1,850,634 | +236,024 | 0.07% | 7,735,650 |
| 2025-01-15 | 2025-01-13 | 4.210 | 1,614,610 | +335,000 | 0.06% | 6,797,508 |
| 2025-01-14 | 2025-01-10 | 4.440 | 1,279,610 | +215,000 | 0.05% | 5,681,468 |
| 2025-01-13 | 2025-01-09 | 4.660 | 1,064,610 | +98,000 | 0.04% | 4,961,083 |
| 2025-01-10 | 2025-01-08 | 4.780 | 966,610 | +219,000 | 0.04% | 4,620,396 |
| 2025-01-09 | 2025-01-07 | 4.910 | 747,610 | -95,000 | 0.03% | 3,670,765 |
| 2025-01-08 | 2025-01-06 | 4.930 | 842,610 | +366,000 | 0.03% | 4,154,067 |
| 2025-01-07 | 2025-01-03 | 4.950 | 476,610 | -71,000 | 0.02% | 2,359,220 |
| 2025-01-06 | 2025-01-02 | 5.040 | 547,610 | -1,979,920 | 0.02% | 2,759,954 |
| 2025-01-03 | 2024-12-31 | 5.160 | 2,527,530 | +1,412,000 | 0.10% | 13,042,055 |
| 2025-01-02 | 2024-12-27 | 5.250 | 1,115,530 | +178,000 | 0.04% | 5,856,532 |
| 2024-12-30 | 2024-12-24 | 5.380 | 937,530 | +511,470 | 0.04% | 5,043,911 |
| 2024-12-27 | 2024-12-20 | 5.200 | 426,060 | +426,000 | 0.02% | 2,215,512 |
| 2024-12-23 | 2024-12-19 | 5.180 | 60 | -2,353,225 | 0.00% | 311 |
| 2024-12-20 | 2024-12-18 | 5.270 | 2,353,285 | +349,950 | 0.09% | 12,401,812 |
| 2024-12-19 | 2024-12-17 | 5.650 | 2,003,335 | -237,000 | 0.08% | 11,318,843 |
| 2024-12-18 | 2024-12-16 | 5.720 | 2,240,335 | -79,340 | 0.09% | 12,814,716 |
| 2024-12-17 | 2024-12-13 | 6.090 | 2,319,675 | -254,000 | 0.09% | 14,126,821 |
| 2024-12-16 | 2024-12-12 | 6.390 | 2,573,675 | +150,000 | 0.10% | 16,445,783 |
| 2024-12-13 | 2024-12-11 | 6.570 | 2,423,675 | +109,000 | 0.10% | 15,923,545 |
| 2024-12-12 | 2024-12-10 | 6.700 | 2,314,675 | +854,000 | 0.09% | 15,508,322 |
| 2024-12-11 | 2024-12-09 | 6.670 | 1,460,675 | -26,630 | 0.06% | 9,742,702 |
| 2024-12-10 | 2024-12-06 | 6.480 | 1,487,305 | -738,285 | 0.06% | 9,637,736 |
| 2024-12-09 | 2024-12-05 | 6.370 | 2,225,590 | +1,058,256 | 0.09% | 14,177,008 |
| 2024-12-06 | 2024-12-04 | 6.410 | 1,167,334 | +67,148 | 0.05% | 7,482,611 |
| 2024-12-05 | 2024-12-03 | 6.560 | 1,100,186 | +223,528 | 0.04% | 7,217,220 |
| 2024-12-04 | 2024-12-02 | 6.610 | 876,658 | -680,894 | 0.03% | 5,794,709 |
| 2024-12-03 | 2024-11-29 | 6.430 | 1,557,552 | +538,736 | 0.06% | 10,015,059 |
| 2024-12-02 | 2024-11-28 | 6.840 | 1,018,816 | -60,362 | 0.04% | 6,968,701 |
| 2024-11-29 | 2024-11-27 | 6.890 | 1,079,178 | +689,395 | 0.04% | 7,435,536 |
| 2024-11-28 | 2024-11-26 | 6.720 | 389,783 | -999,816 | 0.02% | 2,619,342 |
| 2024-11-27 | 2024-11-25 | 6.650 | 1,389,599 | +609,836 | 0.06% | 9,240,833 |
| 2024-11-26 | 2024-11-22 | 6.950 | 779,763 | +253,098 | 0.03% | 5,419,353 |
| 2024-11-25 | 2024-11-21 | 7.180 | 526,665 | +67,736 | 0.02% | 3,781,455 |
| 2024-11-22 | 2024-11-20 | 7.240 | 458,929 | +168,911 | 0.02% | 3,322,646 |
| 2024-11-21 | 2024-11-19 | 7.210 | 290,018 | +170,561 | 0.01% | 2,091,030 |
| 2024-11-20 | 2024-11-18 | 7.110 | 119,457 | +59,635 | 0.00% | 849,339 |
| 2024-11-19 | 2024-11-15 | 7.220 | 59,822 | -163,516 | 0.00% | 431,915 |
| 2024-11-18 | 2024-11-14 | 7.200 | 223,338 | +21,757 | 0.01% | 1,608,034 |
| 2024-11-15 | 2024-11-13 | 7.470 | 201,581 | -153,184 | 0.01% | 1,505,810 |
| 2024-11-14 | 2024-11-12 | 7.660 | 354,765 | -1,728 | 0.01% | 2,717,500 |
| 2024-11-13 | 2024-11-11 | 7.840 | 356,493 | +221,662 | 0.01% | 2,794,905 |
| 2024-11-12 | 2024-11-08 | 7.960 | 134,831 | +44,722 | 0.01% | 1,073,255 |
| 2024-11-11 | 2024-11-07 | 8.090 | 90,109 | -127,457 | 0.00% | 728,982 |
| 2024-11-08 | 2024-11-06 | 7.930 | 217,566 | -482,947 | 0.01% | 1,725,298 |
| 2024-11-07 | 2024-11-05 | 8.150 | 700,513 | -323,912 | 0.03% | 5,709,181 |
| 2024-11-06 | 2024-11-04 | 7.880 | 1,024,425 | -70,543 | 0.04% | 8,072,469 |
| 2024-11-05 | 2024-11-01 | 7.880 | 1,094,968 | -151,238 | 0.04% | 8,628,348 |
| 2024-11-04 | 2024-10-31 | 7.820 | 1,246,206 | +705,549 | 0.05% | 9,745,331 |
| 2024-11-01 | 2024-10-30 | 8.060 | 540,657 | -551,644 | 0.02% | 4,357,695 |
| 2024-10-31 | 2024-10-29 | 8.190 | 1,092,301 | +35,371 | 0.04% | 8,945,945 |
| 2024-10-30 | 2024-10-28 | 8.250 | 1,056,930 | +302,362 | 0.04% | 8,719,672 |
| 2024-10-29 | 2024-10-25 | 8.180 | 754,568 | -76,528 | 0.03% | 6,172,366 |
| 2024-10-28 | 2024-10-24 | 7.870 | 831,096 | +59,009 | 0.03% | 6,540,726 |
| 2024-10-25 | 2024-10-23 | 8.040 | 772,087 | -126,083 | 0.03% | 6,207,579 |
| 2024-10-24 | 2024-10-22 | 8.020 | 898,170 | -159,813 | 0.04% | 7,203,323 |
| 2024-10-23 | 2024-10-21 | 8.110 | 1,057,983 | -221,617 | 0.04% | 8,580,242 |
| 2024-10-22 | 2024-10-18 | 8.190 | 1,279,600 | -213,901 | 0.05% | 10,479,924 |
| 2024-10-21 | 2024-10-17 | 7.930 | 1,493,501 | -858,439 | 0.06% | 11,843,463 |
| 2024-10-18 | 2024-10-16 | 8.200 | 2,351,940 | +829,063 | 0.09% | 19,285,908 |
| 2024-10-17 | 2024-10-15 | 8.060 | 1,522,877 | -210,671 | 0.06% | 12,274,389 |
| 2024-10-16 | 2024-10-14 | 8.420 | 1,733,548 | -693,813 | 0.07% | 14,596,474 |
| 2024-10-15 | 2024-10-10 | 8.510 | 2,427,361 | +48,181 | 0.10% | 20,656,842 |
| 2024-10-14 | 2024-10-09 | 8.520 | 2,379,180 | -388,864 | 0.09% | 20,270,614 |
| 2024-10-10 | 2024-10-08 | 8.680 | 2,768,044 | +457,445 | 0.11% | 24,026,622 |
| 2024-10-09 | 2024-10-07 | 9.660 | 2,310,599 | -129,561 | 0.09% | 22,320,386 |
| 2024-10-08 | 2024-10-04 | 9.340 | 2,440,160 | +391,365 | 0.10% | 22,791,094 |
| 2024-10-07 | 2024-10-03 | 9.390 | 2,048,795 | -112,796 | 0.08% | 19,238,185 |
| 2024-10-04 | 2024-10-02 | 10.600 | 2,161,591 | +583,021 | 0.09% | 22,912,865 |
| 2024-10-03 | 2024-09-30 | 9.650 | 1,578,570 | -612,935 | 0.06% | 15,233,200 |
| 2024-10-02 | 2024-09-27 | 9.960 | 2,191,505 | +1,073,072 | 0.09% | 21,827,390 |
| 2024-09-30 | 2024-09-26 | 8.190 | 1,118,433 | -383,594 | 0.04% | 9,159,966 |
| 2024-09-27 | 2024-09-25 | 8.190 | 1,502,027 | +1,325,939 | 0.06% | 12,301,601 |
| 2024-09-26 | 2024-09-24 | 7.990 | 176,088 | -562,606 | 0.01% | 1,406,943 |
| 2024-09-25 | 2024-09-23 | 7.820 | 738,694 | +401,124 | 0.03% | 5,776,587 |
| 2024-09-24 | 2024-09-20 | 7.710 | 337,570 | -220,652 | 0.01% | 2,602,665 |
| 2024-09-23 | 2024-09-19 | 7.220 | 558,222 | +169,606 | 0.02% | 4,030,363 |
| 2024-09-20 | 2024-09-17 | 7.120 | 388,616 | +382,604 | 0.02% | 2,766,946 |
| 2024-09-19 | 2024-09-16 | 6.750 | 6,012 | -256,482 | 0.00% | 40,581 |
| 2024-09-17 | 2024-09-13 | 6.430 | 262,494 | +245,187 | 0.01% | 1,687,836 |
| 2024-09-16 | 2024-09-12 | 6.340 | 17,307 | +15,932 | 0.00% | 109,726 |
| 2024-09-13 | 2024-09-11 | 6.280 | 1,375 | -2,727 | 0.00% | 8,635 |
| 2024-09-12 | 2024-09-10 | 6.540 | 4,102 | -25,006 | 0.00% | 26,827 |
| 2024-09-11 | 2024-09-09 | 6.720 | 29,108 | -196,328 | 0.00% | 195,606 |
| 2024-09-10 | 2024-09-05 | 6.750 | 225,436 | -127,238 | 0.01% | 1,521,693 |
| 2024-09-09 | 2024-09-04 | 6.610 | 352,674 | -85,227 | 0.01% | 2,331,175 |
| 2024-09-05 | 2024-09-03 | 6.850 | 437,901 | -509,773 | 0.02% | 2,999,622 |
| 2024-09-04 | 2024-09-02 | 6.830 | 947,674 | +288,465 | 0.04% | 6,472,613 |
| 2024-09-03 | 2024-08-30 | 7.850 | 659,209 | +616,831 | 0.03% | 5,174,791 |
| 2024-09-02 | 2024-08-29 | 7.710 | 42,378 | -110,724 | 0.00% | 326,734 |
| 2024-08-30 | 2024-08-28 | 7.630 | 153,102 | +133,759 | 0.01% | 1,168,168 |
| 2024-08-29 | 2024-08-27 | 7.740 | 19,343 | -75,671 | 0.00% | 149,715 |
| 2024-08-28 | 2024-08-26 | 7.580 | 95,014 | +1,554 | 0.00% | 720,206 |
| 2024-08-27 | 2024-08-23 | 7.300 | 93,460 | +61,374 | 0.00% | 682,258 |
| 2024-08-26 | 2024-08-22 | 7.360 | 32,086 | -27,126 | 0.00% | 236,153 |
| 2024-08-23 | 2024-08-21 | 7.200 | 59,212 | -51,928 | 0.00% | 426,326 |
| 2024-08-22 | 2024-08-20 | 7.250 | 111,140 | +106,518 | 0.00% | 805,765 |
| 2024-08-21 | 2024-08-19 | 7.430 | 4,622 | -162,146 | 0.00% | 34,341 |
| 2024-08-20 | 2024-08-16 | 7.290 | 166,768 | -33,296 | 0.01% | 1,215,739 |
| 2024-08-19 | 2024-08-15 | 7.200 | 200,064 | +47,892 | 0.01% | 1,440,461 |
| 2024-08-16 | 2024-08-14 | 7.250 | 152,172 | +149,156 | 0.01% | 1,103,247 |
| 2024-08-15 | 2024-08-13 | 7.220 | 3,016 | -3,074 | 0.00% | 21,776 |
| 2024-08-14 | 2024-08-12 | 7.240 | 6,090 | -548 | 0.00% | 44,092 |
| 2024-08-13 | 2024-08-09 | 7.440 | 6,638 | -20,124 | 0.00% | 49,387 |
| 2024-08-12 | 2024-08-08 | 7.430 | 26,762 | -232,420 | 0.00% | 198,842 |
| 2024-08-09 | 2024-08-07 | 7.360 | 259,182 | -104,880 | 0.01% | 1,907,580 |
| 2024-08-08 | 2024-08-06 | 7.390 | 364,062 | +356,451 | 0.01% | 2,690,418 |
| 2024-08-07 | 2024-08-05 | 7.490 | 7,611 | -28,160 | 0.00% | 57,006 |
| 2024-08-06 | 2024-08-02 | 7.110 | 35,771 | -120,516 | 0.00% | 254,332 |
| 2024-08-05 | 2024-08-01 | 7.260 | 156,287 | -284,032 | 0.01% | 1,134,644 |
| 2024-08-02 | 2024-07-31 | 7.290 | 440,319 | +388,976 | 0.02% | 3,209,926 |
| 2024-08-01 | 2024-07-30 | 7.010 | 51,343 | -373,904 | 0.00% | 359,914 |
| 2024-07-31 | 2024-07-29 | 7.310 | 425,247 | -206,100 | 0.02% | 3,108,556 |
| 2024-07-30 | 2024-07-26 | 7.270 | 631,347 | -265,766 | 0.03% | 4,589,893 |
| 2024-07-29 | 2024-07-25 | 7.290 | 897,113 | +170,898 | 0.04% | 6,539,954 |
| 2024-07-26 | 2024-07-24 | 7.300 | 726,215 | +182,232 | 0.03% | 5,301,370 |
| 2024-07-25 | 2024-07-23 | 7.430 | 543,983 | -161,446 | 0.02% | 4,041,794 |
| 2024-07-24 | 2024-07-22 | 7.590 | 705,429 | +536,690 | 0.03% | 5,354,206 |
| 2024-07-23 | 2024-07-19 | 7.690 | 168,739 | +93,718 | 0.01% | 1,297,603 |
| 2024-07-22 | 2024-07-18 | 7.890 | 75,021 | +68,050 | 0.00% | 591,916 |
| 2024-07-19 | 2024-07-17 | 7.770 | 6,971 | -38,374 | 0.00% | 54,165 |
| 2024-07-18 | 2024-07-16 | 7.610 | 45,345 | -31,723 | 0.00% | 345,075 |
| 2024-07-17 | 2024-07-15 | 7.730 | 77,068 | -64,795 | 0.00% | 595,736 |
| 2024-07-16 | 2024-07-12 | 7.970 | 141,863 | +61,169 | 0.01% | 1,130,648 |
| 2024-07-15 | 2024-07-11 | 7.660 | 80,694 | +72,941 | 0.00% | 618,116 |
| 2024-07-12 | 2024-07-10 | 7.260 | 7,753 | +4,510 | 0.00% | 56,287 |
| 2024-07-11 | 2024-07-09 | 7.300 | 3,243 | -202,964 | 0.00% | 23,674 |
| 2024-07-10 | 2024-07-08 | 7.300 | 206,207 | +203,604 | 0.01% | 1,505,311 |
| 2024-07-09 | 2024-07-05 | 7.540 | 2,603 | -601 | 0.00% | 19,627 |
| 2024-07-08 | 2024-07-04 | 7.570 | 3,204 | -36,459 | 0.00% | 24,254 |
| 2024-07-05 | 2024-07-03 | 7.510 | 39,663 | -81,410 | 0.00% | 297,869 |
| 2024-07-04 | 2024-07-02 | 7.200 | 121,073 | +14,423 | 0.00% | 871,726 |
| 2024-07-03 | 2024-06-28 | 7.310 | 106,650 | -134,313 | 0.00% | 779,612 |
| 2024-07-02 | 2024-06-27 | 7.260 | 240,963 | +156,534 | 0.01% | 1,749,391 |
| 2024-06-28 | 2024-06-26 | 7.230 | 84,429 | -98,984 | 0.00% | 610,422 |
| 2024-06-27 | 2024-06-25 | 7.270 | 183,413 | +180,618 | 0.01% | 1,333,413 |
| 2024-06-26 | 2024-06-24 | 7.260 | 2,795 | -1,728 | 0.00% | 20,292 |
| 2024-06-25 | 2024-06-21 | 7.230 | 4,523 | -227,471 | 0.00% | 32,701 |
| 2024-06-24 | 2024-06-20 | 7.500 | 231,994 | +84,446 | 0.01% | 1,739,955 |
| 2024-06-21 | 2024-06-19 | 7.770 | 147,548 | +139,748 | 0.01% | 1,146,448 |
| 2024-06-20 | 2024-06-18 | 7.550 | 7,800 | -358,867 | 0.00% | 58,890 |
| 2024-06-19 | 2024-06-17 | 7.650 | 366,667 | -1,529 | 0.01% | 2,805,003 |
| 2024-06-18 | 2024-06-14 | 7.730 | 368,196 | +208,568 | 0.01% | 2,846,155 |
| 2024-06-17 | 2024-06-13 | 7.880 | 159,628 | +80,374 | 0.01% | 1,257,869 |
| 2024-06-14 | 2024-06-12 | 7.780 | 79,254 | -44,313 | 0.00% | 616,596 |
| 2024-06-13 | 2024-06-11 | 8.060 | 123,567 | -246,000 | 0.00% | 995,950 |
| 2024-06-12 | 2024-06-07 | 8.340 | 369,567 | +368,032 | 0.01% | 3,082,189 |
| 2024-06-11 | 2024-06-06 | 8.330 | 1,535 | -1,212,122 | 0.00% | 12,787 |
| 2024-06-07 | 2024-06-05 | 8.370 | 1,213,657 | -333,760 | 0.05% | 10,158,309 |
| 2024-06-06 | 2024-06-04 | 8.470 | 1,547,417 | +59,264 | 0.06% | 13,106,622 |
| 2024-06-05 | 2024-06-03 | 8.450 | 1,488,153 | +134,296 | 0.06% | 12,574,893 |
| 2024-06-04 | 2024-05-31 | 8.460 | 1,353,857 | +733,737 | 0.05% | 11,453,630 |
| 2024-06-03 | 2024-05-30 | 8.700 | 620,120 | -1,352,733 | 0.02% | 5,395,044 |
| 2024-05-31 | 2024-05-29 | 8.850 | 1,972,853 | -595,919 | 0.08% | 17,459,749 |
| 2024-05-30 | 2024-05-28 | 8.990 | 2,568,772 | -118,638 | 0.10% | 23,093,260 |
| 2024-05-29 | 2024-05-27 | 9.100 | 2,687,410 | +431,733 | 0.11% | 24,455,431 |
| 2024-05-28 | 2024-05-24 | 9.130 | 2,255,677 | +583,070 | 0.09% | 20,594,331 |
| 2024-05-27 | 2024-05-23 | 9.450 | 1,672,607 | +1,339,638 | 0.07% | 15,806,136 |
| 2024-05-24 | 2024-05-22 | 9.940 | 332,969 | +58,570 | 0.01% | 3,309,712 |
| 2024-05-23 | 2024-05-21 | 9.710 | 274,399 | -249,168 | 0.01% | 2,664,414 |
| 2024-05-22 | 2024-05-20 | 10.120 | 523,567 | -245,653 | 0.02% | 5,298,498 |
| 2024-05-21 | 2024-05-17 | 9.770 | 769,220 | -1,155,807 | 0.03% | 7,515,279 |
| 2024-05-20 | 2024-05-16 | 9.450 | 1,925,027 | +121,565 | 0.08% | 18,191,505 |
| 2024-05-17 | 2024-05-14 | 9.120 | 1,803,462 | +237,339 | 0.07% | 16,447,573 |
| 2024-05-16 | 2024-05-13 | 9.350 | 1,566,123 | -354,743 | 0.06% | 14,643,250 |
| 2024-05-14 | 2024-05-10 | 9.290 | 1,920,866 | -563,439 | 0.08% | 17,844,845 |
| 2024-05-13 | 2024-05-09 | 8.810 | 2,484,305 | +349,468 | 0.10% | 21,886,727 |
| 2024-05-10 | 2024-05-08 | 8.580 | 2,134,837 | +847,847 | 0.08% | 18,316,901 |
| 2024-05-09 | 2024-05-07 | 8.910 | 1,286,990 | +128,217 | 0.05% | 11,467,081 |
| 2024-05-08 | 2024-05-06 | 8.840 | 1,158,773 | +146,130 | 0.05% | 10,243,553 |
| 2024-05-07 | 2024-05-03 | 9.020 | 1,012,643 | +74,726 | 0.04% | 9,134,040 |
| 2024-05-06 | 2024-05-02 | 8.770 | 937,917 | +461,318 | 0.04% | 8,225,532 |
| 2024-05-03 | 2024-04-30 | 8.380 | 476,599 | -287,098 | 0.02% | 3,993,900 |
| 2024-05-02 | 2024-04-29 | 8.420 | 763,697 | +586,998 | 0.03% | 6,430,329 |
| 2024-04-30 | 2024-04-26 | 8.140 | 176,699 | -346,012 | 0.01% | 1,438,330 |
| 2024-04-29 | 2024-04-25 | 7.910 | 522,711 | +455,274 | 0.02% | 4,134,644 |
| 2024-04-26 | 2024-04-24 | 7.960 | 67,437 | -9,896 | 0.00% | 536,799 |
| 2024-04-25 | 2024-04-23 | 7.750 | 77,333 | -83,284 | 0.00% | 599,331 |
| 2024-04-24 | 2024-04-22 | 7.550 | 160,617 | -10,454 | 0.01% | 1,212,658 |
| 2024-04-23 | 2024-04-19 | 7.450 | 171,071 | -131,626 | 0.01% | 1,274,479 |
| 2024-04-22 | 2024-04-18 | 7.570 | 302,697 | +266,580 | 0.01% | 2,291,416 |
| 2024-04-19 | 2024-04-17 | 7.410 | 36,117 | +22,096 | 0.00% | 267,627 |
| 2024-04-18 | 2024-04-16 | 7.950 | 14,021 | -103,822 | 0.00% | 111,467 |
| 2024-04-17 | 2024-04-15 | 8.000 | 117,843 | +112,274 | 0.00% | 942,744 |
| 2024-04-16 | 2024-04-12 | 8.110 | 5,569 | -182,812 | 0.00% | 45,165 |
| 2024-04-15 | 2024-04-11 | 8.450 | 188,381 | -145,742 | 0.01% | 1,591,819 |
| 2024-04-12 | 2024-04-10 | 8.830 | 334,123 | +241,844 | 0.01% | 2,950,306 |
| 2024-04-11 | 2024-04-09 | 8.880 | 92,279 | +78,636 | 0.00% | 819,438 |
| 2024-04-10 | 2024-04-08 | 8.610 | 13,643 | +4,822 | 0.00% | 117,466 |
| 2024-04-09 | 2024-04-05 | 8.500 | 8,821 | -78,370 | 0.00% | 74,978 |
| 2024-04-08 | 2024-04-03 | 8.430 | 87,191 | -175,986 | 0.00% | 735,020 |
| 2024-04-05 | 2024-04-02 | 8.500 | 263,177 | +244,908 | 0.01% | 2,237,004 |
| 2024-04-03 | 2024-03-28 | 8.260 | 18,269 | -818 | 0.00% | 150,902 |
| 2024-04-02 | 2024-03-27 | 8.310 | 19,087 | -588,233 | 0.00% | 158,613 |
| 2024-03-28 | 2024-03-26 | 8.530 | 607,320 | +354,071 | 0.02% | 5,180,440 |
| 2024-03-27 | 2024-03-25 | 8.570 | 253,249 | +115,068 | 0.01% | 2,170,344 |
| 2024-03-26 | 2024-03-22 | 8.530 | 138,181 | -377,094 | 0.01% | 1,178,684 |
| 2024-03-25 | 2024-03-21 | 9.040 | 515,275 | +54,058 | 0.02% | 4,658,086 |
| 2024-03-22 | 2024-03-20 | 8.810 | 461,217 | +302,916 | 0.02% | 4,063,322 |
| 2024-03-21 | 2024-03-19 | 9.394 | 158,301 | -167,644 | 0.01% | 1,487,151 |
| 2024-03-20 | 2024-03-18 | 9.517 | 325,945 | +47,907 | 0.01% | 3,102,057 |
| 2024-03-19 | 2024-03-15 | 9.568 | 278,038 | +3,540 | 0.01% | 2,660,332 |
| 2024-03-18 | 2024-03-14 | 9.742 | 274,498 | -252,747 | 0.01% | 2,674,163 |
| 2024-03-15 | 2024-03-13 | 9.752 | 527,245 | +98,246 | 0.02% | 5,141,818 |
| 2024-03-14 | 2024-03-12 | 10.141 | 428,999 | +348,243 | 0.02% | 4,350,346 |
| 2024-03-13 | 2024-03-11 | 9.548 | 80,756 | +62,613 | 0.00% | 771,041 |
| 2024-03-12 | 2024-03-08 | 9.129 | 18,143 | -171,556 | 0.00% | 165,621 |
| 2024-03-11 | 2024-03-07 | 8.812 | 189,699 | -175,278 | 0.01% | 1,671,584 |
| 2024-03-08 | 2024-03-06 | 8.832 | 364,977 | +359,907 | 0.01% | 3,223,555 |
| 2024-03-07 | 2024-03-05 | 8.720 | 5,070 | -99,512 | 0.00% | 44,209 |
| 2024-03-06 | 2024-03-04 | 8.965 | 104,582 | +81,727 | 0.00% | 937,589 |
| 2024-03-05 | 2024-03-01 | 9.405 | 22,855 | -618,836 | 0.00% | 214,944 |
| 2024-03-04 | 2024-02-29 | 10.090 | 641,691 | -412,384 | 0.03% | 6,474,391 |
| 2024-03-01 | 2024-02-28 | 10.304 | 1,054,075 | -848,352 | 0.04% | 10,861,451 |
| 2024-02-29 | 2024-02-27 | 10.018 | 1,902,427 | +1,118,194 | 0.08% | 19,058,552 |
| 2024-02-28 | 2024-02-26 | 9.773 | 784,233 | +190,786 | 0.03% | 7,664,059 |
| 2024-02-27 | 2024-02-23 | 9.957 | 593,447 | -168,867 | 0.02% | 5,908,765 |
| 2024-02-26 | 2024-02-22 | 10.141 | 762,314 | -246,858 | 0.03% | 7,730,390 |
| 2024-02-23 | 2024-02-21 | 10.008 | 1,009,172 | +616,820 | 0.04% | 10,099,589 |
| 2024-02-22 | 2024-02-20 | 9.568 | 392,352 | +138,661 | 0.02% | 3,754,115 |
| 2024-02-21 | 2024-02-19 | 9.599 | 253,691 | +75,438 | 0.01% | 2,435,154 |
| 2024-02-20 | 2024-02-16 | 9.834 | 178,253 | -46,864 | 0.01% | 1,752,943 |
| 2024-02-19 | 2024-02-15 | 9.466 | 225,117 | +190,846 | 0.01% | 2,130,959 |
| 2024-02-16 | 2024-02-14 | 9.589 | 34,271 | -327,306 | 0.00% | 328,614 |
| 2024-02-15 | 2024-02-09 | 9.599 | 361,577 | -135,128 | 0.01% | 3,470,741 |
| 2024-02-14 | 2024-02-07 | 9.742 | 496,705 | -299,428 | 0.02% | 4,838,907 |
| 2024-02-08 | 2024-02-06 | 9.834 | 796,133 | +92,853 | 0.03% | 7,829,184 |
| 2024-02-07 | 2024-02-05 | 9.589 | 703,280 | +317,099 | 0.03% | 6,743,524 |
| 2024-02-06 | 2024-02-02 | 9.814 | 386,181 | +220,437 | 0.02% | 3,789,815 |
| 2024-02-05 | 2024-02-01 | 10.028 | 165,744 | -237,218 | 0.01% | 1,662,121 |
| 2024-02-02 | 2024-01-31 | 9.793 | 402,962 | +325,951 | 0.02% | 3,946,258 |
| 2024-02-01 | 2024-01-30 | 10.202 | 77,011 | +18,334 | 0.00% | 785,668 |
| 2024-01-31 | 2024-01-29 | 10.631 | 58,677 | -99,421 | 0.00% | 623,817 |
| 2024-01-30 | 2024-01-26 | 10.570 | 158,098 | -323,511 | 0.01% | 1,671,101 |
| 2024-01-29 | 2024-01-25 | 10.734 | 481,609 | -161,154 | 0.02% | 5,169,395 |
| 2024-01-26 | 2024-01-24 | 10.631 | 642,763 | -259,114 | 0.03% | 6,833,450 |
| 2024-01-25 | 2024-01-23 | 10.386 | 901,877 | +394,024 | 0.04% | 9,366,921 |
| 2024-01-24 | 2024-01-22 | 10.222 | 507,853 | +447,415 | 0.02% | 5,191,512 |
| 2024-01-23 | 2024-01-19 | 10.672 | 60,438 | +51,680 | 0.00% | 645,010 |
| 2024-01-22 | 2024-01-18 | 10.693 | 8,758 | +1,828 | 0.00% | 93,647 |
| 2024-01-19 | 2024-01-17 | 10.263 | 6,930 | -85,948 | 0.00% | 71,125 |
| 2024-01-18 | 2024-01-16 | 10.877 | 92,878 | -270,918 | 0.00% | 1,010,207 |
| 2024-01-17 | 2024-01-15 | 11.183 | 363,796 | -236,590 | 0.01% | 4,068,469 |
| 2024-01-16 | 2024-01-12 | 11.347 | 600,386 | +313,061 | 0.02% | 6,812,545 |
| 2024-01-15 | 2024-01-11 | 11.572 | 287,325 | -37,849 | 0.01% | 3,324,878 |
| 2024-01-12 | 2024-01-10 | 11.224 | 325,174 | +255,861 | 0.01% | 3,649,841 |
| 2024-01-11 | 2024-01-09 | 11.061 | 69,313 | -42,860 | 0.00% | 766,651 |
| 2024-01-10 | 2024-01-08 | 11.224 | 112,173 | +52,151 | 0.00% | 1,259,060 |
| 2024-01-09 | 2024-01-05 | 11.326 | 60,022 | -154,058 | 0.00% | 679,839 |
| 2024-01-08 | 2024-01-04 | 11.490 | 214,080 | -126,649 | 0.01% | 2,459,791 |
| 2024-01-05 | 2024-01-03 | 11.674 | 340,729 | -161,052 | 0.01% | 3,977,691 |
| 2024-01-04 | 2024-01-02 | 11.981 | 501,781 | -120,498 | 0.02% | 6,011,705 |
| 2024-01-03 | 2023-12-29 | 12.390 | 622,279 | +233,448 | 0.03% | 7,709,808 |
| 2024-01-02 | 2023-12-28 | 12.349 | 388,831 | +320,651 | 0.02% | 4,801,574 |
| 2023-12-29 | 2023-12-27 | 12.267 | 68,180 | +37,186 | 0.00% | 836,362 |
| 2023-12-28 | 2023-12-22 | 12.042 | 30,994 | -163,518 | 0.00% | 373,232 |
| 2023-12-27 | 2023-12-21 | 12.165 | 194,512 | -269,141 | 0.01% | 2,366,188 |
| 2023-12-22 | 2023-12-20 | 11.940 | 463,653 | +424,862 | 0.02% | 5,535,945 |
| 2023-12-21 | 2023-12-19 | 11.919 | 38,791 | -183,313 | 0.00% | 462,365 |
| 2023-12-20 | 2023-12-18 | 11.919 | 222,104 | -705,368 | 0.01% | 2,647,346 |
| 2023-12-19 | 2023-12-15 | 12.144 | 927,472 | +253,227 | 0.04% | 11,263,492 |
| 2023-12-18 | 2023-12-14 | 11.776 | 674,245 | +376,686 | 0.03% | 7,940,101 |
| 2023-12-15 | 2023-12-13 | 11.388 | 297,559 | +128,923 | 0.01% | 3,388,552 |
| 2023-12-14 | 2023-12-12 | 11.511 | 168,636 | +44,450 | 0.01% | 1,941,085 |
| 2023-12-13 | 2023-12-11 | 11.326 | 124,186 | -208,144 | 0.01% | 1,406,592 |
| 2023-12-12 | 2023-12-08 | 11.265 | 332,330 | -75,253 | 0.01% | 3,743,751 |
| 2023-12-11 | 2023-12-07 | 11.245 | 407,583 | -60,125 | 0.02% | 4,583,155 |
| 2023-12-08 | 2023-12-06 | 11.286 | 467,708 | -424,900 | 0.02% | 5,278,368 |
| 2023-12-07 | 2023-12-05 | 10.836 | 892,608 | -97,114 | 0.04% | 9,672,137 |
| 2023-12-06 | 2023-12-04 | 11.102 | 989,722 | +404,127 | 0.04% | 10,987,500 |
| 2023-12-05 | 2023-12-01 | 11.347 | 585,595 | -152,596 | 0.02% | 6,644,712 |
| 2023-12-04 | 2023-11-30 | 11.879 | 738,191 | +334,915 | 0.03% | 8,768,609 |
| 2023-12-01 | 2023-11-29 | 11.981 | 403,276 | -1,730,834 | 0.02% | 4,831,543 |
| 2023-11-30 | 2023-11-28 | 12.492 | 2,134,110 | +217,072 | 0.09% | 26,658,998 |
| 2023-11-29 | 2023-11-27 | 12.615 | 1,917,038 | -290,554 | 0.08% | 24,182,528 |
| 2023-11-28 | 2023-11-24 | 13.473 | 2,207,592 | -296,748 | 0.09% | 29,743,361 |
| 2023-11-27 | 2023-11-23 | 13.616 | 2,504,340 | +770,391 | 0.10% | 34,099,918 |
| 2023-11-24 | 2023-11-22 | 18.366 | 1,733,949 | +584,582 | 0.07% | 31,845,933 |
| 2023-11-23 | 2023-11-21 | 18.227 | 1,149,367 | -51,924 | 0.05% | 20,949,302 |
| 2023-11-22 | 2023-11-20 | 17.995 | 1,201,291 | +401,691 | 0.06% | 21,616,785 |
| 2023-11-21 | 2023-11-17 | 17.716 | 799,600 | -111,775 | 0.04% | 14,165,715 |
| 2023-11-20 | 2023-11-16 | 17.971 | 911,375 | -222,646 | 0.04% | 16,378,693 |
| 2023-11-17 | 2023-11-15 | 18.111 | 1,134,021 | +538,370 | 0.05% | 20,537,940 |
| 2023-11-16 | 2023-11-14 | 17.252 | 595,651 | -171,002 | 0.03% | 10,275,947 |
| 2023-11-15 | 2023-11-13 | 17.205 | 766,653 | -5,353 | 0.04% | 13,190,408 |
| 2023-11-14 | 2023-11-10 | 16.880 | 772,006 | -109,498 | 0.04% | 13,031,556 |
| 2023-11-13 | 2023-11-09 | 17.252 | 881,504 | -83,681 | 0.04% | 15,207,376 |
| 2023-11-10 | 2023-11-08 | 17.344 | 965,185 | +119,155 | 0.04% | 16,740,651 |
| 2023-11-09 | 2023-11-07 | 17.321 | 846,030 | -949,663 | 0.04% | 14,654,323 |
| 2023-11-08 | 2023-11-06 | 17.971 | 1,795,693 | +205,603 | 0.08% | 32,271,134 |
| 2023-11-07 | 2023-11-03 | 17.948 | 1,590,090 | +714,176 | 0.07% | 28,539,238 |
| 2023-11-06 | 2023-11-02 | 17.275 | 875,914 | +22,847 | 0.04% | 15,131,277 |
| 2023-11-03 | 2023-11-01 | 17.112 | 853,067 | +298,669 | 0.04% | 14,597,948 |
| 2023-11-02 | 2023-10-31 | 16.648 | 554,398 | -607,041 | 0.03% | 9,229,581 |
| 2023-11-01 | 2023-10-30 | 16.764 | 1,161,439 | +759,460 | 0.05% | 19,470,396 |
| 2023-10-31 | 2023-10-27 | 16.787 | 401,979 | +332,807 | 0.02% | 6,748,121 |
| 2023-10-30 | 2023-10-26 | 16.439 | 69,172 | +9,720 | 0.00% | 1,137,116 |
| 2023-10-27 | 2023-10-25 | 16.509 | 59,452 | -264,031 | 0.00% | 981,470 |
| 2023-10-26 | 2023-10-24 | 16.694 | 323,483 | +37,950 | 0.01% | 5,400,345 |
| 2023-10-25 | 2023-10-20 | 17.228 | 285,533 | -46,616 | 0.01% | 4,919,278 |
| 2023-10-24 | 2023-10-19 | 16.880 | 332,149 | -665,713 | 0.02% | 5,606,716 |
| 2023-10-20 | 2023-10-18 | 17.136 | 997,862 | -67,330 | 0.05% | 17,098,894 |
| 2023-10-19 | 2023-10-17 | 17.136 | 1,065,192 | +67,002 | 0.05% | 18,252,629 |
| 2023-10-18 | 2023-10-16 | 16.764 | 998,190 | +88,563 | 0.05% | 16,733,685 |
| 2023-10-17 | 2023-10-13 | 16.741 | 909,627 | -51,276 | 0.04% | 15,227,892 |
| 2023-10-16 | 2023-10-12 | 17.391 | 960,903 | +263,383 | 0.04% | 16,711,004 |
| 2023-10-13 | 2023-10-11 | 17.507 | 697,520 | +149,073 | 0.03% | 12,211,505 |
| 2023-10-12 | 2023-10-10 | 17.530 | 548,447 | +120,238 | 0.03% | 9,614,413 |
| 2023-10-11 | 2023-10-09 | 17.368 | 428,209 | -81,747 | 0.02% | 7,437,013 |
| 2023-10-10 | 2023-10-06 | 17.600 | 509,956 | +80,190 | 0.02% | 8,975,178 |
| 2023-10-09 | 2023-10-05 | 17.600 | 429,766 | -433,144 | 0.02% | 7,563,842 |
| 2023-10-06 | 2023-10-04 | 17.228 | 862,910 | -95,278 | 0.04% | 14,866,563 |
| 2023-10-05 | 2023-10-03 | 16.764 | 958,188 | -703,817 | 0.04% | 16,063,090 |
| 2023-10-04 | 2023-09-29 | 17.693 | 1,662,005 | +412,682 | 0.08% | 29,405,494 |
| 2023-10-03 | 2023-09-28 | 16.764 | 1,249,323 | +928,048 | 0.06% | 20,943,686 |
| 2023-09-29 | 2023-09-27 | 16.834 | 321,275 | +309,050 | 0.01% | 5,408,242 |
| 2023-09-28 | 2023-09-26 | 16.718 | 12,225 | -152,060 | 0.00% | 204,373 |
| 2023-09-27 | 2023-09-25 | 17.368 | 164,285 | -506,609 | 0.01% | 2,853,256 |
| 2023-09-26 | 2023-09-22 | 17.762 | 670,894 | +408,085 | 0.03% | 11,916,714 |
| 2023-09-25 | 2023-09-21 | 17.577 | 262,809 | -279,989 | 0.01% | 4,619,312 |
| 2023-09-22 | 2023-09-20 | 17.855 | 542,798 | +113,204 | 0.03% | 9,691,829 |
| 2023-09-21 | 2023-09-19 | 17.879 | 429,594 | -591,443 | 0.02% | 7,680,511 |
| 2023-09-20 | 2023-09-18 | 18.018 | 1,021,037 | -55,578 | 0.05% | 18,396,889 |
| 2023-09-19 | 2023-09-15 | 18.343 | 1,076,615 | +442,743 | 0.05% | 19,748,254 |
| 2023-09-18 | 2023-09-14 | 18.273 | 633,872 | +398,388 | 0.03% | 11,582,905 |
| 2023-09-15 | 2023-09-13 | 18.575 | 235,484 | -472,666 | 0.01% | 4,374,139 |
| 2023-09-14 | 2023-09-12 | 18.296 | 708,150 | +443,228 | 0.03% | 12,956,648 |
| 2023-09-13 | 2023-09-11 | 18.366 | 264,922 | +222,458 | 0.01% | 4,865,592 |
| 2023-09-12 | 2023-09-07 | 19.550 | 42,464 | -201,672 | 0.00% | 830,184 |
| 2023-09-11 | 2023-09-06 | 19.829 | 244,136 | +152,767 | 0.01% | 4,840,953 |
| 2023-09-07 | 2023-09-05 | 19.666 | 91,369 | -234,776 | 0.00% | 1,796,898 |
| 2023-09-06 | 2023-09-04 | 20.200 | 326,145 | +226,292 | 0.02% | 6,588,266 |
| 2023-09-05 | 2023-08-31 | 19.341 | 99,853 | +89,585 | 0.00% | 1,931,289 |
| 2023-09-04 | 2023-08-30 | 19.782 | 10,268 | -340,901 | 0.00% | 203,127 |
| 2023-08-31 | 2023-08-29 | 19.179 | 351,169 | +131,790 | 0.02% | 6,734,997 |
| 2023-08-30 | 2023-08-28 | 18.413 | 219,379 | +106,681 | 0.01% | 4,039,331 |
| 2023-08-29 | 2023-08-25 | 18.947 | 112,698 | -285,312 | 0.01% | 2,135,244 |
| 2023-08-28 | 2023-08-24 | 20.108 | 398,010 | +306,559 | 0.02% | 8,003,004 |
| 2023-08-25 | 2023-08-23 | 19.457 | 91,451 | +69,242 | 0.00% | 1,779,400 |
| 2023-08-24 | 2023-08-22 | 19.434 | 22,209 | -38,787 | 0.00% | 431,614 |
| 2023-08-23 | 2023-08-21 | 19.550 | 60,996 | -143,733 | 0.00% | 1,192,490 |
| 2023-08-22 | 2023-08-18 | 19.574 | 204,729 | +112,588 | 0.01% | 4,007,266 |
| 2023-08-21 | 2023-08-17 | 19.806 | 92,141 | +62,560 | 0.00% | 1,824,917 |
| 2023-08-18 | 2023-08-16 | 19.991 | 29,581 | -64,566 | 0.00% | 591,367 |
| 2023-08-17 | 2023-08-15 | 19.922 | 94,147 | -74,121 | 0.00% | 1,875,577 |
| 2023-08-16 | 2023-08-14 | 20.038 | 168,268 | -85,024 | 0.01% | 3,371,736 |
| 2023-08-15 | 2023-08-11 | 20.502 | 253,292 | +151,732 | 0.01% | 5,193,060 |
| 2023-08-14 | 2023-08-10 | 20.409 | 101,560 | +2,125 | 0.00% | 2,072,778 |
| 2023-08-11 | 2023-08-09 | 20.456 | 99,435 | +32,272 | 0.00% | 2,034,025 |
| 2023-08-10 | 2023-08-08 | 20.200 | 67,163 | -131,337 | 0.00% | 1,356,721 |
| 2023-08-09 | 2023-08-07 | 20.734 | 198,500 | +127,161 | 0.01% | 4,115,789 |
| 2023-08-08 | 2023-08-04 | 20.734 | 71,339 | +27,571 | 0.00% | 1,479,175 |
| 2023-08-07 | 2023-08-03 | 21.176 | 43,768 | -95,347 | 0.00% | 926,814 |
| 2023-08-04 | 2023-08-02 | 21.431 | 139,115 | -188,839 | 0.01% | 2,981,377 |
| 2023-08-03 | 2023-08-01 | 22.058 | 327,954 | -138,774 | 0.02% | 7,233,987 |
| 2023-08-02 | 2023-07-31 | 22.267 | 466,728 | +150,478 | 0.02% | 10,392,586 |
| 2023-08-01 | 2023-07-28 | 22.453 | 316,250 | -305,456 | 0.01% | 7,100,651 |
| 2023-07-31 | 2023-07-27 | 22.569 | 621,706 | +534,316 | 0.03% | 14,031,125 |
| 2023-07-28 | 2023-07-26 | 22.058 | 87,390 | -715,432 | 0.00% | 1,927,643 |
| 2023-07-27 | 2023-07-25 | 22.058 | 802,822 | +654,046 | 0.04% | 17,708,593 |
| 2023-07-26 | 2023-07-24 | 20.990 | 148,776 | -377,696 | 0.01% | 3,122,788 |
| 2023-07-25 | 2023-07-21 | 21.338 | 526,472 | +131,151 | 0.02% | 11,233,937 |
| 2023-07-24 | 2023-07-20 | 21.199 | 395,321 | +164,869 | 0.02% | 8,380,344 |
| 2023-07-21 | 2023-07-19 | 20.851 | 230,452 | -556,310 | 0.01% | 4,805,051 |
| 2023-07-20 | 2023-07-18 | 21.268 | 786,762 | +184,069 | 0.04% | 16,733,240 |
| 2023-07-19 | 2023-07-14 | 21.849 | 602,693 | -18,152 | 0.03% | 13,168,216 |
| 2023-07-18 | 2023-07-13 | 21.895 | 620,845 | +428,166 | 0.03% | 13,593,649 |
| 2023-07-14 | 2023-07-12 | 21.385 | 192,679 | +80,107 | 0.01% | 4,120,360 |
| 2023-07-13 | 2023-07-11 | 21.477 | 112,572 | +63,479 | 0.01% | 2,417,761 |
| 2023-07-12 | 2023-07-10 | 21.292 | 49,093 | -67,516 | 0.00% | 1,045,274 |
| 2023-07-11 | 2023-07-07 | 21.501 | 116,609 | +63,874 | 0.01% | 2,507,173 |
| 2023-07-10 | 2023-07-06 | 21.872 | 52,735 | -79,712 | 0.00% | 1,153,429 |
| 2023-07-07 | 2023-07-05 | 22.290 | 132,447 | -468,793 | 0.01% | 2,952,260 |
| 2023-07-06 | 2023-07-04 | 22.569 | 601,240 | +102,236 | 0.03% | 13,569,233 |
| 2023-07-05 | 2023-07-03 | 22.638 | 499,004 | +317,844 | 0.02% | 11,296,654 |
| 2023-07-04 | 2023-06-30 | 22.383 | 181,160 | +162,603 | 0.01% | 4,054,904 |
| 2023-07-03 | 2023-06-29 | 22.290 | 18,557 | -410,191 | 0.00% | 413,638 |
| 2023-06-30 | 2023-06-28 | 22.615 | 428,748 | +124,831 | 0.02% | 9,696,215 |
| 2023-06-29 | 2023-06-27 | 22.847 | 303,917 | -126,090 | 0.01% | 6,943,705 |
| 2023-06-28 | 2023-06-26 | 22.662 | 430,007 | +23,061 | 0.02% | 9,744,656 |
| 2023-06-27 | 2023-06-23 | 22.662 | 406,946 | +9,618 | 0.02% | 9,222,057 |
| 2023-06-26 | 2023-06-21 | 23.056 | 397,328 | +89,782 | 0.02% | 9,160,931 |
| 2023-06-23 | 2023-06-20 | 23.335 | 307,546 | +46,972 | 0.01% | 7,176,577 |
| 2023-06-21 | 2023-06-19 | 23.567 | 260,574 | -254,313 | 0.01% | 6,140,989 |
| 2023-06-20 | 2023-06-16 | 24.032 | 514,887 | +249,495 | 0.02% | 12,373,525 |
| 2023-06-19 | 2023-06-15 | 23.509 | 265,392 | -32,069 | 0.01% | 6,239,130 |
| 2023-06-16 | 2023-06-14 | 23.172 | 297,461 | +120,256 | 0.01% | 6,892,896 |
| 2023-06-15 | 2023-06-13 | 23.567 | 177,205 | -255,797 | 0.01% | 4,176,218 |
| 2023-06-14 | 2023-06-12 | 23.277 | 433,002 | +211,700 | 0.02% | 10,078,954 |
| 2023-06-13 | 2023-06-09 | 23.219 | 221,302 | -215,609 | 0.01% | 5,138,384 |
| 2023-06-12 | 2023-06-08 | 23.149 | 436,911 | +21,602 | 0.02% | 10,114,148 |
| 2023-06-09 | 2023-06-07 | 22.917 | 415,309 | +272,213 | 0.02% | 9,517,649 |
| 2023-06-08 | 2023-06-06 | 22.963 | 143,096 | -96,208 | 0.01% | 3,285,980 |
| 2023-06-07 | 2023-06-05 | 22.731 | 239,304 | -414,244 | 0.01% | 5,439,686 |
| 2023-06-06 | 2023-06-02 | 22.360 | 653,548 | +592,383 | 0.03% | 14,613,187 |
| 2023-06-05 | 2023-06-01 | 21.176 | 61,165 | +7,856 | 0.00% | 1,295,206 |
| 2023-06-02 | 2023-05-31 | 21.710 | 53,309 | -132,434 | 0.00% | 1,157,320 |
| 2023-06-01 | 2023-05-30 | 22.174 | 185,743 | +58,380 | 0.01% | 4,118,670 |
| 2023-05-31 | 2023-05-29 | 22.081 | 127,363 | -172,720 | 0.01% | 2,812,322 |
| 2023-05-30 | 2023-05-25 | 22.035 | 300,083 | +876 | 0.01% | 6,612,243 |
| 2023-05-29 | 2023-05-24 | 22.360 | 299,207 | +17,099 | 0.01% | 6,690,202 |
| 2023-05-25 | 2023-05-23 | 22.290 | 282,108 | -95,777 | 0.01% | 6,288,221 |
| 2023-05-24 | 2023-05-22 | 22.592 | 377,885 | +272,432 | 0.02% | 8,537,165 |
| 2023-05-23 | 2023-05-19 | 22.429 | 105,453 | +76,855 | 0.00% | 2,365,251 |
| 2023-05-22 | 2023-05-18 | 22.569 | 28,598 | -45,248 | 0.00% | 645,421 |
| 2023-05-19 | 2023-05-17 | 22.546 | 73,846 | -208,112 | 0.00% | 1,664,897 |
| 2023-05-18 | 2023-05-16 | 23.335 | 281,958 | -25,930 | 0.01% | 6,579,481 |
| 2023-05-17 | 2023-05-15 | 23.451 | 307,888 | +224,483 | 0.01% | 7,220,301 |
| 2023-05-16 | 2023-05-12 | 23.335 | 83,405 | -716,202 | 0.00% | 1,946,253 |
| 2023-05-15 | 2023-05-11 | 23.683 | 799,607 | -18,160 | 0.04% | 18,937,295 |
| 2023-05-12 | 2023-05-10 | 24.090 | 817,767 | -153,921 | 0.04% | 19,699,666 |
| 2023-05-11 | 2023-05-09 | 24.438 | 971,688 | -21,708 | 0.04% | 23,745,981 |
| 2023-05-10 | 2023-05-08 | 24.496 | 993,396 | +656,626 | 0.05% | 24,334,142 |
| 2023-05-09 | 2023-05-05 | 24.264 | 336,770 | -98,935 | 0.02% | 8,171,295 |
| 2023-05-08 | 2023-05-04 | 24.032 | 435,705 | +366,345 | 0.02% | 10,470,660 |
| 2023-05-05 | 2023-05-03 | 23.741 | 69,360 | -12,483 | 0.00% | 1,646,697 |
| 2023-05-04 | 2023-05-02 | 23.857 | 81,843 | +15,961 | 0.00% | 1,952,561 |
| 2023-05-03 | 2023-04-28 | 24.206 | 65,882 | -4,537 | 0.00% | 1,594,718 |
| 2023-05-02 | 2023-04-27 | 23.799 | 70,419 | -65,149 | 0.00% | 1,675,926 |
| 2023-04-28 | 2023-04-26 | 23.509 | 135,568 | +24,292 | 0.01% | 3,187,083 |
| 2023-04-27 | 2023-04-25 | 23.126 | 111,276 | -28,458 | 0.01% | 2,573,369 |
| 2023-04-26 | 2023-04-24 | 23.335 | 139,734 | +12,464 | 0.01% | 3,260,689 |
| 2023-04-25 | 2023-04-21 | 23.451 | 127,270 | -110,127 | 0.01% | 2,984,617 |
| 2023-04-24 | 2023-04-20 | 23.683 | 237,397 | +79,255 | 0.01% | 5,622,333 |
| 2023-04-21 | 2023-04-19 | 23.741 | 158,142 | -191,417 | 0.01% | 3,754,497 |
| 2023-04-20 | 2023-04-18 | 24.554 | 349,559 | -76,134 | 0.02% | 8,583,058 |
| 2023-04-19 | 2023-04-17 | 24.670 | 425,693 | +55,915 | 0.02% | 10,501,870 |
| 2023-04-18 | 2023-04-14 | 24.844 | 369,778 | -925,373 | 0.02% | 9,186,837 |
| 2023-04-17 | 2023-04-13 | 25.018 | 1,295,151 | -6,976 | 0.06% | 32,402,526 |
| 2023-04-14 | 2023-04-12 | 25.192 | 1,302,127 | -64,969 | 0.06% | 32,803,808 |
| 2023-04-13 | 2023-04-11 | 25.076 | 1,367,096 | -202,705 | 0.06% | 34,281,826 |
| 2023-04-12 | 2023-04-06 | 24.206 | 1,569,801 | -66,419 | 0.07% | 37,998,097 |
| 2023-04-11 | 2023-04-04 | 24.554 | 1,636,220 | +151,357 | 0.08% | 40,175,681 |
| 2023-04-06 | 2023-04-03 | 24.554 | 1,484,863 | +22,955 | 0.07% | 36,459,268 |
| 2023-04-04 | 2023-03-31 | 24.438 | 1,461,908 | -29,724 | 0.07% | 35,725,912 |
| 2023-04-03 | 2023-03-30 | 24.554 | 1,491,632 | -56,304 | 0.07% | 36,625,473 |
| 2023-03-31 | 2023-03-29 | 24.612 | 1,547,936 | +34,139 | 0.07% | 38,097,813 |
| 2023-03-30 | 2023-03-28 | 24.670 | 1,513,797 | +71,936 | 0.07% | 37,345,455 |
| 2023-03-29 | 2023-03-27 | 24.438 | 1,441,861 | -39,778 | 0.07% | 35,236,006 |
| 2023-03-28 | 2023-03-24 | 24.844 | 1,481,639 | -49,130 | 0.07% | 36,810,130 |
| 2023-03-27 | 2023-03-23 | 24.902 | 1,530,769 | +299,827 | 0.07% | 38,119,583 |
| 2023-03-24 | 2023-03-22 | 25.018 | 1,230,942 | -117,076 | 0.06% | 30,796,123 |
| 2023-03-23 | 2023-03-21 | 24.438 | 1,348,018 | -23,713 | 0.06% | 32,942,684 |
| 2023-03-22 | 2023-03-20 | 24.438 | 1,371,731 | +34,544 | 0.06% | 33,522,179 |
| 2023-03-21 | 2023-03-17 | 24.960 | 1,337,187 | -357,204 | 0.06% | 33,376,576 |
| 2023-03-20 | 2023-03-16 | 24.496 | 1,694,391 | -50,924 | 0.08% | 41,505,655 |
| 2023-03-17 | 2023-03-15 | 24.554 | 1,745,315 | +238,843 | 0.08% | 42,854,396 |
| 2023-03-16 | 2023-03-14 | 25.796 | 1,506,472 | +209,538 | 0.07% | 38,861,102 |
| 2023-03-15 | 2023-03-13 | 26.152 | 1,296,934 | +337,193 | 0.06% | 33,917,298 |
| 2023-03-14 | 2023-03-10 | 25.559 | 959,741 | +111,507 | 0.05% | 24,529,918 |
| 2023-03-13 | 2023-03-09 | 26.330 | 848,234 | -19,603 | 0.04% | 22,333,842 |
| 2023-03-10 | 2023-03-08 | 26.271 | 867,837 | -189,920 | 0.04% | 22,798,521 |
| 2023-03-09 | 2023-03-07 | 26.804 | 1,057,757 | +475,748 | 0.05% | 28,352,354 |
| 2023-03-08 | 2023-03-06 | 26.389 | 582,009 | +478,066 | 0.03% | 15,358,701 |
| 2023-03-07 | 2023-03-03 | 26.330 | 103,943 | -4,216 | 0.00% | 2,736,800 |
| 2023-03-06 | 2023-03-02 | 25.855 | 108,159 | +3,584 | 0.01% | 2,796,494 |
| 2023-03-03 | 2023-03-01 | 26.152 | 104,575 | -574,397 | 0.00% | 2,734,836 |
| 2023-03-02 | 2023-02-28 | 25.322 | 678,972 | -42,579 | 0.03% | 17,192,717 |
| 2023-03-01 | 2023-02-27 | 25.203 | 721,551 | -69,349 | 0.03% | 18,185,312 |
| 2023-02-28 | 2023-02-24 | 24.551 | 790,900 | +192,449 | 0.04% | 19,417,204 |
| 2023-02-27 | 2023-02-23 | 25.203 | 598,451 | +167,035 | 0.03% | 15,082,812 |
| 2023-02-24 | 2023-02-22 | 25.322 | 431,416 | +1,656 | 0.02% | 10,924,182 |
| 2023-02-23 | 2023-02-21 | 25.618 | 429,760 | -7,751 | 0.02% | 11,009,676 |
| 2023-02-22 | 2023-02-20 | 26.093 | 437,511 | +39,978 | 0.02% | 11,415,802 |
| 2023-02-21 | 2023-02-17 | 25.915 | 397,533 | -13,774 | 0.02% | 10,301,949 |
| 2023-02-20 | 2023-02-16 | 26.448 | 411,307 | +70,164 | 0.02% | 10,878,418 |
| 2023-02-17 | 2023-02-15 | 26.211 | 341,143 | +52,915 | 0.02% | 8,941,771 |
| 2023-02-16 | 2023-02-14 | 26.508 | 288,228 | -57,547 | 0.01% | 7,640,266 |
| 2023-02-15 | 2023-02-13 | 26.508 | 345,775 | +246,031 | 0.02% | 9,165,706 |
| 2023-02-14 | 2023-02-10 | 28.405 | 99,744 | +38,988 | 0.00% | 2,833,264 |
| 2023-02-13 | 2023-02-09 | 28.761 | 60,756 | +11,794 | 0.00% | 1,747,414 |
| 2023-02-10 | 2023-02-08 | 28.465 | 48,962 | -138,947 | 0.00% | 1,393,687 |
| 2023-02-09 | 2023-02-07 | 27.931 | 187,909 | -18,052 | 0.01% | 5,248,477 |
| 2023-02-08 | 2023-02-06 | 27.931 | 205,961 | -123,547 | 0.01% | 5,752,686 |
| 2023-02-07 | 2023-02-03 | 28.405 | 329,508 | +134,579 | 0.02% | 9,359,793 |
| 2023-02-06 | 2023-02-02 | 28.643 | 194,929 | +74,337 | 0.01% | 5,583,267 |
| 2023-02-03 | 2023-02-01 | 28.346 | 120,592 | -454,672 | 0.01% | 3,418,308 |
| 2023-02-02 | 2023-01-31 | 27.753 | 575,264 | +453,920 | 0.03% | 15,965,328 |
| 2023-02-01 | 2023-01-30 | 29.058 | 121,344 | +7,071 | 0.01% | 3,525,975 |
| 2023-01-31 | 2023-01-27 | 29.176 | 114,273 | -20,842 | 0.01% | 3,334,061 |
| 2023-01-30 | 2023-01-26 | 29.058 | 135,115 | -130,776 | 0.01% | 3,926,128 |
| 2023-01-27 | 2023-01-20 | 28.050 | 265,891 | -102,191 | 0.01% | 7,458,123 |
| 2023-01-26 | 2023-01-19 | 27.160 | 368,082 | +77,956 | 0.02% | 9,997,119 |
| 2023-01-20 | 2023-01-18 | 26.864 | 290,126 | -32,283 | 0.01% | 7,793,807 |
| 2023-01-19 | 2023-01-17 | 27.219 | 322,409 | -40,969 | 0.02% | 8,775,758 |
| 2023-01-18 | 2023-01-16 | 27.219 | 363,378 | -5,586 | 0.02% | 9,890,907 |
| 2023-01-17 | 2023-01-13 | 26.448 | 368,964 | +166,446 | 0.02% | 9,758,513 |
| 2023-01-16 | 2023-01-12 | 26.626 | 202,518 | +48,275 | 0.01% | 5,392,309 |
| 2023-01-13 | 2023-01-11 | 26.686 | 154,243 | -24,022 | 0.01% | 4,116,070 |
| 2023-01-12 | 2023-01-10 | 26.745 | 178,265 | -245,150 | 0.01% | 4,767,683 |
| 2023-01-11 | 2023-01-09 | 27.397 | 423,415 | +179,393 | 0.02% | 11,600,401 |
| 2023-01-10 | 2023-01-06 | 27.279 | 244,022 | +166,514 | 0.01% | 6,656,587 |
| 2023-01-09 | 2023-01-05 | 27.516 | 77,508 | +8,844 | 0.00% | 2,132,698 |
| 2023-01-06 | 2023-01-04 | 27.516 | 68,664 | -16,740 | 0.00% | 1,889,348 |
| 2023-01-05 | 2023-01-03 | 26.982 | 85,404 | -45,910 | 0.00% | 2,304,382 |
| 2023-01-04 | 2022-12-30 | 26.093 | 131,314 | +69,189 | 0.01% | 3,426,325 |
| 2023-01-03 | 2022-12-29 | 25.915 | 62,125 | -732,268 | 0.00% | 1,609,951 |
| 2022-12-30 | 2022-12-28 | 26.686 | 794,393 | +284,624 | 0.04% | 21,198,870 |
| 2022-12-29 | 2022-12-23 | 25.974 | 509,769 | -70,757 | 0.02% | 13,240,742 |
| 2022-12-28 | 2022-12-22 | 26.033 | 580,526 | +291,625 | 0.03% | 15,113,010 |
| 2022-12-23 | 2022-12-21 | 25.322 | 288,901 | -180,318 | 0.01% | 7,315,461 |
| 2022-12-22 | 2022-12-20 | 25.855 | 469,219 | -249,182 | 0.02% | 12,131,845 |
| 2022-12-21 | 2022-12-19 | 25.974 | 718,401 | +338,517 | 0.03% | 18,659,750 |
| 2022-12-20 | 2022-12-16 | 26.093 | 379,884 | -93,347 | 0.02% | 9,912,164 |
| 2022-12-19 | 2022-12-15 | 26.033 | 473,231 | -2,744 | 0.02% | 12,319,767 |
| 2022-12-16 | 2022-12-14 | 26.330 | 475,975 | +151,852 | 0.02% | 12,532,332 |
| 2022-12-15 | 2022-12-13 | 26.567 | 324,123 | -89,581 | 0.02% | 8,610,981 |
| 2022-12-14 | 2022-12-12 | 25.737 | 413,704 | +95,656 | 0.02% | 10,647,416 |
| 2022-12-13 | 2022-12-09 | 26.389 | 318,048 | -115,352 | 0.01% | 8,393,005 |
| 2022-12-12 | 2022-12-08 | 24.729 | 433,400 | -772,722 | 0.02% | 10,717,408 |
| 2022-12-09 | 2022-12-07 | 23.080 | 1,206,122 | +296,658 | 0.06% | 27,837,412 |
| 2022-12-08 | 2022-12-06 | 24.491 | 909,464 | +541,279 | 0.04% | 22,274,110 |
| 2022-12-07 | 2022-12-05 | 23.898 | 368,185 | -36,173 | 0.02% | 8,799,053 |
| 2022-12-06 | 2022-12-02 | 21.799 | 404,358 | +277,993 | 0.02% | 8,814,676 |
| 2022-12-05 | 2022-12-01 | 21.633 | 126,365 | -46,337 | 0.01% | 2,733,672 |
| 2022-12-02 | 2022-11-30 | 21.918 | 172,702 | +21,595 | 0.01% | 3,785,246 |
| 2022-12-01 | 2022-11-29 | 21.965 | 151,107 | -535,229 | 0.01% | 3,319,100 |
| 2022-11-30 | 2022-11-28 | 21.088 | 686,336 | -2,986,620 | 0.03% | 14,473,158 |
| 2022-11-29 | 2022-11-25 | 20.779 | 3,672,956 | -120,317 | 0.17% | 76,321,098 |
| 2022-11-28 | 2022-11-24 | 20.400 | 3,793,273 | -7,804 | 0.18% | 77,381,533 |
| 2022-11-25 | 2022-11-23 | 24.819 | 3,801,077 | +1,831,851 | 0.18% | 94,340,042 |
| 2022-11-24 | 2022-11-22 | 25.025 | 1,969,226 | +295,659 | 0.09% | 49,279,976 |
| 2022-11-23 | 2022-11-21 | 24.716 | 1,673,567 | +241,213 | 0.09% | 41,364,576 |
| 2022-11-22 | 2022-11-18 | 24.716 | 1,432,354 | +378,175 | 0.07% | 35,402,655 |
| 2022-11-21 | 2022-11-17 | 26.105 | 1,054,179 | +138,282 | 0.05% | 27,519,623 |
| 2022-11-18 | 2022-11-16 | 26.491 | 915,897 | +380,022 | 0.05% | 24,263,081 |
| 2022-11-17 | 2022-11-15 | 27.198 | 535,875 | +253,081 | 0.03% | 14,574,913 |
| 2022-11-16 | 2022-11-14 | 26.555 | 282,794 | -419,407 | 0.01% | 7,509,696 |
| 2022-11-15 | 2022-11-11 | 24.151 | 702,201 | +559,193 | 0.04% | 16,958,566 |
| 2022-11-14 | 2022-11-10 | 21.527 | 143,008 | -44,151 | 0.01% | 3,078,562 |
| 2022-11-11 | 2022-11-09 | 21.347 | 187,159 | -118,070 | 0.01% | 3,995,314 |
| 2022-11-10 | 2022-11-08 | 21.424 | 305,229 | +159,027 | 0.02% | 6,539,324 |
| 2022-11-09 | 2022-11-07 | 21.450 | 146,202 | -16,549 | 0.01% | 3,136,039 |
| 2022-11-08 | 2022-11-04 | 21.039 | 162,751 | -62,149 | 0.01% | 3,424,042 |
| 2022-11-07 | 2022-11-03 | 19.855 | 224,900 | -10,275 | 0.01% | 4,465,487 |
| 2022-11-04 | 2022-11-02 | 20.833 | 235,175 | +4,916 | 0.01% | 4,899,348 |
| 2022-11-03 | 2022-11-01 | 20.781 | 230,259 | -430,275 | 0.01% | 4,785,089 |
| 2022-11-02 | 2022-10-31 | 20.653 | 660,534 | +30,758 | 0.03% | 13,641,835 |
| 2022-11-01 | 2022-10-28 | 21.476 | 629,776 | -468,289 | 0.03% | 13,524,919 |
| 2022-10-31 | 2022-10-27 | 22.427 | 1,098,065 | +66,990 | 0.06% | 24,626,723 |
| 2022-10-28 | 2022-10-26 | 22.865 | 1,031,075 | +69,443 | 0.05% | 23,575,130 |
| 2022-10-27 | 2022-10-25 | 22.607 | 961,632 | +185,987 | 0.05% | 21,740,016 |
| 2022-10-26 | 2022-10-24 | 23.122 | 775,645 | +596,932 | 0.04% | 17,934,314 |
| 2022-10-25 | 2022-10-21 | 23.688 | 178,713 | +83,356 | 0.01% | 4,233,288 |
| 2022-10-24 | 2022-10-20 | 24.151 | 95,357 | -48,477 | 0.00% | 2,302,927 |
| 2022-10-21 | 2022-10-19 | 24.202 | 143,834 | -26,070 | 0.01% | 3,481,074 |
| 2022-10-20 | 2022-10-18 | 26.234 | 169,904 | -125,014 | 0.01% | 4,457,238 |
| 2022-10-19 | 2022-10-17 | 26.105 | 294,918 | -106,978 | 0.02% | 7,698,913 |
| 2022-10-18 | 2022-10-14 | 26.427 | 401,896 | +336,083 | 0.02% | 10,620,809 |
| 2022-10-17 | 2022-10-13 | 26.491 | 65,813 | -374,340 | 0.00% | 1,743,456 |
| 2022-10-14 | 2022-10-12 | 25.912 | 440,153 | +106,971 | 0.02% | 11,405,407 |
| 2022-10-13 | 2022-10-11 | 26.362 | 333,182 | +138,152 | 0.02% | 8,783,497 |
| 2022-10-12 | 2022-10-10 | 26.491 | 195,030 | +26,439 | 0.01% | 5,166,551 |
| 2022-10-11 | 2022-10-07 | 27.391 | 168,591 | +94,794 | 0.01% | 4,617,917 |
| 2022-10-10 | 2022-10-06 | 28.034 | 73,797 | -37,563 | 0.00% | 2,068,842 |
| 2022-10-07 | 2022-10-05 | 27.841 | 111,360 | -45,647 | 0.01% | 3,100,411 |
| 2022-10-06 | 2022-10-03 | 26.877 | 157,007 | +72,009 | 0.01% | 4,219,854 |
| 2022-10-05 | 2022-09-30 | 28.677 | 84,998 | -240,376 | 0.00% | 2,437,506 |
| 2022-10-03 | 2022-09-29 | 28.291 | 325,374 | +228,181 | 0.02% | 9,205,293 |
| 2022-09-30 | 2022-09-28 | 28.613 | 97,193 | -163,312 | 0.00% | 2,780,975 |
| 2022-09-29 | 2022-09-27 | 30.542 | 260,505 | -552,103 | 0.01% | 7,956,311 |
| 2022-09-28 | 2022-09-26 | 30.478 | 812,608 | +682,041 | 0.04% | 24,766,323 |
| 2022-09-27 | 2022-09-23 | 32.149 | 130,567 | -621,728 | 0.01% | 4,197,643 |
| 2022-09-26 | 2022-09-22 | 32.471 | 752,295 | +649,299 | 0.04% | 24,427,648 |
| 2022-09-23 | 2022-09-21 | 33.628 | 102,996 | -113,379 | 0.01% | 3,463,571 |
| 2022-09-22 | 2022-09-20 | 34.143 | 216,375 | -30,967 | 0.01% | 7,387,605 |
| 2022-09-21 | 2022-09-19 | 33.628 | 247,342 | +133,826 | 0.01% | 8,317,669 |
| 2022-09-20 | 2022-09-16 | 33.950 | 113,516 | -82,025 | 0.01% | 3,853,835 |
| 2022-09-19 | 2022-09-15 | 33.564 | 195,541 | +108,653 | 0.01% | 6,563,121 |
| 2022-09-16 | 2022-09-14 | 33.628 | 86,888 | -13,089 | 0.00% | 2,921,888 |
| 2022-09-15 | 2022-09-13 | 34.143 | 99,977 | -21,992 | 0.01% | 3,413,475 |
| 2022-09-14 | 2022-09-09 | 33.757 | 121,969 | +19,516 | 0.01% | 4,117,284 |
| 2022-09-13 | 2022-09-08 | 33.114 | 102,453 | +78,225 | 0.01% | 3,392,611 |
| 2022-09-09 | 2022-09-07 | 32.857 | 24,228 | -43,329 | 0.00% | 796,050 |
| 2022-09-08 | 2022-09-06 | 32.792 | 67,557 | +28,538 | 0.00% | 2,215,351 |
| 2022-09-07 | 2022-09-05 | 32.214 | 39,019 | -127,684 | 0.00% | 1,256,944 |
| 2022-09-06 | 2022-09-02 | 32.278 | 166,703 | +118,728 | 0.01% | 5,380,829 |
| 2022-09-05 | 2022-09-01 | 32.471 | 47,975 | -159,308 | 0.00% | 1,557,788 |
| 2022-09-02 | 2022-08-31 | 32.985 | 207,283 | +172,834 | 0.01% | 6,837,277 |
| 2022-09-01 | 2022-08-30 | 33.435 | 34,449 | -181,646 | 0.00% | 1,151,813 |
| 2022-08-31 | 2022-08-29 | 33.307 | 216,095 | +7,811 | 0.01% | 7,197,415 |
| 2022-08-30 | 2022-08-26 | 33.371 | 208,284 | +16,295 | 0.01% | 6,950,649 |
| 2022-08-29 | 2022-08-25 | 33.114 | 191,989 | -100,879 | 0.01% | 6,357,490 |
| 2022-08-26 | 2022-08-24 | 32.792 | 292,868 | +23,543 | 0.01% | 9,603,824 |
| 2022-08-25 | 2022-08-23 | 33.371 | 269,325 | +123,643 | 0.01% | 8,987,649 |
| 2022-08-24 | 2022-08-22 | 34.078 | 145,682 | -37,078 | 0.01% | 4,964,595 |
| 2022-08-23 | 2022-08-19 | 34.078 | 182,760 | -41,955 | 0.01% | 6,228,151 |
| 2022-08-22 | 2022-08-18 | 34.207 | 224,715 | -50,878 | 0.01% | 7,686,804 |
| 2022-08-19 | 2022-08-17 | 34.400 | 275,593 | -94,586 | 0.01% | 9,480,343 |
| 2022-08-18 | 2022-08-16 | 34.078 | 370,179 | +31,605 | 0.02% | 12,615,072 |
| 2022-08-17 | 2022-08-15 | 34.207 | 338,574 | +73,701 | 0.02% | 11,581,567 |
| 2022-08-16 | 2022-08-12 | 34.721 | 264,873 | +122,832 | 0.01% | 9,196,732 |
| 2022-08-15 | 2022-08-11 | 34.850 | 142,041 | +4,634 | 0.01% | 4,950,113 |
| 2022-08-12 | 2022-08-10 | 34.014 | 137,407 | +40,403 | 0.01% | 4,673,762 |
| 2022-08-11 | 2022-08-09 | 34.400 | 97,004 | -218,862 | 0.00% | 3,336,918 |
| 2022-08-10 | 2022-08-08 | 33.564 | 315,866 | -130,638 | 0.02% | 10,601,699 |
| 2022-08-09 | 2022-08-05 | 33.435 | 446,504 | +103,565 | 0.02% | 14,929,003 |
| 2022-08-08 | 2022-08-04 | 33.371 | 342,939 | +223,073 | 0.02% | 11,444,223 |
| 2022-08-05 | 2022-08-03 | 33.307 | 119,866 | -3,215 | 0.01% | 3,992,343 |
| 2022-08-04 | 2022-08-02 | 33.242 | 123,081 | -116,217 | 0.01% | 4,091,510 |
| 2022-08-03 | 2022-08-01 | 33.628 | 239,298 | +17,146 | 0.01% | 8,047,164 |
| 2022-08-02 | 2022-07-29 | 33.693 | 222,152 | -84,686 | 0.01% | 7,484,859 |
| 2022-08-01 | 2022-07-28 | 33.885 | 306,838 | -357,669 | 0.02% | 10,397,331 |
| 2022-07-29 | 2022-07-27 | 34.014 | 664,507 | -68,231 | 0.03% | 22,602,544 |
| 2022-07-28 | 2022-07-26 | 34.014 | 732,738 | +354,744 | 0.04% | 24,923,354 |
| 2022-07-27 | 2022-07-25 | 33.757 | 377,994 | +112,334 | 0.02% | 12,759,872 |
| 2022-07-26 | 2022-07-22 | 33.628 | 265,660 | -12,512 | 0.01% | 8,933,671 |
| 2022-07-25 | 2022-07-21 | 33.564 | 278,172 | +20,218 | 0.01% | 9,336,541 |
| 2022-07-22 | 2022-07-20 | 34.078 | 257,954 | -14,420 | 0.01% | 8,790,635 |
| 2022-07-21 | 2022-07-19 | 33.950 | 272,374 | +27,926 | 0.01% | 9,247,017 |
| 2022-07-20 | 2022-07-18 | 34.143 | 244,448 | +32,137 | 0.01% | 8,346,091 |
| 2022-07-19 | 2022-07-15 | 33.435 | 212,311 | +65,110 | 0.01% | 7,098,685 |
| 2022-07-18 | 2022-07-14 | 34.271 | 147,201 | +95,684 | 0.01% | 5,044,755 |
| 2022-07-15 | 2022-07-13 | 34.721 | 51,517 | -87,765 | 0.00% | 1,788,737 |
| 2022-07-14 | 2022-07-12 | 34.786 | 139,282 | +6,046 | 0.01% | 4,845,006 |
| 2022-07-13 | 2022-07-11 | 34.914 | 133,236 | -330,489 | 0.01% | 4,651,827 |
| 2022-07-12 | 2022-07-08 | 35.171 | 463,725 | +54,222 | 0.02% | 16,309,849 |
| 2022-07-11 | 2022-07-07 | 35.043 | 409,503 | +53,055 | 0.02% | 14,350,125 |
| 2022-07-08 | 2022-07-06 | 35.171 | 356,448 | -54,752 | 0.02% | 12,536,768 |
| 2022-07-07 | 2022-07-05 | 35.557 | 411,200 | +111,024 | 0.02% | 14,621,110 |
| 2022-07-06 | 2022-07-04 | 35.621 | 300,176 | +228,727 | 0.02% | 10,692,711 |
| 2022-07-05 | 2022-06-30 | 36.200 | 71,449 | +45,525 | 0.00% | 2,586,465 |
| 2022-07-04 | 2022-06-29 | 36.586 | 25,924 | -72,745 | 0.00% | 948,454 |
| 2022-06-30 | 2022-06-28 | 36.972 | 98,669 | -210,232 | 0.01% | 3,647,965 |
| 2022-06-29 | 2022-06-27 | 36.586 | 308,901 | +202,272 | 0.02% | 11,301,437 |
| 2022-06-28 | 2022-06-24 | 36.200 | 106,629 | -299,279 | 0.01% | 3,859,987 |
| 2022-06-27 | 2022-06-23 | 36.007 | 405,908 | +144,389 | 0.02% | 14,615,636 |
| 2022-06-24 | 2022-06-22 | 35.814 | 261,519 | -59,948 | 0.01% | 9,366,138 |
| 2022-06-23 | 2022-06-21 | 36.200 | 321,467 | -183,202 | 0.02% | 11,637,157 |
| 2022-06-22 | 2022-06-20 | 35.621 | 504,669 | +33,403 | 0.03% | 17,977,052 |
| 2022-06-21 | 2022-06-17 | 35.750 | 471,266 | +392,237 | 0.02% | 16,847,792 |
| 2022-06-20 | 2022-06-16 | 36.136 | 79,029 | -13,219 | 0.00% | 2,855,781 |
| 2022-06-17 | 2022-06-15 | 36.972 | 92,248 | -84,473 | 0.00% | 3,410,569 |
| 2022-06-16 | 2022-06-14 | 37.550 | 176,721 | +128,166 | 0.01% | 6,635,950 |
| 2022-06-15 | 2022-06-13 | 38.001 | 48,555 | -107,687 | 0.00% | 1,845,115 |
| 2022-06-14 | 2022-06-10 | 38.515 | 156,242 | +121,040 | 0.01% | 6,017,647 |
| 2022-06-13 | 2022-06-09 | 38.836 | 35,202 | -163,955 | 0.00% | 1,367,119 |
| 2022-06-10 | 2022-06-08 | 38.836 | 199,157 | -190,721 | 0.01% | 7,734,542 |
| 2022-06-09 | 2022-06-07 | 39.222 | 389,878 | -379,813 | 0.02% | 15,291,872 |
| 2022-06-08 | 2022-06-06 | 38.836 | 769,691 | -569,640 | 0.04% | 29,892,032 |
| 2022-06-07 | 2022-06-02 | 37.422 | 1,339,331 | +687,947 | 0.07% | 50,120,224 |
| 2022-06-06 | 2022-06-01 | 38.965 | 651,384 | -143,443 | 0.03% | 25,381,180 |
| 2022-06-02 | 2022-05-31 | 38.451 | 794,827 | +42,865 | 0.04% | 30,561,586 |
| 2022-06-01 | 2022-05-30 | 38.708 | 751,962 | +135,749 | 0.04% | 29,106,801 |
| 2022-05-31 | 2022-05-27 | 38.386 | 616,213 | +214,302 | 0.03% | 23,654,146 |
| 2022-05-30 | 2022-05-26 | 37.615 | 401,911 | +44,542 | 0.02% | 15,117,774 |
| 2022-05-27 | 2022-05-25 | 37.808 | 357,369 | +27,551 | 0.02% | 13,511,274 |
| 2022-05-26 | 2022-05-24 | 37.358 | 329,818 | +16,621 | 0.02% | 12,321,188 |
| 2022-05-25 | 2022-05-23 | 37.808 | 313,197 | -2,972 | 0.02% | 11,841,235 |
| 2022-05-24 | 2022-05-20 | 37.808 | 316,169 | +218,846 | 0.02% | 11,953,600 |
| 2022-05-23 | 2022-05-19 | 37.422 | 97,323 | +78,292 | 0.00% | 3,642,005 |
| 2022-05-20 | 2022-05-18 | 37.743 | 19,031 | -192,072 | 0.00% | 718,293 |
| 2022-05-19 | 2022-05-17 | 37.743 | 211,103 | -38,691 | 0.01% | 7,967,730 |
| 2022-05-18 | 2022-05-16 | 37.036 | 249,794 | -27,995 | 0.01% | 9,251,381 |
| 2022-05-17 | 2022-05-13 | 36.843 | 277,789 | +188,679 | 0.01% | 10,234,621 |
| 2022-05-16 | 2022-05-12 | 35.879 | 89,110 | +18,445 | 0.00% | 3,197,148 |
| 2022-05-13 | 2022-05-11 | 36.393 | 70,665 | +4,245 | 0.00% | 2,571,715 |
| 2022-05-12 | 2022-05-10 | 36.715 | 66,420 | -25,611 | 0.00% | 2,438,580 |
| 2022-05-11 | 2022-05-06 | 37.615 | 92,031 | +54,368 | 0.00% | 3,461,721 |
| 2022-05-10 | 2022-05-05 | 38.579 | 37,663 | -58,251 | 0.00% | 1,453,009 |
| 2022-05-06 | 2022-05-04 | 38.965 | 95,914 | +5,421 | 0.00% | 3,737,289 |
| 2022-05-05 | 2022-05-03 | 38.579 | 90,493 | -71,410 | 0.00% | 3,491,149 |
| 2022-05-04 | 2022-04-29 | 38.708 | 161,903 | +9,114 | 0.01% | 6,266,910 |
| 2022-05-03 | 2022-04-28 | 38.901 | 152,789 | -158,605 | 0.01% | 5,943,600 |
| 2022-04-29 | 2022-04-27 | 38.772 | 311,394 | -53,205 | 0.02% | 12,073,402 |
| 2022-04-28 | 2022-04-26 | 39.094 | 364,599 | +102,806 | 0.02% | 14,253,488 |
| 2022-04-27 | 2022-04-25 | 39.479 | 261,793 | +66,622 | 0.01% | 10,335,429 |
| 2022-04-26 | 2022-04-22 | 39.929 | 195,171 | -43,765 | 0.01% | 7,793,077 |
| 2022-04-25 | 2022-04-21 | 40.122 | 238,936 | +141,594 | 0.01% | 9,586,681 |
| 2022-04-22 | 2022-04-20 | 40.315 | 97,342 | +34,943 | 0.00% | 3,924,370 |
| 2022-04-21 | 2022-04-19 | 40.894 | 62,399 | +16,680 | 0.00% | 2,551,742 |
| 2022-04-20 | 2022-04-14 | 41.023 | 45,719 | -67,027 | 0.00% | 1,875,510 |
| 2022-04-19 | 2022-04-13 | 40.508 | 112,746 | -96,847 | 0.01% | 4,567,134 |
| 2022-04-14 | 2022-04-12 | 40.508 | 209,593 | +61,541 | 0.01% | 8,490,229 |
| 2022-04-13 | 2022-04-11 | 40.830 | 148,052 | -25,857 | 0.01% | 6,044,914 |
| 2022-04-12 | 2022-04-08 | 41.087 | 173,909 | +16,221 | 0.01% | 7,145,375 |
| 2022-04-11 | 2022-04-07 | 40.958 | 157,688 | +49,390 | 0.01% | 6,458,627 |
| 2022-04-08 | 2022-04-06 | 41.537 | 108,298 | -286,877 | 0.01% | 4,498,369 |
| 2022-04-07 | 2022-04-04 | 41.666 | 395,175 | -231,106 | 0.02% | 16,465,183 |
| 2022-04-06 | 2022-04-01 | 41.344 | 626,281 | -555,243 | 0.03% | 25,892,996 |
| 2022-04-04 | 2022-03-31 | 40.958 | 1,181,524 | +99,913 | 0.06% | 48,393,170 |
| 2022-04-01 | 2022-03-30 | 42.116 | 1,081,611 | +887,244 | 0.06% | 45,552,738 |
| 2022-03-31 | 2022-03-29 | 41.215 | 194,367 | +133,351 | 0.01% | 8,010,925 |
| 2022-03-30 | 2022-03-28 | 41.601 | 61,016 | +43,634 | 0.00% | 2,538,342 |
| 2022-03-29 | 2022-03-25 | 41.730 | 17,382 | -778 | 0.00% | 725,348 |
| 2022-03-28 | 2022-03-24 | 41.344 | 18,160 | +11,018 | 0.00% | 750,808 |
| 2022-03-25 | 2022-03-23 | 41.151 | 7,142 | -3,140 | 0.00% | 293,902 |
| 2022-03-24 | 2022-03-22 | 40.122 | 10,282 | -34,572 | 0.00% | 412,538 |
| 2022-03-23 | 2022-03-21 | 39.865 | 44,854 | -46,761 | 0.00% | 1,788,113 |
| 2022-03-22 | 2022-03-18 | 40.380 | 91,615 | -102,025 | 0.00% | 3,699,375 |
| 2022-03-21 | 2022-03-17 | 39.158 | 193,640 | -61,127 | 0.01% | 7,582,536 |
| 2022-03-18 | 2022-03-16 | 36.457 | 254,767 | -609,734 | 0.01% | 9,288,131 |
| 2022-03-17 | 2022-03-15 | 38.156 | 864,501 | +201,170 | 0.04% | 32,985,996 |
| 2022-03-16 | 2022-03-14 | 39.402 | 663,331 | +309,462 | 0.03% | 26,136,407 |
| 2022-03-15 | 2022-03-11 | 39.598 | 353,869 | +34,645 | 0.02% | 14,012,660 |
| 2022-03-14 | 2022-03-10 | 39.730 | 319,224 | -1,261 | 0.02% | 12,682,629 |
| 2022-03-11 | 2022-03-09 | 39.074 | 320,485 | +58,326 | 0.02% | 12,522,617 |
| 2022-03-10 | 2022-03-08 | 39.598 | 262,159 | +119,268 | 0.01% | 10,381,087 |
| 2022-03-09 | 2022-03-07 | 39.730 | 142,891 | +18,447 | 0.01% | 5,676,996 |
| 2022-03-08 | 2022-03-04 | 39.730 | 124,444 | +38,163 | 0.01% | 4,944,105 |
| 2022-03-07 | 2022-03-03 | 39.926 | 86,281 | -58,091 | 0.00% | 3,444,876 |
| 2022-03-04 | 2022-03-02 | 39.664 | 144,372 | -34,530 | 0.01% | 5,726,371 |
| 2022-03-03 | 2022-03-01 | 40.123 | 178,902 | +9,560 | 0.01% | 7,178,071 |
| 2022-03-02 | 2022-02-28 | 40.975 | 169,342 | +44,966 | 0.01% | 6,938,823 |
| 2022-03-01 | 2022-02-25 | 41.303 | 124,376 | +35,838 | 0.01% | 5,137,103 |
| 2022-02-28 | 2022-02-24 | 41.762 | 88,538 | +42,693 | 0.00% | 3,697,518 |
| 2022-02-25 | 2022-02-23 | 42.090 | 45,845 | -51,658 | 0.00% | 1,929,604 |
| 2022-02-24 | 2022-02-22 | 41.827 | 97,503 | -3,743 | 0.01% | 4,078,306 |
| 2022-02-23 | 2022-02-21 | 42.549 | 101,246 | -10,932 | 0.01% | 4,307,881 |
| 2022-02-22 | 2022-02-18 | 43.204 | 112,178 | +187 | 0.01% | 4,846,567 |
| 2022-02-21 | 2022-02-17 | 43.008 | 111,991 | +50,694 | 0.01% | 4,816,461 |
| 2022-02-18 | 2022-02-16 | 43.204 | 61,297 | +28,851 | 0.00% | 2,648,291 |
| 2022-02-17 | 2022-02-15 | 43.204 | 32,446 | -17,815 | 0.00% | 1,401,805 |
| 2022-02-16 | 2022-02-14 | 43.008 | 50,261 | +13,634 | 0.00% | 2,161,604 |
| 2022-02-15 | 2022-02-11 | 43.729 | 36,627 | -20,176 | 0.00% | 1,601,652 |
| 2022-02-14 | 2022-02-10 | 44.057 | 56,803 | +25,312 | 0.00% | 2,502,544 |
| 2022-02-11 | 2022-02-09 | 43.335 | 31,491 | -4,705 | 0.00% | 1,364,674 |
| 2022-02-10 | 2022-02-08 | 42.221 | 36,196 | -4,317 | 0.00% | 1,528,226 |
| 2022-02-09 | 2022-02-07 | 42.286 | 40,513 | +24,363 | 0.00% | 1,713,149 |
| 2022-02-08 | 2022-02-04 | 42.418 | 16,150 | -117,579 | 0.00% | 685,043 |
| 2022-02-07 | 2022-01-31 | 41.565 | 133,729 | +91,462 | 0.01% | 5,558,479 |
| 2022-02-04 | 2022-01-27 | 41.696 | 42,267 | -9,957 | 0.00% | 1,762,380 |
| 2022-01-28 | 2022-01-26 | 41.959 | 52,224 | +13,469 | 0.00% | 2,191,246 |
| 2022-01-27 | 2022-01-25 | 42.090 | 38,755 | -214,615 | 0.00% | 1,631,187 |
| 2022-01-26 | 2022-01-24 | 42.286 | 253,370 | +192,454 | 0.01% | 10,714,108 |
| 2022-01-25 | 2022-01-21 | 41.827 | 60,916 | +12,167 | 0.00% | 2,547,963 |
| 2022-01-24 | 2022-01-20 | 40.254 | 48,749 | +5,266 | 0.00% | 1,962,344 |
| 2022-01-21 | 2022-01-19 | 40.057 | 43,483 | -18,011 | 0.00% | 1,741,814 |
| 2022-01-20 | 2022-01-18 | 40.057 | 61,494 | -8,429 | 0.00% | 2,463,287 |
| 2022-01-19 | 2022-01-17 | 40.123 | 69,923 | +35,549 | 0.00% | 2,805,515 |
| 2022-01-18 | 2022-01-14 | 40.320 | 34,374 | +6,825 | 0.00% | 1,385,946 |
| 2022-01-17 | 2022-01-13 | 40.451 | 27,549 | -52,383 | 0.00% | 1,114,377 |
| 2022-01-14 | 2022-01-12 | 40.123 | 79,932 | -106,290 | 0.00% | 3,207,105 |
| 2022-01-13 | 2022-01-11 | 39.730 | 186,222 | -332,839 | 0.01% | 7,398,518 |
| 2022-01-12 | 2022-01-10 | 39.664 | 519,061 | -505,561 | 0.03% | 20,588,034 |
| 2022-01-11 | 2022-01-07 | 39.205 | 1,024,622 | +915 | 0.05% | 40,170,383 |
| 2022-01-10 | 2022-01-06 | 39.271 | 1,023,707 | +281,420 | 0.05% | 40,201,625 |
| 2022-01-07 | 2022-01-05 | 39.795 | 742,287 | +56,757 | 0.04% | 29,539,399 |
| 2022-01-06 | 2022-01-04 | 40.057 | 685,530 | -28,379 | 0.04% | 27,460,522 |
| 2022-01-05 | 2022-01-03 | 39.926 | 713,909 | +61,575 | 0.04% | 28,503,702 |
| 2022-01-04 | 2021-12-31 | 40.451 | 652,334 | +49,773 | 0.03% | 26,387,381 |
| 2022-01-03 | 2021-12-29 | 40.254 | 602,561 | -292,780 | 0.03% | 24,255,515 |
| 2021-12-30 | 2021-12-28 | 39.795 | 895,341 | -650,133 | 0.05% | 35,630,201 |
| 2021-12-29 | 2021-12-24 | 38.877 | 1,545,474 | -1,284 | 0.08% | 60,083,816 |
| 2021-12-28 | 2021-12-22 | 38.681 | 1,546,758 | +132,060 | 0.08% | 59,829,517 |
| 2021-12-23 | 2021-12-21 | 38.746 | 1,414,698 | +1,137,380 | 0.07% | 54,814,106 |
| 2021-12-22 | 2021-12-20 | 38.681 | 277,318 | -385,625 | 0.01% | 10,726,825 |
| 2021-12-21 | 2021-12-17 | 39.467 | 662,943 | +84,975 | 0.03% | 26,164,582 |
| 2021-12-20 | 2021-12-16 | 39.598 | 577,968 | +230,361 | 0.03% | 22,886,630 |
| 2021-12-17 | 2021-12-15 | 40.057 | 347,607 | +4,576 | 0.02% | 13,924,219 |
| 2021-12-16 | 2021-12-14 | 40.057 | 343,031 | +88,687 | 0.02% | 13,740,916 |
| 2021-12-15 | 2021-12-13 | 40.582 | 254,344 | +64,706 | 0.01% | 10,321,748 |
| 2021-12-14 | 2021-12-10 | 40.975 | 189,638 | +94,328 | 0.01% | 7,770,456 |
| 2021-12-13 | 2021-12-09 | 41.237 | 95,310 | -144,368 | 0.00% | 3,930,341 |
| 2021-12-10 | 2021-12-08 | 40.779 | 239,678 | +5,178 | 0.01% | 9,773,715 |
| 2021-12-09 | 2021-12-07 | 40.713 | 234,500 | -43,834 | 0.01% | 9,547,190 |
| 2021-12-08 | 2021-12-06 | 40.582 | 278,334 | +117,889 | 0.01% | 11,295,307 |
| 2021-12-07 | 2021-12-03 | 40.713 | 160,445 | -624,874 | 0.01% | 6,532,191 |
| 2021-12-06 | 2021-12-02 | 40.254 | 785,319 | +41,061 | 0.04% | 31,612,263 |
| 2021-12-03 | 2021-12-01 | 40.188 | 744,258 | +2,852 | 0.04% | 29,910,598 |
| 2021-12-02 | 2021-11-30 | 40.385 | 741,406 | -7,565 | 0.04% | 29,941,801 |
| 2021-12-01 | 2021-11-29 | 41.434 | 748,971 | +692,235 | 0.04% | 31,032,959 |
| 2021-11-30 | 2021-11-26 | 41.827 | 56,736 | -24,619 | 0.00% | 2,373,124 |
| 2021-11-29 | 2021-11-25 | 42.745 | 81,355 | -793,315 | 0.00% | 3,477,547 |
| 2021-11-26 | 2021-11-24 | 47.358 | 874,670 | +749,085 | 0.05% | 41,422,850 |
| 2021-11-25 | 2021-11-23 | 47.495 | 125,585 | +3,841 | 0.01% | 5,964,701 |
| 2021-11-24 | 2021-11-22 | 47.358 | 121,744 | +74,895 | 0.01% | 5,765,584 |
| 2021-11-23 | 2021-11-19 | 47.290 | 46,849 | +24,790 | 0.00% | 2,215,476 |
| 2021-11-22 | 2021-11-18 | 46.947 | 22,059 | +7,281 | 0.00% | 1,035,605 |
| 2021-11-19 | 2021-11-17 | 47.153 | 14,778 | -9,428 | 0.00% | 696,822 |
| 2021-11-18 | 2021-11-16 | 47.084 | 24,206 | -16,079 | 0.00% | 1,139,718 |
| 2021-11-17 | 2021-11-15 | 47.084 | 40,285 | +2,232 | 0.00% | 1,896,784 |
| 2021-11-16 | 2021-11-12 | 47.153 | 38,053 | -13,920 | 0.00% | 1,794,300 |
| 2021-11-15 | 2021-11-11 | 47.084 | 51,973 | +14,664 | 0.00% | 2,447,103 |
| 2021-11-12 | 2021-11-10 | 47.016 | 37,309 | -22,601 | 0.00% | 1,754,104 |
| 2021-11-11 | 2021-11-09 | 46.262 | 59,910 | -35,354 | 0.00% | 2,771,538 |
| 2021-11-10 | 2021-11-08 | 46.536 | 95,264 | +40,752 | 0.01% | 4,433,189 |
| 2021-11-09 | 2021-11-05 | 45.988 | 54,512 | +2,962 | 0.00% | 2,506,873 |
| 2021-11-08 | 2021-11-04 | 45.988 | 51,550 | +18,998 | 0.00% | 2,370,658 |
| 2021-11-05 | 2021-11-03 | 45.919 | 32,552 | -34,566 | 0.00% | 1,494,756 |
| 2021-11-04 | 2021-11-02 | 46.125 | 67,118 | +36,477 | 0.00% | 3,095,792 |
| 2021-11-03 | 2021-11-01 | 46.056 | 30,641 | -19,712 | 0.00% | 1,411,204 |
| 2021-11-02 | 2021-10-29 | 46.262 | 50,353 | +5,880 | 0.00% | 2,329,415 |
| 2021-11-01 | 2021-10-28 | 46.399 | 44,473 | +9,528 | 0.00% | 2,063,492 |
| 2021-10-29 | 2021-10-27 | 46.536 | 34,945 | -81,612 | 0.00% | 1,626,195 |
| 2021-10-28 | 2021-10-26 | 46.330 | 116,557 | +68,549 | 0.01% | 5,400,112 |
| 2021-10-27 | 2021-10-25 | 46.536 | 48,008 | +14,716 | 0.00% | 2,234,092 |
| 2021-10-26 | 2021-10-22 | 46.810 | 33,292 | -1,767 | 0.00% | 1,558,398 |
| 2021-10-25 | 2021-10-21 | 46.399 | 35,059 | -15,963 | 0.00% | 1,626,694 |
| 2021-10-22 | 2021-10-20 | 45.850 | 51,022 | -23,815 | 0.00% | 2,339,383 |
| 2021-10-21 | 2021-10-19 | 45.645 | 74,837 | -18,980 | 0.00% | 3,415,925 |
| 2021-10-20 | 2021-10-18 | 45.645 | 93,817 | +49,621 | 0.01% | 4,282,264 |
| 2021-10-19 | 2021-10-15 | 46.262 | 44,196 | -177,329 | 0.00% | 2,044,582 |
| 2021-10-18 | 2021-10-12 | 45.988 | 221,525 | +120,036 | 0.01% | 10,187,391 |
| 2021-10-15 | 2021-10-11 | 46.193 | 101,489 | +96,486 | 0.01% | 4,688,097 |
| 2021-10-12 | 2021-10-08 | 46.810 | 5,003 | -120,362 | 0.00% | 234,190 |
| 2021-10-11 | 2021-10-07 | 47.427 | 125,365 | +100,084 | 0.01% | 5,945,660 |
| 2021-10-08 | 2021-10-06 | 46.056 | 25,281 | +17,003 | 0.00% | 1,164,344 |
| 2021-10-07 | 2021-10-05 | 45.234 | 8,278 | -15,457 | 0.00% | 374,444 |
| 2021-10-06 | 2021-10-04 | 44.685 | 23,735 | -38,467 | 0.00% | 1,060,607 |
| 2021-10-05 | 2021-09-30 | 43.657 | 62,202 | -67,687 | 0.00% | 2,715,573 |
| 2021-10-04 | 2021-09-29 | 43.931 | 129,889 | +107,367 | 0.01% | 5,706,215 |
| 2021-09-30 | 2021-09-28 | 42.150 | 22,522 | -401,118 | 0.00% | 949,292 |
| 2021-09-29 | 2021-09-27 | 42.081 | 423,640 | -88,486 | 0.02% | 17,827,196 |
| 2021-09-28 | 2021-09-24 | 41.396 | 512,126 | -117,593 | 0.03% | 21,199,785 |
| 2021-09-27 | 2021-09-23 | 42.355 | 629,719 | +114,762 | 0.03% | 26,671,840 |
| 2021-09-24 | 2021-09-21 | 42.424 | 514,957 | -143,588 | 0.03% | 21,846,372 |
| 2021-09-23 | 2021-09-20 | 41.670 | 658,545 | +258,815 | 0.04% | 27,441,430 |
| 2021-09-21 | 2021-09-17 | 47.495 | 399,730 | -381,880 | 0.02% | 18,985,309 |
| 2021-09-20 | 2021-09-16 | 47.769 | 781,610 | +98,464 | 0.04% | 37,337,100 |
| 2021-09-17 | 2021-09-15 | 48.386 | 683,146 | +352,035 | 0.04% | 33,054,906 |
| 2021-09-16 | 2021-09-14 | 48.866 | 331,111 | +30,740 | 0.02% | 16,180,087 |
| 2021-09-15 | 2021-09-13 | 49.826 | 300,371 | -90,724 | 0.02% | 14,966,151 |
| 2021-09-14 | 2021-09-10 | 49.551 | 391,095 | +282,186 | 0.02% | 19,379,308 |
| 2021-09-13 | 2021-09-09 | 49.277 | 108,909 | +73,696 | 0.01% | 5,366,738 |
| 2021-09-10 | 2021-09-08 | 49.209 | 35,213 | -285,783 | 0.00% | 1,732,787 |
| 2021-09-09 | 2021-09-07 | 49.346 | 320,996 | -77,307 | 0.02% | 15,839,805 |
| 2021-09-08 | 2021-09-06 | 49.757 | 398,303 | +31,278 | 0.02% | 19,818,369 |
| 2021-09-07 | 2021-09-03 | 49.826 | 367,025 | +170,031 | 0.02% | 18,287,223 |
| 2021-09-06 | 2021-09-02 | 50.168 | 196,994 | -4,726 | 0.01% | 9,882,840 |
| 2021-09-03 | 2021-09-01 | 49.826 | 201,720 | -188,906 | 0.01% | 10,050,810 |
| 2021-09-02 | 2021-08-31 | 50.168 | 390,626 | +160,547 | 0.02% | 19,597,015 |
| 2021-09-01 | 2021-08-30 | 50.374 | 230,079 | -6,372 | 0.01% | 11,589,962 |
| 2021-08-31 | 2021-08-27 | 50.717 | 236,451 | +47,909 | 0.01% | 11,991,971 |
| 2021-08-30 | 2021-08-26 | 50.717 | 188,542 | -33,559 | 0.01% | 9,562,194 |
| 2021-08-27 | 2021-08-25 | 50.785 | 222,101 | -73,303 | 0.01% | 11,279,411 |
| 2021-08-26 | 2021-08-24 | 50.717 | 295,404 | -267,642 | 0.02% | 14,981,862 |
| 2021-08-25 | 2021-08-23 | 50.717 | 563,046 | +367,838 | 0.03% | 28,555,732 |
| 2021-08-24 | 2021-08-20 | 50.648 | 195,208 | +69,810 | 0.01% | 9,886,891 |
| 2021-08-23 | 2021-08-19 | 50.717 | 125,398 | +76,602 | 0.01% | 6,359,750 |
| 2021-08-20 | 2021-08-18 | 51.128 | 48,796 | -10,501 | 0.00% | 2,494,829 |
| 2021-08-19 | 2021-08-17 | 51.128 | 59,297 | -1,017 | 0.00% | 3,031,721 |
| 2021-08-18 | 2021-08-16 | 51.402 | 60,314 | +6,232 | 0.00% | 3,100,253 |
| 2021-08-17 | 2021-08-13 | 50.922 | 54,082 | +23,493 | 0.00% | 2,753,970 |
| 2021-08-16 | 2021-08-12 | 51.128 | 30,589 | +14,343 | 0.00% | 1,563,946 |
| 2021-08-13 | 2021-08-11 | 50.922 | 16,246 | +2,422 | 0.00% | 827,281 |
| 2021-08-12 | 2021-08-10 | 50.717 | 13,824 | -186,965 | 0.00% | 701,105 |
| 2021-08-11 | 2021-08-09 | 50.991 | 200,789 | +9,002 | 0.01% | 10,238,364 |
| 2021-08-10 | 2021-08-06 | 50.854 | 191,787 | -14,590 | 0.01% | 9,753,057 |
| 2021-08-09 | 2021-08-05 | 50.717 | 206,377 | +99,847 | 0.01% | 10,466,723 |
| 2021-08-06 | 2021-08-04 | 51.059 | 106,530 | +1,466 | 0.01% | 5,439,336 |
| 2021-08-05 | 2021-08-03 | 50.922 | 105,064 | -114,539 | 0.01% | 5,350,082 |
| 2021-08-04 | 2021-08-02 | 50.854 | 219,603 | -87,398 | 0.01% | 11,167,601 |
| 2021-08-03 | 2021-07-30 | 50.511 | 307,001 | -56,904 | 0.02% | 15,506,900 |
| 2021-08-02 | 2021-07-29 | 50.717 | 363,905 | -370,315 | 0.02% | 18,455,994 |
| 2021-07-30 | 2021-07-28 | 50.717 | 734,220 | +39,939 | 0.04% | 37,237,081 |
| 2021-07-29 | 2021-07-27 | 50.717 | 694,281 | +198,238 | 0.04% | 35,211,514 |
| 2021-07-28 | 2021-07-26 | 50.991 | 496,043 | +249,702 | 0.03% | 25,293,560 |
| 2021-07-27 | 2021-07-23 | 51.676 | 246,341 | +161,766 | 0.01% | 12,729,922 |
| 2021-07-26 | 2021-07-22 | 51.402 | 84,575 | -64,945 | 0.00% | 4,347,314 |
| 2021-07-23 | 2021-07-21 | 50.717 | 149,520 | +2,911 | 0.01% | 7,583,134 |
| 2021-07-22 | 2021-07-20 | 50.785 | 146,609 | +38,385 | 0.01% | 7,445,546 |
| 2021-07-21 | 2021-07-19 | 50.785 | 108,224 | +29,469 | 0.01% | 5,496,162 |
| 2021-07-20 | 2021-07-16 | 51.402 | 78,755 | -81,886 | 0.00% | 4,048,155 |
| 2021-07-19 | 2021-07-15 | 51.539 | 160,641 | -135,489 | 0.01% | 8,279,268 |
| 2021-07-16 | 2021-07-14 | 50.854 | 296,130 | +235,543 | 0.02% | 15,059,273 |
| 2021-07-15 | 2021-07-13 | 50.991 | 60,587 | -77,331 | 0.00% | 3,089,371 |
| 2021-07-14 | 2021-07-12 | 50.717 | 137,918 | -408,722 | 0.01% | 6,994,721 |
| 2021-07-13 | 2021-07-09 | 51.196 | 546,640 | +470,333 | 0.03% | 27,985,928 |
| 2021-07-12 | 2021-07-08 | 52.636 | 76,307 | -77,961 | 0.00% | 4,016,459 |
| 2021-07-09 | 2021-07-07 | 54.760 | 154,268 | -119,722 | 0.01% | 8,447,736 |
| 2021-07-08 | 2021-07-06 | 54.829 | 273,990 | +43,273 | 0.01% | 15,022,507 |
| 2021-07-07 | 2021-07-05 | 55.308 | 230,717 | +176,780 | 0.01% | 12,760,592 |
| 2021-07-06 | 2021-07-02 | 54.760 | 53,937 | -2,895 | 0.00% | 2,953,597 |
| 2021-07-05 | 2021-06-30 | 55.308 | 56,832 | -9,743 | 0.00% | 3,143,288 |
| 2021-07-02 | 2021-06-29 | 55.240 | 66,575 | +49,444 | 0.00% | 3,677,595 |
| 2021-06-30 | 2021-06-28 | 55.788 | 17,131 | -113,080 | 0.00% | 955,707 |
| 2021-06-29 | 2021-06-25 | 55.994 | 130,211 | +5,437 | 0.01% | 7,291,006 |
| 2021-06-28 | 2021-06-24 | 56.131 | 124,774 | +2,642 | 0.01% | 7,003,670 |
| 2021-06-25 | 2021-06-23 | 56.131 | 122,132 | +81,232 | 0.01% | 6,855,373 |
| 2021-06-24 | 2021-06-22 | 55.994 | 40,900 | +5,054 | 0.00% | 2,290,145 |
| 2021-06-23 | 2021-06-21 | 55.583 | 35,846 | +2,741 | 0.00% | 1,992,412 |
| 2021-06-22 | 2021-06-18 | 55.171 | 33,105 | -354,812 | 0.00% | 1,826,447 |
| 2021-06-21 | 2021-06-17 | 55.103 | 387,917 | -91,569 | 0.02% | 21,375,317 |
| 2021-06-18 | 2021-06-16 | 55.651 | 479,486 | +168,724 | 0.03% | 26,683,922 |
| 2021-06-17 | 2021-06-15 | 56.474 | 310,762 | -215,845 | 0.02% | 17,549,826 |
| 2021-06-16 | 2021-06-11 | 57.844 | 526,607 | +25,911 | 0.03% | 30,461,184 |
| 2021-06-15 | 2021-06-10 | 57.844 | 500,696 | -35,572 | 0.03% | 28,962,382 |
| 2021-06-11 | 2021-06-09 | 57.433 | 536,268 | +54,393 | 0.03% | 30,799,495 |
| 2021-06-10 | 2021-06-08 | 57.227 | 481,875 | +108,879 | 0.03% | 27,576,464 |
| 2021-06-09 | 2021-06-07 | 56.816 | 372,996 | -23,798 | 0.02% | 21,192,218 |
| 2021-06-08 | 2021-06-04 | 56.062 | 396,794 | +159,210 | 0.02% | 22,245,189 |
| 2021-06-07 | 2021-06-03 | 56.679 | 237,584 | -168,948 | 0.01% | 13,466,056 |
| 2021-06-04 | 2021-06-02 | 57.364 | 406,532 | -40,566 | 0.02% | 23,320,502 |
| 2021-06-03 | 2021-06-01 | 57.570 | 447,098 | +84,406 | 0.02% | 25,739,477 |
| 2021-06-02 | 2021-05-31 | 57.364 | 362,692 | +31,353 | 0.02% | 20,805,643 |
| 2021-06-01 | 2021-05-28 | 57.776 | 331,339 | -89,871 | 0.02% | 19,143,345 |
| 2021-05-31 | 2021-05-27 | 57.227 | 421,210 | +314,670 | 0.02% | 24,104,762 |
| 2021-05-28 | 2021-05-26 | 57.981 | 106,540 | +31,420 | 0.01% | 6,177,329 |
| 2021-05-27 | 2021-05-25 | 56.405 | 75,120 | -42,010 | 0.00% | 4,237,143 |
| 2021-05-26 | 2021-05-24 | 55.925 | 117,130 | +66,762 | 0.01% | 6,550,523 |
| 2021-05-25 | 2021-05-21 | 55.994 | 50,368 | +3,309 | 0.00% | 2,820,295 |
| 2021-05-24 | 2021-05-20 | 56.336 | 47,059 | -22,767 | 0.00% | 2,651,137 |
| 2021-05-21 | 2021-05-18 | 56.405 | 69,826 | -26,672 | 0.00% | 3,938,535 |
| 2021-05-20 | 2021-05-17 | 55.445 | 96,498 | +17,135 | 0.01% | 5,350,379 |
| 2021-05-18 | 2021-05-14 | 55.240 | 79,363 | -934 | 0.00% | 4,384,003 |
| 2021-05-17 | 2021-05-13 | 55.171 | 80,297 | -93,195 | 0.00% | 4,430,094 |
| 2021-05-14 | 2021-05-12 | 56.679 | 173,492 | -72,648 | 0.01% | 9,833,376 |
| 2021-05-13 | 2021-05-11 | 56.542 | 246,140 | -47,350 | 0.01% | 13,917,263 |
| 2021-05-12 | 2021-05-10 | 58.050 | 293,490 | +98,809 | 0.02% | 17,037,051 |
| 2021-05-11 | 2021-05-07 | 57.296 | 194,681 | +88,843 | 0.01% | 11,154,434 |
| 2021-05-10 | 2021-05-06 | 56.405 | 105,838 | -1,427 | 0.01% | 5,969,791 |
| 2021-05-07 | 2021-05-05 | 56.131 | 107,265 | +32,643 | 0.01% | 6,020,875 |
| 2021-05-06 | 2021-05-04 | 55.583 | 74,622 | +44,537 | 0.00% | 4,147,682 |
| 2021-05-05 | 2021-05-03 | 55.994 | 30,085 | -106,479 | 0.00% | 1,684,573 |
| 2021-05-04 | 2021-04-30 | 56.336 | 136,564 | -128,026 | 0.01% | 7,693,532 |
| 2021-05-03 | 2021-04-29 | 57.433 | 264,590 | -14,591 | 0.01% | 15,196,205 |
| 2021-04-30 | 2021-04-28 | 56.816 | 279,181 | -26,517 | 0.02% | 15,862,005 |
| 2021-04-29 | 2021-04-27 | 56.885 | 305,698 | -70,580 | 0.02% | 17,389,552 |
| 2021-04-28 | 2021-04-26 | 57.433 | 376,278 | -24,194 | 0.02% | 21,610,785 |
| 2021-04-27 | 2021-04-23 | 57.570 | 400,472 | +54,053 | 0.02% | 23,055,213 |
| 2021-04-26 | 2021-04-22 | 57.639 | 346,419 | -54,190 | 0.02% | 19,967,119 |
| 2021-04-23 | 2021-04-21 | 57.639 | 400,609 | -16,050 | 0.02% | 23,090,556 |
| 2021-04-22 | 2021-04-20 | 58.598 | 416,659 | -4,022 | 0.02% | 24,415,442 |
| 2021-04-21 | 2021-04-19 | 58.393 | 420,681 | -26,298 | 0.02% | 24,564,628 |
| 2021-04-20 | 2021-04-16 | 57.913 | 446,979 | +155,639 | 0.02% | 25,885,796 |
| 2021-04-19 | 2021-04-15 | 58.393 | 291,340 | +79,264 | 0.02% | 17,012,080 |
| 2021-04-16 | 2021-04-14 | 58.187 | 212,076 | +129,839 | 0.01% | 12,340,050 |
| 2021-04-15 | 2021-04-13 | 56.885 | 82,237 | +50,333 | 0.00% | 4,678,031 |
| 2021-04-14 | 2021-04-12 | 55.857 | 31,904 | +4,624 | 0.00% | 1,782,052 |
| 2021-04-13 | 2021-04-09 | 56.336 | 27,280 | -80,481 | 0.00% | 1,536,859 |
| 2021-04-12 | 2021-04-08 | 55.651 | 107,761 | +76,592 | 0.01% | 5,997,018 |
| 2021-04-09 | 2021-04-07 | 55.925 | 31,169 | -971 | 0.00% | 1,743,134 |
| 2021-04-08 | 2021-04-01 | 55.445 | 32,140 | -8,996 | 0.00% | 1,782,018 |
| 2021-04-07 | 2021-03-31 | 55.103 | 41,136 | -88,275 | 0.00% | 2,266,709 |
| 2021-04-01 | 2021-03-30 | 55.720 | 129,411 | -2,947 | 0.01% | 7,210,733 |
| 2021-03-31 | 2021-03-29 | 52.978 | 132,358 | +58,117 | 0.01% | 7,012,089 |
| 2021-03-30 | 2021-03-26 | 52.361 | 74,241 | -75,872 | 0.00% | 3,887,361 |
| 2021-03-29 | 2021-03-25 | 52.430 | 150,113 | -81,710 | 0.01% | 7,870,412 |
| 2021-03-26 | 2021-03-24 | 52.019 | 231,823 | +163,675 | 0.01% | 12,059,131 |
| 2021-03-25 | 2021-03-23 | 53.801 | 68,148 | -10,927 | 0.00% | 3,666,405 |
| 2021-03-24 | 2021-03-22 | 54.829 | 79,075 | -8,267 | 0.00% | 4,335,577 |
| 2021-03-23 | 2021-03-19 | 54.417 | 87,342 | -90,926 | 0.00% | 4,752,929 |
| 2021-03-22 | 2021-03-18 | 54.417 | 178,268 | -67,360 | 0.01% | 9,700,890 |
| 2021-03-19 | 2021-03-17 | 54.486 | 245,628 | +10,682 | 0.01% | 13,383,284 |
| 2021-03-18 | 2021-03-16 | 56.155 | 234,946 | -3,042 | 0.01% | 13,193,474 |
| 2021-03-17 | 2021-03-15 | 56.572 | 237,988 | +54,855 | 0.01% | 13,463,538 |
| 2021-03-16 | 2021-03-12 | 55.460 | 183,133 | -18,531 | 0.01% | 10,156,621 |
| 2021-03-15 | 2021-03-11 | 56.155 | 201,664 | -83,329 | 0.01% | 11,324,511 |
| 2021-03-12 | 2021-03-10 | 55.321 | 284,993 | +36,156 | 0.02% | 15,766,199 |
| 2021-03-11 | 2021-03-09 | 55.877 | 248,837 | +102,932 | 0.01% | 13,904,352 |
| 2021-03-10 | 2021-03-08 | 55.043 | 145,905 | +121,180 | 0.01% | 8,031,101 |
| 2021-03-09 | 2021-03-05 | 54.279 | 24,725 | -45,720 | 0.00% | 1,342,045 |
| 2021-03-08 | 2021-03-04 | 53.445 | 70,445 | +5,407 | 0.00% | 3,764,924 |
| 2021-03-05 | 2021-03-03 | 53.236 | 65,038 | +27,336 | 0.00% | 3,462,388 |
| 2021-03-04 | 2021-03-02 | 52.333 | 37,702 | +3,274 | 0.00% | 1,973,055 |
| 2021-03-03 | 2021-03-01 | 53.514 | 34,428 | -12,130 | 0.00% | 1,842,393 |
| 2021-03-02 | 2021-02-26 | 54.835 | 46,558 | -170,927 | 0.00% | 2,553,001 |
| 2021-03-01 | 2021-02-25 | 56.989 | 217,485 | +26,694 | 0.01% | 12,394,326 |
| 2021-02-26 | 2021-02-24 | 55.321 | 190,791 | +80,034 | 0.01% | 10,554,817 |
| 2021-02-25 | 2021-02-23 | 56.572 | 110,757 | +70,305 | 0.01% | 6,265,783 |
| 2021-02-24 | 2021-02-22 | 53.792 | 40,452 | +21,431 | 0.00% | 2,176,009 |
| 2021-02-23 | 2021-02-19 | 51.568 | 19,021 | +17,661 | 0.00% | 980,883 |
| 2021-02-22 | 2021-02-18 | 51.638 | 1,360 | -4,640 | 0.00% | 70,228 |
| 2021-02-19 | 2021-02-17 | 51.985 | 6,000 | -116,427 | 0.00% | 311,912 |
| 2021-02-18 | 2021-02-16 | 51.707 | 122,427 | +96,727 | 0.01% | 6,330,381 |
| 2021-02-17 | 2021-02-11 | 49.344 | 25,700 | +19,597 | 0.00% | 1,268,152 |
| 2021-02-16 | 2021-02-09 | 48.649 | 6,103 | +122 | 0.00% | 296,907 |
| 2021-02-10 | 2021-02-08 | 48.510 | 5,981 | -1,813 | 0.00% | 290,141 |
| 2021-02-09 | 2021-02-05 | 48.858 | 7,794 | +743 | 0.00% | 380,799 |
| 2021-02-08 | 2021-02-04 | 48.997 | 7,051 | -3,027 | 0.00% | 345,477 |
| 2021-02-05 | 2021-02-03 | 49.136 | 10,078 | -57,903 | 0.00% | 495,192 |
| 2021-02-04 | 2021-02-02 | 49.970 | 67,981 | +26,047 | 0.00% | 3,397,005 |
| 2021-02-03 | 2021-02-01 | 50.387 | 41,934 | -10,148 | 0.00% | 2,112,925 |
| 2021-02-02 | 2021-01-29 | 50.109 | 52,082 | -8,317 | 0.00% | 2,609,773 |
| 2021-02-01 | 2021-01-28 | 50.734 | 60,399 | -24,637 | 0.00% | 3,064,308 |
| 2021-01-29 | 2021-01-27 | 51.290 | 85,036 | +17,045 | 0.00% | 4,361,531 |
| 2021-01-28 | 2021-01-26 | 51.290 | 67,991 | +14,189 | 0.00% | 3,487,286 |
| 2021-01-27 | 2021-01-25 | 51.082 | 53,802 | -127,986 | 0.00% | 2,748,309 |
| 2021-01-26 | 2021-01-22 | 51.568 | 181,788 | +49,719 | 0.01% | 9,374,516 |
| 2021-01-25 | 2021-01-21 | 52.124 | 132,069 | +58,721 | 0.01% | 6,884,016 |
| 2021-01-22 | 2021-01-20 | 51.707 | 73,348 | -145,470 | 0.00% | 3,792,634 |
| 2021-01-21 | 2021-01-19 | 51.568 | 218,818 | +181,148 | 0.01% | 11,284,094 |
| 2021-01-20 | 2021-01-18 | 50.456 | 37,670 | -220,278 | 0.00% | 1,900,693 |
| 2021-01-19 | 2021-01-15 | 50.526 | 257,948 | -3,913 | 0.01% | 13,033,058 |
| 2021-01-18 | 2021-01-14 | 50.526 | 261,861 | -51,730 | 0.01% | 13,230,765 |
| 2021-01-15 | 2021-01-13 | 51.082 | 313,591 | -1,981 | 0.02% | 16,018,825 |
| 2021-01-14 | 2021-01-12 | 50.804 | 315,572 | +64,416 | 0.02% | 16,032,291 |
| 2021-01-13 | 2021-01-11 | 50.595 | 251,156 | -175,493 | 0.01% | 12,707,341 |
| 2021-01-12 | 2021-01-08 | 50.804 | 426,649 | +141,517 | 0.02% | 21,675,436 |
| 2021-01-11 | 2021-01-07 | 50.734 | 285,132 | -6,221 | 0.02% | 14,466,003 |
| 2021-01-08 | 2021-01-06 | 51.221 | 291,353 | -9,229 | 0.02% | 14,923,364 |
| 2021-01-07 | 2021-01-05 | 51.499 | 300,582 | +4,571 | 0.02% | 15,479,642 |
| 2021-01-06 | 2021-01-04 | 51.151 | 296,011 | -159,581 | 0.02% | 15,141,378 |
| 2021-01-05 | 2020-12-31 | 50.178 | 455,592 | +216,070 | 0.02% | 22,860,884 |
| 2021-01-04 | 2020-12-29 | 50.178 | 239,522 | +189,801 | 0.01% | 12,018,834 |
| 2020-12-30 | 2020-12-28 | 50.526 | 49,721 | -226,258 | 0.00% | 2,512,199 |
| 2020-12-29 | 2020-12-24 | 50.317 | 275,979 | +7,976 | 0.02% | 13,886,549 |
| 2020-12-28 | 2020-12-22 | 49.970 | 268,003 | +89,148 | 0.01% | 13,392,088 |
| 2020-12-23 | 2020-12-21 | 50.734 | 178,855 | +33,261 | 0.01% | 9,074,103 |
| 2020-12-22 | 2020-12-18 | 51.985 | 145,594 | -109,168 | 0.01% | 7,568,761 |
| 2020-12-21 | 2020-12-17 | 51.429 | 254,762 | +49,641 | 0.01% | 13,102,257 |
| 2020-12-18 | 2020-12-16 | 51.916 | 205,121 | +3,597 | 0.01% | 10,649,040 |
| 2020-12-17 | 2020-12-15 | 51.429 | 201,524 | -92,738 | 0.01% | 10,364,258 |
| 2020-12-16 | 2020-12-14 | 51.429 | 294,262 | +101,638 | 0.02% | 15,133,718 |
| 2020-12-15 | 2020-12-11 | 52.402 | 192,624 | +11,765 | 0.01% | 10,093,958 |
| 2020-12-14 | 2020-12-10 | 52.333 | 180,859 | -5,762 | 0.01% | 9,464,874 |
| 2020-12-11 | 2020-12-09 | 52.750 | 186,621 | +78,939 | 0.01% | 9,844,236 |
| 2020-12-10 | 2020-12-08 | 52.194 | 107,682 | +8,571 | 0.01% | 5,620,343 |
| 2020-12-09 | 2020-12-07 | 52.263 | 99,111 | -110,907 | 0.01% | 5,179,877 |
| 2020-12-08 | 2020-12-04 | 51.429 | 210,018 | -66,792 | 0.01% | 10,801,100 |
| 2020-12-07 | 2020-12-03 | 52.819 | 276,810 | +85,569 | 0.02% | 14,620,934 |
| 2020-12-04 | 2020-12-02 | 54.348 | 191,241 | +74,850 | 0.01% | 10,393,636 |
| 2020-12-03 | 2020-12-01 | 54.487 | 116,391 | -480,797 | 0.01% | 6,341,839 |
| 2020-12-02 | 2020-11-30 | 54.626 | 597,188 | -24,590 | 0.03% | 32,622,208 |
| 2020-12-01 | 2020-11-27 | 59.679 | 621,778 | +283,830 | 0.03% | 37,106,948 |
| 2020-11-30 | 2020-11-26 | 58.814 | 337,948 | -49,104 | 0.02% | 19,876,027 |
| 2020-11-27 | 2020-11-25 | 59.463 | 387,052 | +16,205 | 0.02% | 23,015,097 |
| 2020-11-26 | 2020-11-24 | 58.309 | 370,847 | -61,283 | 0.02% | 21,623,841 |
| 2020-11-25 | 2020-11-23 | 57.084 | 432,130 | +53,957 | 0.02% | 24,667,728 |
| 2020-11-24 | 2020-11-20 | 57.300 | 378,173 | +38,224 | 0.02% | 21,669,415 |
| 2020-11-23 | 2020-11-19 | 58.165 | 339,949 | +27,166 | 0.02% | 19,773,195 |
| 2020-11-20 | 2020-11-18 | 58.165 | 312,783 | +131,611 | 0.02% | 18,193,080 |
| 2020-11-19 | 2020-11-17 | 58.381 | 181,172 | -39,084 | 0.01% | 10,577,076 |
| 2020-11-18 | 2020-11-16 | 57.156 | 220,256 | +1,305 | 0.01% | 12,588,978 |
| 2020-11-17 | 2020-11-13 | 57.661 | 218,951 | -131,570 | 0.01% | 12,624,857 |
| 2020-11-16 | 2020-11-12 | 57.805 | 350,521 | +31,730 | 0.02% | 20,261,797 |
| 2020-11-13 | 2020-11-11 | 59.030 | 318,791 | +249,127 | 0.02% | 18,818,261 |
| 2020-11-12 | 2020-11-10 | 57.300 | 69,664 | -165,049 | 0.00% | 3,991,766 |
| 2020-11-11 | 2020-11-09 | 53.769 | 234,713 | +74,769 | 0.01% | 12,620,179 |
| 2020-11-10 | 2020-11-06 | 54.561 | 159,944 | -15,151 | 0.01% | 8,726,767 |
| 2020-11-09 | 2020-11-05 | 54.489 | 175,095 | +124,411 | 0.01% | 9,540,806 |
| 2020-11-06 | 2020-11-04 | 53.408 | 50,684 | +22,934 | 0.00% | 2,706,940 |
| 2020-11-05 | 2020-11-03 | 52.976 | 27,750 | -7,395 | 0.00% | 1,470,076 |
| 2020-11-04 | 2020-11-02 | 52.543 | 35,145 | -28,525 | 0.00% | 1,846,633 |
| 2020-11-03 | 2020-10-30 | 53.192 | 63,670 | +49,198 | 0.00% | 3,386,731 |
| 2020-11-02 | 2020-10-29 | 53.696 | 14,472 | -14,443 | 0.00% | 777,095 |
| 2020-10-30 | 2020-10-28 | 53.913 | 28,915 | -99,604 | 0.00% | 1,558,886 |
| 2020-10-29 | 2020-10-27 | 54.633 | 128,519 | +18,536 | 0.01% | 7,021,438 |
| 2020-10-28 | 2020-10-23 | 55.066 | 109,983 | +74,436 | 0.01% | 6,056,315 |
| 2020-10-27 | 2020-10-22 | 54.778 | 35,547 | -26,847 | 0.00% | 1,947,180 |
| 2020-10-23 | 2020-10-21 | 54.633 | 62,394 | +40,138 | 0.00% | 3,408,800 |
| 2020-10-22 | 2020-10-20 | 55.066 | 22,256 | -388 | 0.00% | 1,225,547 |
| 2020-10-21 | 2020-10-19 | 55.138 | 22,644 | -14 | 0.00% | 1,248,545 |
| 2020-10-20 | 2020-10-16 | 54.850 | 22,658 | -104,612 | 0.00% | 1,242,784 |
| 2020-10-19 | 2020-10-15 | 54.922 | 127,270 | -65,750 | 0.01% | 6,989,894 |
| 2020-10-16 | 2020-10-14 | 55.570 | 193,020 | -90,239 | 0.01% | 10,726,208 |
| 2020-10-15 | 2020-10-12 | 55.643 | 283,259 | +23,587 | 0.02% | 15,761,247 |
| 2020-10-14 | 2020-10-09 | 54.922 | 259,672 | +72,063 | 0.01% | 14,261,646 |
| 2020-10-12 | 2020-10-08 | 55.931 | 187,609 | -33,784 | 0.01% | 10,493,127 |
| 2020-10-09 | 2020-10-07 | 56.363 | 221,393 | +149,634 | 0.01% | 12,478,437 |
| 2020-10-08 | 2020-10-06 | 54.994 | 71,759 | +37,599 | 0.00% | 3,946,303 |
| 2020-10-07 | 2020-10-05 | 54.129 | 34,160 | -83,051 | 0.00% | 1,849,044 |
| 2020-10-06 | 2020-09-30 | 54.057 | 117,211 | +57,411 | 0.01% | 6,336,059 |
| 2020-10-05 | 2020-09-29 | 53.120 | 59,800 | +8,152 | 0.00% | 3,176,568 |
| 2020-09-30 | 2020-09-28 | 52.759 | 51,648 | -2,234 | 0.00% | 2,724,922 |
| 2020-09-29 | 2020-09-25 | 53.624 | 53,882 | +20,520 | 0.00% | 2,889,390 |
| 2020-09-28 | 2020-09-24 | 53.336 | 33,362 | -18,619 | 0.00% | 1,779,399 |
| 2020-09-25 | 2020-09-23 | 54.345 | 51,981 | +4,405 | 0.00% | 2,824,916 |
| 2020-09-24 | 2020-09-22 | 54.129 | 47,576 | -20,975 | 0.00% | 2,575,238 |
| 2020-09-23 | 2020-09-21 | 54.778 | 68,551 | +38,362 | 0.00% | 3,755,060 |
| 2020-09-22 | 2020-09-18 | 56.580 | 30,189 | -15,955 | 0.00% | 1,708,079 |
| 2020-09-21 | 2020-09-17 | 55.787 | 46,144 | +19,701 | 0.00% | 2,574,221 |
| 2020-09-18 | 2020-09-16 | 57.156 | 26,443 | -69,593 | 0.00% | 1,511,379 |
| 2020-09-17 | 2020-09-15 | 56.507 | 96,036 | +2,774 | 0.01% | 5,426,748 |
| 2020-09-16 | 2020-09-14 | 55.931 | 93,262 | +41,045 | 0.01% | 5,216,221 |
| 2020-09-15 | 2020-09-11 | 56.075 | 52,217 | +2,775 | 0.00% | 2,928,067 |
| 2020-09-14 | 2020-09-10 | 56.291 | 49,442 | -694 | 0.00% | 2,783,150 |
| 2020-09-11 | 2020-09-09 | 56.652 | 50,136 | +10,858 | 0.00% | 2,840,284 |
| 2020-09-10 | 2020-09-08 | 57.012 | 39,278 | -11,100 | 0.00% | 2,239,316 |
| 2020-09-09 | 2020-09-07 | 57.012 | 50,378 | -1,387 | 0.00% | 2,872,149 |
| 2020-09-08 | 2020-09-04 | 56.796 | 51,765 | -51,063 | 0.00% | 2,940,031 |
| 2020-09-07 | 2020-09-03 | 57.949 | 102,828 | -9,018 | 0.01% | 5,958,775 |
| 2020-09-04 | 2020-09-02 | 57.661 | 111,846 | -57,608 | 0.01% | 6,449,113 |
| 2020-09-03 | 2020-09-01 | 57.516 | 169,454 | +33,992 | 0.01% | 9,746,401 |
| 2020-09-02 | 2020-08-31 | 58.021 | 135,462 | -38,771 | 0.01% | 7,859,645 |
| 2020-09-01 | 2020-08-28 | 58.670 | 174,233 | +72,667 | 0.01% | 10,222,200 |
| 2020-08-31 | 2020-08-27 | 57.733 | 101,566 | +11,356 | 0.01% | 5,863,682 |
| 2020-08-28 | 2020-08-26 | 58.742 | 90,210 | +50,641 | 0.01% | 5,299,097 |
| 2020-08-27 | 2020-08-25 | 58.526 | 39,569 | -2,431 | 0.00% | 2,315,798 |
| 2020-08-26 | 2020-08-24 | 58.886 | 42,000 | -79,007 | 0.00% | 2,473,209 |
| 2020-08-25 | 2020-08-21 | 58.381 | 121,007 | +53,454 | 0.01% | 7,064,559 |
| 2020-08-24 | 2020-08-20 | 57.733 | 67,553 | -38,726 | 0.00% | 3,900,019 |
| 2020-08-21 | 2020-08-19 | 58.958 | 106,279 | +80,237 | 0.01% | 6,265,999 |
| 2020-08-20 | 2020-08-18 | 58.814 | 26,042 | -72,553 | 0.00% | 1,531,631 |
| 2020-08-19 | 2020-08-17 | 58.526 | 98,595 | -24,203 | 0.01% | 5,770,328 |
| 2020-08-18 | 2020-08-14 | 57.949 | 122,798 | +24,793 | 0.01% | 7,116,016 |
| 2020-08-17 | 2020-08-13 | 57.805 | 98,005 | -2,971 | 0.01% | 5,665,160 |
| 2020-08-14 | 2020-08-12 | 58.021 | 100,976 | +38,411 | 0.01% | 5,858,731 |
| 2020-08-13 | 2020-08-11 | 56.724 | 62,565 | +29,370 | 0.00% | 3,548,916 |
| 2020-08-12 | 2020-08-10 | 55.570 | 33,195 | -34,686 | 0.00% | 1,844,661 |
| 2020-08-11 | 2020-08-07 | 55.282 | 67,881 | -5,051 | 0.00% | 3,752,607 |
| 2020-08-10 | 2020-08-06 | 56.219 | 72,932 | +34,693 | 0.00% | 4,100,174 |
| 2020-08-07 | 2020-08-05 | 56.363 | 38,239 | +33,298 | 0.00% | 2,155,276 |
| 2020-08-06 | 2020-08-04 | 56.075 | 4,941 | -150,413 | 0.00% | 277,066 |
| 2020-08-05 | 2020-08-03 | 54.273 | 155,354 | +74,227 | 0.01% | 8,431,541 |
| 2020-08-04 | 2020-07-31 | 54.489 | 81,127 | +72,840 | 0.00% | 4,420,555 |
| 2020-08-03 | 2020-07-30 | 54.273 | 8,287 | -123,828 | 0.00% | 449,761 |
| 2020-07-31 | 2020-07-29 | 52.759 | 132,115 | -20,291 | 0.01% | 6,970,321 |
| 2020-07-30 | 2020-07-28 | 52.399 | 152,406 | +75,615 | 0.01% | 7,985,940 |
| 2020-07-29 | 2020-07-27 | 52.183 | 76,791 | +71,279 | 0.00% | 4,007,176 |
| 2020-07-28 | 2020-07-24 | 53.696 | 5,512 | -59,200 | 0.00% | 295,975 |
| 2020-07-27 | 2020-07-23 | 53.408 | 64,712 | +14,282 | 0.00% | 3,456,150 |
| 2020-07-24 | 2020-07-22 | 53.552 | 50,430 | +10,059 | 0.00% | 2,700,644 |
| 2020-07-23 | 2020-07-21 | 54.561 | 40,371 | +34,685 | 0.00% | 2,202,698 |
| 2020-07-22 | 2020-07-20 | 53.841 | 5,686 | -13,180 | 0.00% | 306,138 |
| 2020-07-21 | 2020-07-17 | 54.129 | 18,866 | +3,131 | 0.00% | 1,021,196 |
| 2020-07-20 | 2020-07-16 | 54.706 | 15,735 | -117,206 | 0.00% | 860,792 |
| 2020-07-17 | 2020-07-15 | 56.291 | 132,941 | +32,605 | 0.01% | 7,483,410 |
| 2020-07-16 | 2020-07-14 | 56.868 | 100,336 | +50,445 | 0.01% | 5,705,889 |
| 2020-07-15 | 2020-07-13 | 57.589 | 49,891 | +19,598 | 0.00% | 2,873,152 |
| 2020-07-14 | 2020-07-10 | 58.670 | 30,293 | -61,047 | 0.00% | 1,777,282 |
| 2020-07-13 | 2020-07-09 | 57.661 | 91,340 | +25,667 | 0.01% | 5,266,724 |
| 2020-07-10 | 2020-07-08 | 58.886 | 65,673 | -131,880 | 0.00% | 3,867,216 |
| 2020-07-09 | 2020-07-07 | 57.805 | 197,553 | +39,271 | 0.01% | 11,419,512 |
| 2020-07-08 | 2020-07-06 | 60.039 | 158,282 | +3,372 | 0.01% | 9,503,117 |
| 2020-07-07 | 2020-07-03 | 56.507 | 154,910 | +22,622 | 0.01% | 8,753,567 |
| 2020-07-06 | 2020-07-02 | 57.084 | 132,288 | -7,284 | 0.01% | 7,551,534 |
| 2020-07-03 | 2020-06-30 | 53.048 | 139,572 | -101,064 | 0.01% | 7,403,987 |
| 2020-07-02 | 2020-06-29 | 52.976 | 240,636 | +9,539 | 0.01% | 12,747,866 |
| 2020-06-30 | 2020-06-26 | 55.210 | 231,097 | -46,826 | 0.01% | 12,758,882 |
| 2020-06-29 | 2020-06-24 | 55.426 | 277,923 | +209,329 | 0.02% | 15,404,243 |
| 2020-06-26 | 2020-06-23 | 56.075 | 68,594 | +65,088 | 0.00% | 3,846,407 |
| 2020-06-24 | 2020-06-22 | 26.555 | 3,506 | -32,605 | 0.00% | 93,103 |
| 2020-06-23 | 2020-06-19 | 26.611 | 36,111 | -201,309 | 0.00% | 960,945 |
| 2020-06-22 | 2020-06-18 | 25.584 | 237,420 | +102,708 | 0.01% | 6,074,194 |
| 2020-06-19 | 2020-06-17 | 25.667 | 134,712 | -4,971 | 0.00% | 3,457,709 |
| 2020-06-18 | 2020-06-16 | 25.473 | 139,683 | +4,324 | 0.00% | 3,558,170 |
| 2020-06-17 | 2020-06-15 | 25.140 | 135,359 | +112,439 | 0.00% | 3,402,952 |
| 2020-06-16 | 2020-06-12 | 25.640 | 22,920 | -29,552 | 0.00% | 587,661 |
| 2020-06-15 | 2020-06-11 | 25.251 | 52,472 | -159,849 | 0.00% | 1,324,980 |
| 2020-06-12 | 2020-06-10 | 25.889 | 212,321 | -192,486 | 0.01% | 5,496,865 |
| 2020-06-11 | 2020-06-09 | 25.751 | 404,807 | +241,440 | 0.01% | 10,424,049 |
| 2020-06-10 | 2020-06-08 | 25.085 | 163,367 | -55,859 | 0.00% | 4,098,012 |
| 2020-06-09 | 2020-06-05 | 24.724 | 219,226 | +61,372 | 0.01% | 5,420,136 |
| 2020-06-08 | 2020-06-04 | 23.448 | 157,854 | -194,244 | 0.00% | 3,701,287 |
| 2020-06-05 | 2020-06-03 | 23.475 | 352,098 | +135,503 | 0.01% | 8,265,600 |
| 2020-06-04 | 2020-06-02 | 23.253 | 216,595 | +58,741 | 0.01% | 5,036,547 |
| 2020-06-03 | 2020-06-01 | 22.893 | 157,854 | +157,126 | 0.00% | 3,613,682 |
| 2020-06-02 | 2020-05-29 | 21.672 | 728 | -152 | 0.00% | 15,777 |
| 2020-06-01 | 2020-05-28 | 22.060 | 880 | -216,588 | 0.00% | 19,413 |
| 2020-05-29 | 2020-05-27 | 22.421 | 217,468 | -293,348 | 0.01% | 4,875,814 |
| 2020-05-28 | 2020-05-26 | 22.698 | 510,816 | -29,551 | 0.01% | 11,594,666 |
| 2020-05-27 | 2020-05-25 | 22.032 | 540,367 | -74,959 | 0.01% | 11,905,558 |
| 2020-05-26 | 2020-05-22 | 22.227 | 615,326 | +256,230 | 0.02% | 13,676,603 |
| 2020-05-25 | 2020-05-21 | 24.641 | 359,096 | +9,369 | 0.01% | 8,848,384 |
| 2020-05-22 | 2020-05-20 | 24.918 | 349,727 | -2,355 | 0.01% | 8,714,570 |
| 2020-05-21 | 2020-05-19 | 25.140 | 352,082 | +114,961 | 0.01% | 8,851,410 |
| 2020-05-20 | 2020-05-18 | 24.530 | 237,121 | +28,795 | 0.01% | 5,816,513 |
| 2020-05-19 | 2020-05-15 | 24.530 | 208,326 | +208,299 | 0.01% | 5,110,180 |
| 2020-05-18 | 2020-05-14 | 24.724 | 27 | -192,767 | 0.00% | 668 |
| 2020-05-15 | 2020-05-13 | 25.140 | 192,794 | +23,379 | 0.01% | 4,846,879 |
| 2020-05-14 | 2020-05-12 | 25.196 | 169,415 | +109,195 | 0.00% | 4,268,528 |
| 2020-05-13 | 2020-05-11 | 25.445 | 60,220 | +48,291 | 0.00% | 1,532,324 |
| 2020-05-12 | 2020-05-08 | 25.279 | 11,929 | -126,592 | 0.00% | 301,552 |
| 2020-05-11 | 2020-05-07 | 25.085 | 138,521 | +40,723 | 0.00% | 3,474,757 |
| 2020-05-08 | 2020-05-06 | 25.140 | 97,798 | -37,372 | 0.00% | 2,458,661 |
| 2020-05-07 | 2020-05-05 | 24.890 | 135,170 | +131,178 | 0.00% | 3,364,443 |
| 2020-05-06 | 2020-05-04 | 24.446 | 3,992 | -116,762 | 0.00% | 97,590 |
| 2020-05-05 | 2020-04-29 | 25.390 | 120,754 | -82,266 | 0.00% | 3,065,936 |
| 2020-05-04 | 2020-04-28 | 25.390 | 203,020 | +180,190 | 0.01% | 5,154,664 |
| 2020-04-29 | 2020-04-27 | 25.029 | 22,830 | -78,302 | 0.00% | 571,417 |
| 2020-04-28 | 2020-04-24 | 24.252 | 101,132 | +100,546 | 0.00% | 2,452,678 |
| 2020-04-27 | 2020-04-23 | 24.474 | 586 | -14,415 | 0.00% | 14,342 |
| 2020-04-24 | 2020-04-22 | 24.280 | 15,001 | +14,480 | 0.00% | 364,224 |
| 2020-04-23 | 2020-04-21 | 24.419 | 521 | -1,081 | 0.00% | 12,722 |
| 2020-04-22 | 2020-04-20 | 25.001 | 1,602 | +360 | 0.00% | 40,052 |
| 2020-04-21 | 2020-04-17 | 25.029 | 1,242 | -125,289 | 0.00% | 31,086 |
| 2020-04-20 | 2020-04-16 | 24.557 | 126,531 | +126,133 | 0.00% | 3,107,282 |
| 2020-04-17 | 2020-04-15 | 24.724 | 398 | -107,739 | 0.00% | 9,840 |
| 2020-04-16 | 2020-04-14 | 24.890 | 108,137 | +2,162 | 0.00% | 2,691,579 |
| 2020-04-15 | 2020-04-09 | 24.835 | 105,975 | +105,952 | 0.00% | 2,631,885 |
| 2020-04-14 | 2020-04-08 | 24.474 | 23 | -168,910 | 0.00% | 563 |
| 2020-04-09 | 2020-04-07 | 24.668 | 168,933 | +5,867 | 0.00% | 4,167,319 |
| 2020-04-08 | 2020-04-06 | 24.280 | 163,066 | +139,467 | 0.00% | 3,959,241 |
| 2020-04-07 | 2020-04-03 | 23.503 | 23,599 | -59,463 | 0.00% | 554,648 |
| 2020-04-06 | 2020-04-02 | 23.475 | 83,062 | +1,723 | 0.00% | 1,949,904 |
| 2020-04-03 | 2020-04-01 | 23.253 | 81,339 | -112,418 | 0.00% | 1,891,400 |
| 2020-04-02 | 2020-03-31 | 23.142 | 193,757 | +192,082 | 0.01% | 4,483,982 |
| 2020-04-01 | 2020-03-30 | 22.615 | 1,675 | -93,698 | 0.00% | 37,880 |
| 2020-03-31 | 2020-03-27 | 23.004 | 95,373 | -103,069 | 0.00% | 2,193,918 |
| 2020-03-30 | 2020-03-26 | 22.809 | 198,442 | -294,790 | 0.01% | 4,526,326 |
| 2020-03-27 | 2020-03-25 | 23.142 | 493,232 | -487,953 | 0.01% | 11,414,522 |
| 2020-03-26 | 2020-03-24 | 22.310 | 981,185 | +375,155 | 0.03% | 21,890,083 |
| 2020-03-25 | 2020-03-23 | 21.117 | 606,030 | -19,461 | 0.02% | 12,797,326 |
| 2020-03-24 | 2020-03-20 | 22.143 | 625,491 | +264,464 | 0.02% | 13,850,467 |
| 2020-03-23 | 2020-03-19 | 21.699 | 361,027 | +137,566 | 0.01% | 7,834,060 |
| 2020-03-20 | 2020-03-18 | 22.587 | 223,461 | -103,068 | 0.01% | 5,047,387 |
| 2020-03-19 | 2020-03-17 | 23.975 | 326,529 | -10,181 | 0.01% | 7,828,453 |
| 2020-03-18 | 2020-03-16 | 23.483 | 336,710 | -8,020 | 0.01% | 7,907,044 |
| 2020-03-17 | 2020-03-13 | 23.947 | 344,730 | +34,123 | 0.01% | 8,255,404 |
| 2020-03-16 | 2020-03-12 | 24.876 | 310,607 | +97,590 | 0.01% | 7,726,615 |
| 2020-03-13 | 2020-03-11 | 25.777 | 213,017 | +206,932 | 0.01% | 5,490,930 |
| 2020-03-12 | 2020-03-10 | 25.859 | 6,085 | -159,457 | 0.00% | 157,351 |
| 2020-03-11 | 2020-03-09 | 25.695 | 165,542 | +27,481 | 0.00% | 4,253,608 |
| 2020-03-10 | 2020-03-06 | 27.060 | 138,061 | -26,002 | 0.00% | 3,735,978 |
| 2020-03-09 | 2020-03-05 | 27.743 | 164,063 | +164,046 | 0.00% | 4,551,599 |
| 2020-03-06 | 2020-03-04 | 27.306 | 17 | -102,521 | 0.00% | 464 |
| 2020-03-05 | 2020-03-03 | 27.170 | 102,538 | -44,412 | 0.00% | 2,785,913 |
| 2020-03-04 | 2020-03-02 | 26.897 | 146,950 | +146,488 | 0.00% | 3,952,442 |
| 2020-03-03 | 2020-02-28 | 27.361 | 462 | -216,069 | 0.00% | 12,641 |
| 2020-03-02 | 2020-02-27 | 27.579 | 216,531 | +2,296 | 0.01% | 5,971,743 |
| 2020-02-28 | 2020-02-26 | 27.088 | 214,235 | -85,715 | 0.01% | 5,803,123 |
| 2020-02-27 | 2020-02-25 | 27.088 | 299,950 | +297,679 | 0.01% | 8,124,941 |
| 2020-02-26 | 2020-02-24 | 27.033 | 2,271 | -84,962 | 0.00% | 61,392 |
| 2020-02-25 | 2020-02-21 | 27.415 | 87,233 | -87,160 | 0.00% | 2,391,521 |
| 2020-02-24 | 2020-02-20 | 27.798 | 174,393 | +64,820 | 0.00% | 4,847,709 |
| 2020-02-21 | 2020-02-19 | 28.125 | 109,573 | +109,134 | 0.00% | 3,081,772 |
| 2020-02-20 | 2020-02-18 | 28.071 | 439 | -4,029 | 0.00% | 12,323 |
| 2020-02-19 | 2020-02-17 | 28.562 | 4,468 | +4,029 | 0.00% | 127,616 |
| 2020-02-18 | 2020-02-14 | 28.508 | 439 | +366 | 0.00% | 12,515 |
| 2020-02-17 | 2020-02-13 | 28.125 | 73 | -58,961 | 0.00% | 2,053 |
| 2020-02-14 | 2020-02-12 | 28.071 | 59,034 | -3,934 | 0.00% | 1,657,124 |
| 2020-02-13 | 2020-02-11 | 27.798 | 62,968 | +62,258 | 0.00% | 1,750,360 |
| 2020-02-12 | 2020-02-10 | 27.688 | 710 | -6,226 | 0.00% | 19,659 |
| 2020-02-11 | 2020-02-07 | 27.798 | 6,936 | -35,181 | 0.00% | 192,804 |
| 2020-02-10 | 2020-02-06 | 27.743 | 42,117 | +40,650 | 0.00% | 1,168,452 |
| 2020-02-07 | 2020-02-05 | 27.088 | 1,467 | -48,707 | 0.00% | 39,738 |
| 2020-02-06 | 2020-02-04 | 27.142 | 50,174 | +49,284 | 0.00% | 1,361,836 |
| 2020-02-05 | 2020-02-03 | 26.678 | 890 | -132,205 | 0.00% | 23,743 |
| 2020-02-04 | 2020-01-31 | 26.787 | 133,095 | +93,019 | 0.00% | 3,565,254 |
| 2020-02-03 | 2020-01-30 | 27.033 | 40,076 | -181,278 | 0.00% | 1,083,376 |
| 2020-01-31 | 2020-01-29 | 27.852 | 221,354 | +220,682 | 0.01% | 6,165,201 |
| 2020-01-30 | 2020-01-24 | 28.835 | 672 | -732 | 0.00% | 19,377 |
| 2020-01-29 | 2020-01-22 | 29.327 | 1,404 | -366 | 0.00% | 41,175 |
| 2020-01-23 | 2020-01-21 | 29.218 | 1,770 | -12,452 | 0.00% | 51,715 |
| 2020-01-22 | 2020-01-20 | 30.255 | 14,222 | +4,761 | 0.00% | 430,289 |
| 2020-01-21 | 2020-01-17 | 30.310 | 9,461 | +7,691 | 0.00% | 286,761 |
| 2020-01-20 | 2020-01-16 | 30.091 | 1,770 | -143,192 | 0.00% | 53,262 |
| 2020-01-17 | 2020-01-15 | 29.873 | 144,962 | -219,575 | 0.00% | 4,330,431 |
| 2020-01-16 | 2020-01-14 | 30.037 | 364,537 | +105,104 | 0.01% | 10,949,492 |
| 2020-01-15 | 2020-01-13 | 29.873 | 259,433 | -50,111 | 0.01% | 7,750,009 |
| 2020-01-14 | 2020-01-10 | 29.381 | 309,544 | +6,592 | 0.01% | 9,094,825 |
| 2020-01-13 | 2020-01-09 | 29.327 | 302,952 | +278,692 | 0.01% | 8,884,598 |
| 2020-01-10 | 2020-01-08 | 28.671 | 24,260 | -48,341 | 0.00% | 695,568 |
| 2020-01-09 | 2020-01-07 | 28.835 | 72,601 | -291,510 | 0.00% | 2,093,467 |
| 2020-01-08 | 2020-01-06 | 28.944 | 364,111 | +42,848 | 0.01% | 10,538,998 |
| 2020-01-07 | 2020-01-03 | 29.272 | 321,263 | -123,049 | 0.01% | 9,404,055 |
| 2020-01-06 | 2020-01-02 | 29.218 | 444,312 | +76,905 | 0.01% | 12,981,698 |
| 2020-01-03 | 2019-12-31 | 29.163 | 367,407 | +72,321 | 0.01% | 10,714,659 |
| 2020-01-02 | 2019-12-27 | 28.726 | 295,086 | +291,144 | 0.01% | 8,476,646 |
| 2019-12-30 | 2019-12-24 | 28.562 | 3,942 | -400,969 | 0.00% | 112,592 |
| 2019-12-27 | 2019-12-20 | 28.671 | 404,911 | +116,091 | 0.01% | 11,609,367 |
| 2019-12-23 | 2019-12-19 | 28.398 | 288,820 | +119,748 | 0.01% | 8,202,010 |
| 2019-12-20 | 2019-12-18 | 28.344 | 169,072 | -14,648 | 0.00% | 4,792,131 |
| 2019-12-19 | 2019-12-17 | 28.562 | 183,720 | +82,399 | 0.00% | 5,247,444 |
| 2019-12-18 | 2019-12-16 | 28.781 | 101,321 | -235,479 | 0.00% | 2,916,082 |
| 2019-12-17 | 2019-12-13 | 28.999 | 336,800 | -4,944 | 0.01% | 9,766,890 |
| 2019-12-16 | 2019-12-12 | 28.453 | 341,744 | +104,189 | 0.01% | 9,723,627 |
| 2019-12-13 | 2019-12-11 | 27.852 | 237,555 | +202,519 | 0.01% | 6,616,435 |
| 2019-12-12 | 2019-12-10 | 27.907 | 35,036 | +34,791 | 0.00% | 977,744 |
| 2019-12-11 | 2019-12-09 | 27.961 | 245 | -13,550 | 0.00% | 6,851 |
| 2019-12-10 | 2019-12-06 | 27.852 | 13,795 | -16,114 | 0.00% | 384,221 |
| 2019-12-09 | 2019-12-05 | 27.415 | 29,909 | +29,853 | 0.00% | 819,965 |
| 2019-12-06 | 2019-12-04 | 27.279 | 56 | -164,798 | 0.00% | 1,528 |
| 2019-12-05 | 2019-12-03 | 27.852 | 164,854 | +101,590 | 0.00% | 4,591,550 |
| 2019-12-04 | 2019-12-02 | 27.743 | 63,264 | +61,891 | 0.00% | 1,755,133 |
| 2019-12-03 | 2019-11-29 | 27.907 | 1,373 | -199,223 | 0.00% | 38,316 |
| 2019-12-02 | 2019-11-28 | 28.453 | 200,596 | -474,985 | 0.01% | 5,707,549 |
| 2019-11-29 | 2019-11-27 | 28.617 | 675,581 | -158,441 | 0.02% | 19,332,962 |
| 2019-11-28 | 2019-11-26 | 28.289 | 834,022 | +298,834 | 0.02% | 23,593,748 |
| 2019-11-27 | 2019-11-25 | 28.781 | 535,188 | -38,819 | 0.01% | 15,403,048 |
| 2019-11-26 | 2019-11-22 | 28.235 | 574,007 | +243,521 | 0.02% | 16,206,805 |
| 2019-11-25 | 2019-11-21 | 28.235 | 330,486 | -104,373 | 0.01% | 9,331,109 |
| 2019-11-22 | 2019-11-20 | 28.426 | 434,859 | +349,007 | 0.01% | 12,361,150 |
| 2019-11-21 | 2019-11-19 | 28.426 | 85,852 | -50,121 | 0.00% | 2,440,399 |
| 2019-11-20 | 2019-11-18 | 27.898 | 135,973 | -247,261 | 0.00% | 3,793,412 |
| 2019-11-19 | 2019-11-15 | 27.476 | 383,234 | +60,764 | 0.01% | 10,529,879 |
| 2019-11-18 | 2019-11-14 | 27.424 | 322,470 | -119,459 | 0.01% | 8,843,299 |
| 2019-11-15 | 2019-11-13 | 27.582 | 441,929 | +255,225 | 0.01% | 12,189,218 |
| 2019-11-14 | 2019-11-12 | 29.006 | 186,704 | +70,773 | 0.00% | 5,415,492 |
| 2019-11-13 | 2019-11-11 | 29.059 | 115,931 | +76,985 | 0.00% | 3,368,781 |
| 2019-11-12 | 2019-11-08 | 30.324 | 38,946 | +38,302 | 0.00% | 1,181,007 |
| 2019-11-11 | 2019-11-07 | 30.904 | 644 | +380 | 0.00% | 19,902 |
| 2019-11-08 | 2019-11-06 | 30.641 | 264 | -3,034 | 0.00% | 8,089 |
| 2019-11-07 | 2019-11-05 | 30.271 | 3,298 | -302,689 | 0.00% | 99,835 |
| 2019-11-06 | 2019-11-04 | 29.850 | 305,987 | +271,912 | 0.01% | 9,133,580 |
| 2019-11-05 | 2019-11-01 | 29.586 | 34,075 | -379,783 | 0.00% | 1,008,139 |
| 2019-11-04 | 2019-10-31 | 29.639 | 413,858 | +28,443 | 0.01% | 12,266,179 |
| 2019-11-01 | 2019-10-30 | 29.217 | 385,415 | +214,810 | 0.01% | 11,260,561 |
| 2019-10-31 | 2019-10-29 | 29.322 | 170,605 | +170,277 | 0.00% | 5,002,513 |
| 2019-10-30 | 2019-10-28 | 29.269 | 328 | -216,907 | 0.00% | 9,600 |
| 2019-10-29 | 2019-10-25 | 29.480 | 217,235 | +216,922 | 0.01% | 6,404,176 |
| 2019-10-28 | 2019-10-24 | 29.322 | 313 | -379 | 0.00% | 9,178 |
| 2019-10-25 | 2019-10-23 | 28.848 | 692 | -47,784 | 0.00% | 19,963 |
| 2019-10-24 | 2019-10-22 | 28.953 | 48,476 | +48,163 | 0.00% | 1,403,527 |
| 2019-10-23 | 2019-10-21 | 28.848 | 313 | -758 | 0.00% | 9,029 |
| 2019-10-22 | 2019-10-18 | 29.111 | 1,071 | +379 | 0.00% | 31,178 |
| 2019-10-21 | 2019-10-17 | 29.480 | 692 | -379 | 0.00% | 20,400 |
| 2019-10-18 | 2019-10-16 | 28.373 | 1,071 | -17,824 | 0.00% | 30,387 |
| 2019-10-17 | 2019-10-15 | 27.265 | 18,895 | +17,065 | 0.00% | 515,180 |
| 2019-10-16 | 2019-10-14 | 27.318 | 1,830 | -65,987 | 0.00% | 49,992 |
| 2019-10-15 | 2019-10-11 | 27.318 | 67,817 | -125,058 | 0.00% | 1,852,635 |
| 2019-10-14 | 2019-10-10 | 26.474 | 192,875 | +188,480 | 0.00% | 5,106,241 |
| 2019-10-11 | 2019-10-09 | 26.633 | 4,395 | -128,808 | 0.00% | 117,050 |
| 2019-10-10 | 2019-10-08 | 26.738 | 133,203 | +105,769 | 0.00% | 3,561,587 |
| 2019-10-09 | 2019-10-04 | 27.424 | 27,434 | -328,038 | 0.00% | 752,340 |
| 2019-10-08 | 2019-10-03 | 27.740 | 355,472 | +131,860 | 0.01% | 9,860,814 |
| 2019-10-04 | 2019-10-02 | 27.582 | 223,612 | +223,596 | 0.01% | 6,167,632 |
| 2019-10-03 | 2019-09-30 | 26.844 | 16 | -109,940 | 0.00% | 429 |
| 2019-10-02 | 2019-09-27 | 26.844 | 109,956 | +87,983 | 0.00% | 2,951,606 |
| 2019-09-30 | 2019-09-26 | 26.896 | 21,973 | -318,937 | 0.00% | 590,991 |
| 2019-09-27 | 2019-09-25 | 26.369 | 340,910 | -54,149 | 0.01% | 8,989,414 |
| 2019-09-26 | 2019-09-24 | 26.422 | 395,059 | +199,615 | 0.01% | 10,438,097 |
| 2019-09-25 | 2019-09-23 | 26.422 | 195,444 | +52,850 | 0.01% | 5,163,946 |
| 2019-09-24 | 2019-09-20 | 26.580 | 142,594 | -49,591 | 0.00% | 3,790,124 |
| 2019-09-23 | 2019-09-19 | 26.580 | 192,185 | +86,845 | 0.00% | 5,108,244 |
| 2019-09-20 | 2019-09-18 | 26.633 | 105,340 | +102,773 | 0.00% | 2,805,475 |
| 2019-09-19 | 2019-09-17 | 26.844 | 2,567 | -60,298 | 0.00% | 68,907 |
| 2019-09-18 | 2019-09-16 | 26.896 | 62,865 | +33,372 | 0.00% | 1,690,833 |
| 2019-09-17 | 2019-09-13 | 27.529 | 29,493 | +28,064 | 0.00% | 811,916 |
| 2019-09-16 | 2019-09-12 | 27.529 | 1,429 | +758 | 0.00% | 39,339 |
| 2019-09-13 | 2019-09-11 | 27.582 | 671 | -379 | 0.00% | 18,507 |
| 2019-09-12 | 2019-09-10 | 26.844 | 1,050 | -4,172 | 0.00% | 28,186 |
| 2019-09-11 | 2019-09-09 | 26.685 | 5,222 | -18,582 | 0.00% | 139,351 |
| 2019-09-10 | 2019-09-06 | 27.002 | 23,804 | +20,099 | 0.00% | 642,749 |
| 2019-09-09 | 2019-09-05 | 27.160 | 3,705 | +759 | 0.00% | 100,628 |
| 2019-09-06 | 2019-09-04 | 27.951 | 2,946 | -5,689 | 0.00% | 82,344 |
| 2019-09-05 | 2019-09-03 | 25.393 | 8,635 | -4,551 | 0.00% | 219,271 |
| 2019-09-04 | 2019-09-02 | 25.446 | 13,186 | +11,757 | 0.00% | 335,531 |
| 2019-09-03 | 2019-08-30 | 25.789 | 1,429 | -35,391 | 0.00% | 36,852 |
| 2019-09-02 | 2019-08-29 | 26.263 | 36,820 | +32,994 | 0.00% | 967,018 |
| 2019-08-30 | 2019-08-28 | 26.369 | 3,826 | +3,431 | 0.00% | 100,887 |
| 2019-08-29 | 2019-08-27 | 26.000 | 395 | -21,237 | 0.00% | 10,270 |
| 2019-08-28 | 2019-08-26 | 25.947 | 21,632 | +12,792 | 0.00% | 561,285 |
| 2019-08-27 | 2019-08-23 | 26.738 | 8,840 | +3,414 | 0.00% | 236,364 |
| 2019-08-26 | 2019-08-22 | 26.527 | 5,426 | +4,569 | 0.00% | 143,936 |
| 2019-08-23 | 2019-08-21 | 26.949 | 857 | -4,931 | 0.00% | 23,095 |
| 2019-08-22 | 2019-08-20 | 27.107 | 5,788 | -290,873 | 0.00% | 156,897 |
| 2019-08-21 | 2019-08-19 | 27.371 | 296,661 | +296,183 | 0.01% | 8,119,877 |
| 2019-08-20 | 2019-08-16 | 27.476 | 478 | -156 | 0.00% | 13,134 |
| 2019-08-19 | 2019-08-15 | 25.842 | 634 | -9,756 | 0.00% | 16,384 |
| 2019-08-16 | 2019-08-14 | 23.969 | 10,390 | -2,275 | 0.00% | 249,041 |
| 2019-08-15 | 2019-08-13 | 24.312 | 12,665 | -1,896 | 0.00% | 307,913 |
| 2019-08-14 | 2019-08-12 | 24.708 | 14,561 | -182,033 | 0.00% | 359,768 |
| 2019-08-13 | 2019-08-09 | 25.499 | 196,594 | +192,272 | 0.01% | 5,012,892 |
| 2019-08-12 | 2019-08-08 | 25.499 | 4,322 | -25,029 | 0.00% | 110,205 |
| 2019-08-09 | 2019-08-07 | 25.393 | 29,351 | -944,675 | 0.00% | 745,317 |
| 2019-08-08 | 2019-08-06 | 26.105 | 974,026 | +964,774 | 0.03% | 25,427,133 |
| 2019-08-07 | 2019-08-05 | 27.318 | 9,252 | +7,585 | 0.00% | 252,748 |
| 2019-08-06 | 2019-08-02 | 28.426 | 1,667 | -179,757 | 0.00% | 47,386 |
| 2019-08-05 | 2019-08-01 | 29.006 | 181,424 | +107,601 | 0.00% | 5,262,342 |
| 2019-08-02 | 2019-07-31 | 29.269 | 73,823 | +59,539 | 0.00% | 2,160,759 |
| 2019-08-01 | 2019-07-30 | 29.322 | 14,284 | -161,174 | 0.00% | 418,838 |
| 2019-07-31 | 2019-07-29 | 29.691 | 175,458 | -260,914 | 0.00% | 5,209,586 |
| 2019-07-30 | 2019-07-26 | 30.799 | 436,372 | +144,489 | 0.01% | 13,439,755 |
| 2019-07-29 | 2019-07-25 | 31.379 | 291,883 | +269,636 | 0.01% | 9,158,986 |
| 2019-07-26 | 2019-07-24 | 31.801 | 22,247 | +21,616 | 0.00% | 707,474 |
| 2019-07-25 | 2019-07-23 | 32.223 | 631 | +379 | 0.00% | 20,333 |
| 2019-07-24 | 2019-07-22 | 31.959 | 252 | -37,165 | 0.00% | 8,054 |
| 2019-07-23 | 2019-07-19 | 32.750 | 37,417 | -62,194 | 0.00% | 1,225,412 |
| 2019-07-22 | 2019-07-18 | 32.539 | 99,611 | +98,601 | 0.00% | 3,241,262 |
| 2019-07-19 | 2019-07-17 | 32.961 | 1,010 | +758 | 0.00% | 33,291 |
| 2019-07-18 | 2019-07-16 | 32.856 | 252 | -37,923 | 0.00% | 8,280 |
| 2019-07-17 | 2019-07-15 | 32.592 | 38,175 | +11,756 | 0.00% | 1,244,197 |
| 2019-07-16 | 2019-07-12 | 32.750 | 26,419 | -119,459 | 0.00% | 865,226 |
| 2019-07-15 | 2019-07-11 | 32.697 | 145,878 | +135,144 | 0.00% | 4,769,833 |
| 2019-07-12 | 2019-07-10 | 32.170 | 10,734 | +6,447 | 0.00% | 345,313 |
| 2019-07-11 | 2019-07-09 | 32.170 | 4,287 | +4,172 | 0.00% | 137,913 |
| 2019-07-10 | 2019-07-08 | 32.645 | 115 | -1,517 | 0.00% | 3,754 |
| 2019-07-09 | 2019-07-05 | 33.330 | 1,632 | -29,581 | 0.00% | 54,395 |
| 2019-07-08 | 2019-07-04 | 33.330 | 31,213 | +26,168 | 0.00% | 1,040,337 |
| 2019-07-05 | 2019-07-03 | 33.436 | 5,045 | -359,544 | 0.00% | 168,683 |
| 2019-07-04 | 2019-07-02 | 32.908 | 364,589 | +171,035 | 0.01% | 11,998,026 |
| 2019-07-03 | 2019-06-28 | 32.223 | 193,554 | +80,777 | 0.00% | 6,236,846 |
| 2019-07-02 | 2019-06-27 | 32.434 | 112,777 | -57,643 | 0.00% | 3,657,778 |
| 2019-06-28 | 2019-06-26 | 32.117 | 170,420 | -8,723 | 0.00% | 5,473,429 |
| 2019-06-27 | 2019-06-25 | 32.434 | 179,143 | +67,883 | 0.00% | 5,810,274 |
| 2019-06-26 | 2019-06-24 | 32.697 | 111,260 | +20,858 | 0.00% | 3,637,914 |
| 2019-06-25 | 2019-06-21 | 32.539 | 90,402 | +77,744 | 0.00% | 2,941,608 |
| 2019-06-24 | 2019-06-20 | 32.803 | 12,658 | -237,022 | 0.00% | 415,219 |
| 2019-06-21 | 2019-06-19 | 32.065 | 249,680 | +234,367 | 0.01% | 8,005,878 |
| 2019-06-20 | 2019-06-18 | 31.537 | 15,313 | +7,964 | 0.00% | 482,929 |
| 2019-06-19 | 2019-06-17 | 30.957 | 7,349 | +7,205 | 0.00% | 227,503 |
| 2019-06-18 | 2019-06-14 | 30.324 | 144 | -379 | 0.00% | 4,367 |
| 2019-06-17 | 2019-06-13 | 30.588 | 523 | -17,066 | 0.00% | 15,997 |
| 2019-06-14 | 2019-06-12 | 30.693 | 17,589 | +16,440 | 0.00% | 539,866 |
| 2019-06-13 | 2019-06-11 | 32.223 | 1,149 | -27,684 | 0.00% | 37,024 |
| 2019-06-12 | 2019-06-10 | 31.537 | 28,833 | +1,138 | 0.00% | 909,311 |
| 2019-06-11 | 2019-06-06 | 31.273 | 27,695 | +27,305 | 0.00% | 866,119 |
| 2019-06-10 | 2019-06-05 | 31.010 | 390 | -21,237 | 0.00% | 12,094 |
| 2019-06-06 | 2019-06-04 | 30.852 | 21,627 | -11,671 | 0.00% | 667,227 |
| 2019-06-05 | 2019-06-03 | 30.641 | 33,298 | -50,818 | 0.00% | 1,020,272 |
| 2019-06-04 | 2019-05-31 | 30.482 | 84,116 | +83,858 | 0.00% | 2,564,059 |
| 2019-05-31 | 2019-05-29 | 31.801 | 258 | -114,908 | 0.00% | 8,205 |
| 2019-05-30 | 2019-05-28 | 31.959 | 115,166 | +114,814 | 0.00% | 3,680,599 |
| 2019-05-29 | 2019-05-27 | 31.801 | 352 | -10,240 | 0.00% | 11,194 |
| 2019-05-28 | 2019-05-24 | 32.012 | 10,592 | -51,576 | 0.00% | 339,069 |
| 2019-05-27 | 2019-05-23 | 31.801 | 62,168 | +39,820 | 0.00% | 1,976,996 |
| 2019-05-24 | 2019-05-22 | 32.170 | 22,348 | -27,305 | 0.00% | 718,936 |
| 2019-05-23 | 2019-05-21 | 32.170 | 49,653 | -211,613 | 0.00% | 1,597,339 |
| 2019-05-22 | 2019-05-20 | 32.381 | 261,266 | +260,914 | 0.01% | 8,460,050 |
| 2019-05-20 | 2019-05-16 | 33.278 | 352 | -193,410 | 0.00% | 11,714 |
| 2019-05-17 | 2019-05-15 | 32.434 | 193,762 | +192,575 | 0.00% | 6,284,422 |
| 2019-05-16 | 2019-05-14 | 32.592 | 1,187 | +1,137 | 0.00% | 38,687 |
| 2019-05-15 | 2019-05-10 | 33.119 | 50 | -24,271 | 0.00% | 1,656 |
| 2019-05-14 | 2019-05-09 | 33.014 | 24,321 | +23,513 | 0.00% | 802,929 |
| 2019-05-10 | 2019-05-08 | 33.858 | 808 | +379 | 0.00% | 27,357 |
| 2019-05-08 | 2019-05-06 | 33.647 | 429 | -39,820 | 0.00% | 14,434 |
| 2019-05-07 | 2019-05-03 | 34.912 | 40,249 | +39,724 | 0.00% | 1,405,189 |
| 2019-05-06 | 2019-05-02 | 34.543 | 525 | +379 | 0.00% | 18,135 |
| 2019-05-03 | 2019-04-30 | 34.227 | 146 | -66,745 | 0.00% | 4,997 |
| 2019-05-02 | 2019-04-29 | 34.543 | 66,891 | +23,512 | 0.00% | 2,310,631 |
| 2019-04-30 | 2019-04-26 | 34.438 | 43,379 | +43,233 | 0.00% | 1,493,875 |
| 2019-04-29 | 2019-04-25 | 34.543 | 146 | -379 | 0.00% | 5,043 |
| 2019-04-26 | 2019-04-24 | 34.543 | 525 | +379 | 0.00% | 18,135 |
| 2019-04-25 | 2019-04-23 | 34.754 | 146 | -36,407 | 0.00% | 5,074 |
| 2019-04-24 | 2019-04-18 | 35.018 | 36,553 | +24,651 | 0.00% | 1,280,008 |
| 2019-04-23 | 2019-04-17 | 35.387 | 11,902 | -17,066 | 0.00% | 421,176 |
| 2019-04-18 | 2019-04-16 | 35.282 | 28,968 | +28,443 | 0.00% | 1,022,036 |
| 2019-04-17 | 2019-04-15 | 35.176 | 525 | -44,750 | 0.00% | 18,467 |
| 2019-04-16 | 2019-04-12 | 35.387 | 45,275 | -232,471 | 0.00% | 1,602,148 |
| 2019-04-15 | 2019-04-11 | 35.071 | 277,746 | -70,538 | 0.01% | 9,740,721 |
| 2019-04-12 | 2019-04-10 | 35.651 | 348,284 | +1,138 | 0.01% | 12,416,576 |
| 2019-04-11 | 2019-04-09 | 35.862 | 347,146 | -214,237 | 0.01% | 12,449,237 |
| 2019-04-10 | 2019-04-08 | 36.125 | 561,383 | +308,697 | 0.01% | 20,280,164 |
| 2019-04-09 | 2019-04-04 | 36.284 | 252,686 | -167,789 | 0.01% | 9,168,352 |
| 2019-04-08 | 2019-04-03 | 36.600 | 420,475 | +332,221 | 0.01% | 15,389,386 |
| 2019-04-04 | 2019-04-02 | 36.495 | 88,254 | -87,167 | 0.00% | 3,220,788 |
| 2019-04-03 | 2019-04-01 | 36.125 | 175,421 | -167,368 | 0.00% | 6,337,147 |
| 2019-04-02 | 2019-03-29 | 34.332 | 342,789 | +106,622 | 0.01% | 11,768,727 |
| 2019-04-01 | 2019-03-28 | 33.647 | 236,167 | +31,098 | 0.01% | 7,946,237 |
| 2019-03-29 | 2019-03-27 | 32.908 | 205,069 | -25,030 | 0.01% | 6,748,484 |
| 2019-03-28 | 2019-03-26 | 32.223 | 230,099 | +379 | 0.01% | 7,414,427 |
| 2019-03-27 | 2019-03-25 | 32.117 | 229,720 | -20,478 | 0.01% | 7,377,985 |
| 2019-03-26 | 2019-03-22 | 32.381 | 250,198 | -298,042 | 0.01% | 8,101,657 |
| 2019-03-25 | 2019-03-21 | 32.856 | 548,240 | +72,969 | 0.01% | 18,012,766 |
| 2019-03-22 | 2019-03-20 | 33.488 | 475,271 | +245,365 | 0.01% | 15,916,101 |
| 2019-03-21 | 2019-03-19 | 33.805 | 229,906 | -349,920 | 0.01% | 7,771,950 |
| 2019-03-20 | 2019-03-18 | 33.752 | 579,826 | -13,028 | 0.01% | 19,570,382 |
| 2019-03-19 | 2019-03-15 | 33.225 | 592,854 | +91,264 | 0.02% | 19,697,447 |
| 2019-03-18 | 2019-03-14 | 32.964 | 501,590 | +231,014 | 0.01% | 16,534,410 |
| 2019-03-15 | 2019-03-13 | 32.755 | 270,576 | -169,327 | 0.01% | 8,862,815 |
| 2019-03-14 | 2019-03-12 | 32.755 | 439,903 | +290,654 | 0.01% | 14,409,182 |
| 2019-03-13 | 2019-03-11 | 32.338 | 149,249 | +25,308 | 0.00% | 4,826,429 |
| 2019-03-12 | 2019-03-08 | 32.390 | 123,941 | -62,502 | 0.00% | 4,014,481 |
| 2019-03-11 | 2019-03-07 | 32.651 | 186,443 | +66,337 | 0.00% | 6,087,559 |
| 2019-03-08 | 2019-03-06 | 32.703 | 120,106 | -26,458 | 0.00% | 3,927,851 |
| 2019-03-07 | 2019-03-05 | 32.390 | 146,564 | -91,261 | 0.00% | 4,747,245 |
| 2019-03-06 | 2019-03-04 | 32.755 | 237,825 | -182,430 | 0.01% | 7,790,044 |
| 2019-03-05 | 2019-03-01 | 32.755 | 420,255 | +188,657 | 0.01% | 13,765,605 |
| 2019-03-04 | 2019-02-28 | 32.703 | 231,598 | -7,669 | 0.01% | 7,573,997 |
| 2019-03-01 | 2019-02-27 | 33.016 | 239,267 | -319,029 | 0.01% | 7,899,676 |
| 2019-02-28 | 2019-02-26 | 33.642 | 558,296 | +312,127 | 0.01% | 18,782,223 |
| 2019-02-27 | 2019-02-25 | 34.216 | 246,169 | -81,675 | 0.01% | 8,422,867 |
| 2019-02-26 | 2019-02-22 | 34.737 | 327,844 | -197,936 | 0.01% | 11,388,440 |
| 2019-02-25 | 2019-02-21 | 34.529 | 525,780 | +460,139 | 0.01% | 18,154,522 |
| 2019-02-22 | 2019-02-20 | 33.851 | 65,641 | -185,896 | 0.00% | 2,221,993 |
| 2019-02-21 | 2019-02-19 | 33.538 | 251,537 | -189,271 | 0.01% | 8,435,981 |
| 2019-02-20 | 2019-02-18 | 32.912 | 440,808 | +440,199 | 0.01% | 14,507,801 |
| 2019-02-19 | 2019-02-15 | 32.651 | 609 | -367,527 | 0.00% | 19,884 |
| 2019-02-18 | 2019-02-14 | 32.860 | 368,136 | +257,294 | 0.01% | 12,096,831 |
| 2019-02-15 | 2019-02-13 | 33.068 | 110,842 | +105,065 | 0.00% | 3,665,358 |
| 2019-02-14 | 2019-02-12 | 32.547 | 5,777 | -29,143 | 0.00% | 188,022 |
| 2019-02-13 | 2019-02-11 | 32.547 | 34,920 | +34,127 | 0.00% | 1,136,532 |
| 2019-02-12 | 2019-02-08 | 32.495 | 793 | -22,623 | 0.00% | 25,768 |
| 2019-02-11 | 2019-02-04 | 32.182 | 23,416 | +22,240 | 0.00% | 753,565 |
| 2019-02-08 | 2019-01-31 | 32.077 | 1,176 | -16,488 | 0.00% | 37,723 |
| 2019-02-01 | 2019-01-30 | 31.347 | 17,664 | -342,439 | 0.00% | 553,715 |
| 2019-01-31 | 2019-01-29 | 30.982 | 360,103 | +353,923 | 0.01% | 11,156,705 |
| 2019-01-30 | 2019-01-28 | 30.773 | 6,180 | -292,895 | 0.00% | 190,179 |
| 2019-01-29 | 2019-01-25 | 30.930 | 299,075 | +248,858 | 0.01% | 9,250,337 |
| 2019-01-28 | 2019-01-24 | 30.565 | 50,217 | +44,096 | 0.00% | 1,534,868 |
| 2019-01-25 | 2019-01-23 | 30.513 | 6,121 | -146,470 | 0.00% | 186,767 |
| 2019-01-24 | 2019-01-22 | 30.252 | 152,591 | +151,846 | 0.00% | 4,616,147 |
| 2019-01-23 | 2019-01-21 | 30.304 | 745 | -383 | 0.00% | 22,576 |
| 2019-01-22 | 2019-01-18 | 30.513 | 1,128 | -13,054 | 0.00% | 34,418 |
| 2019-01-21 | 2019-01-17 | 29.678 | 14,182 | +6,518 | 0.00% | 420,894 |
| 2019-01-18 | 2019-01-16 | 30.304 | 7,664 | -159,599 | 0.00% | 232,249 |
| 2019-01-17 | 2019-01-15 | 29.991 | 167,263 | +166,801 | 0.00% | 5,016,381 |
| 2019-01-16 | 2019-01-14 | 29.469 | 462 | +383 | 0.00% | 13,615 |
| 2019-01-15 | 2019-01-11 | 29.678 | 79 | -275,560 | 0.00% | 2,345 |
| 2019-01-14 | 2019-01-10 | 29.365 | 275,639 | +244,641 | 0.01% | 8,094,161 |
| 2019-01-11 | 2019-01-09 | 29.313 | 30,998 | -192,054 | 0.00% | 908,642 |
| 2019-01-10 | 2019-01-08 | 29.156 | 223,052 | +222,016 | 0.01% | 6,503,403 |
| 2019-01-09 | 2019-01-07 | 28.270 | 1,036 | -12,654 | 0.00% | 29,287 |
| 2019-01-08 | 2019-01-04 | 27.852 | 13,690 | +12,654 | 0.00% | 381,301 |
| 2019-01-07 | 2019-01-03 | 26.549 | 1,036 | +767 | 0.00% | 27,504 |
| 2019-01-03 | 2018-12-31 | 27.018 | 269 | -123,087 | 0.00% | 7,268 |
| 2019-01-02 | 2018-12-27 | 27.331 | 123,356 | +81,291 | 0.00% | 3,371,431 |
| 2018-12-28 | 2018-12-24 | 27.800 | 42,065 | -118,869 | 0.00% | 1,169,421 |
| 2018-12-27 | 2018-12-20 | 27.800 | 160,934 | +16,489 | 0.00% | 4,474,018 |
| 2018-12-21 | 2018-12-19 | 28.426 | 144,445 | -50,616 | 0.00% | 4,106,027 |
| 2018-12-20 | 2018-12-18 | 28.218 | 195,061 | +384 | 0.00% | 5,504,153 |
| 2018-12-19 | 2018-12-17 | 28.218 | 194,677 | -51,083 | 0.00% | 5,493,317 |
| 2018-12-18 | 2018-12-14 | 28.061 | 245,760 | +238,505 | 0.01% | 6,896,301 |
| 2018-12-17 | 2018-12-13 | 28.374 | 7,255 | -90,111 | 0.00% | 205,854 |
| 2018-12-14 | 2018-12-12 | 27.800 | 97,366 | +87,043 | 0.00% | 2,706,807 |
| 2018-12-13 | 2018-12-11 | 27.279 | 10,323 | +6,135 | 0.00% | 281,599 |
| 2018-12-12 | 2018-12-10 | 27.227 | 4,188 | -2,300 | 0.00% | 114,025 |
| 2018-12-11 | 2018-12-07 | 27.905 | 6,488 | -41,413 | 0.00% | 181,045 |
| 2018-12-10 | 2018-12-06 | 27.644 | 47,901 | -7,285 | 0.00% | 1,324,168 |
| 2018-12-07 | 2018-12-05 | 27.852 | 55,186 | -2,301 | 0.00% | 1,537,067 |
| 2018-12-06 | 2018-12-04 | 28.270 | 57,487 | -218,409 | 0.00% | 1,625,143 |
| 2018-12-05 | 2018-12-03 | 28.113 | 275,896 | +139,959 | 0.01% | 7,756,342 |
| 2018-12-04 | 2018-11-30 | 27.435 | 135,937 | +89,344 | 0.00% | 3,729,462 |
| 2018-12-03 | 2018-11-29 | 28.009 | 46,593 | +38,728 | 0.00% | 1,305,022 |
| 2018-11-30 | 2018-11-28 | 27.644 | 7,865 | +3,451 | 0.00% | 217,419 |
| 2018-11-29 | 2018-11-27 | 27.540 | 4,414 | -11,120 | 0.00% | 121,560 |
| 2018-11-28 | 2018-11-26 | 27.748 | 15,534 | +8,819 | 0.00% | 431,040 |
| 2018-11-27 | 2018-11-23 | 26.757 | 6,715 | +2,685 | 0.00% | 179,674 |
| 2018-11-26 | 2018-11-22 | 26.914 | 4,030 | -717,459 | 0.00% | 108,462 |
| 2018-11-23 | 2018-11-21 | 26.861 | 721,489 | +441,349 | 0.02% | 19,380,265 |
| 2018-11-22 | 2018-11-20 | 26.811 | 280,140 | -89,797 | 0.01% | 7,510,831 |
| 2018-11-21 | 2018-11-19 | 27.164 | 369,937 | -98,235 | 0.01% | 10,049,129 |
| 2018-11-20 | 2018-11-16 | 26.761 | 468,172 | -20,993 | 0.01% | 12,528,517 |
| 2018-11-19 | 2018-11-15 | 26.609 | 489,165 | +485,230 | 0.01% | 13,016,204 |
| 2018-11-14 | 2018-11-12 | 25.801 | 3,935 | -3,565 | 0.00% | 101,528 |
| 2018-11-13 | 2018-11-09 | 25.852 | 7,500 | +792 | 0.00% | 193,887 |
| 2018-11-12 | 2018-11-08 | 26.407 | 6,708 | -7,526 | 0.00% | 177,139 |
| 2018-11-09 | 2018-11-07 | 26.205 | 14,234 | +5,942 | 0.00% | 373,003 |
| 2018-11-08 | 2018-11-06 | 26.205 | 8,292 | +7,526 | 0.00% | 217,293 |
| 2018-11-07 | 2018-11-05 | 25.650 | 766 | -108,202 | 0.00% | 19,648 |
| 2018-11-06 | 2018-11-02 | 26.104 | 108,968 | +103,780 | 0.00% | 2,844,513 |
| 2018-11-05 | 2018-11-01 | 25.448 | 5,188 | -1,585 | 0.00% | 132,023 |
| 2018-11-02 | 2018-10-31 | 25.094 | 6,773 | +5,262 | 0.00% | 169,964 |
| 2018-11-01 | 2018-10-30 | 24.993 | 1,511 | -792 | 0.00% | 37,765 |
| 2018-10-31 | 2018-10-29 | 25.195 | 2,303 | -3,565 | 0.00% | 58,025 |
| 2018-10-30 | 2018-10-26 | 25.069 | 5,868 | -236,783 | 0.00% | 147,105 |
| 2018-10-29 | 2018-10-25 | 24.993 | 242,651 | -245,168 | 0.01% | 6,064,649 |
| 2018-10-26 | 2018-10-24 | 25.296 | 487,819 | +484,437 | 0.01% | 12,339,990 |
| 2018-10-25 | 2018-10-23 | 25.296 | 3,382 | -17,032 | 0.00% | 85,552 |
| 2018-10-24 | 2018-10-22 | 25.801 | 20,414 | +5,941 | 0.00% | 526,705 |
| 2018-10-23 | 2018-10-19 | 25.246 | 14,473 | +9,903 | 0.00% | 365,382 |
| 2018-10-22 | 2018-10-18 | 25.221 | 4,570 | +216 | 0.00% | 115,258 |
| 2018-10-19 | 2018-10-16 | 24.968 | 4,354 | -1,176 | 0.00% | 108,711 |
| 2018-10-18 | 2018-10-15 | 24.766 | 5,530 | -3,961 | 0.00% | 136,956 |
| 2018-10-16 | 2018-10-12 | 25.044 | 9,491 | -55,455 | 0.00% | 237,691 |
| 2018-10-15 | 2018-10-11 | 25.120 | 64,946 | +61,396 | 0.00% | 1,631,413 |
| 2018-10-12 | 2018-10-10 | 25.852 | 3,550 | -207,955 | 0.00% | 91,773 |
| 2018-10-11 | 2018-10-09 | 26.559 | 211,505 | +5,149 | 0.01% | 5,617,263 |
| 2018-10-10 | 2018-10-08 | 26.155 | 206,356 | +203,995 | 0.01% | 5,397,159 |
| 2018-10-08 | 2018-10-04 | 26.104 | 2,361 | -1,078 | 0.00% | 61,632 |
| 2018-10-05 | 2018-10-03 | 26.205 | 3,439 | -19,013 | 0.00% | 90,119 |
| 2018-10-04 | 2018-10-02 | 26.306 | 22,452 | -378,360 | 0.00% | 590,624 |
| 2018-10-03 | 2018-09-28 | 26.962 | 400,812 | +394,125 | 0.01% | 10,806,880 |
| 2018-10-02 | 2018-09-27 | 27.013 | 6,687 | -30,896 | 0.00% | 180,636 |
| 2018-09-28 | 2018-09-26 | 27.265 | 37,583 | +29,312 | 0.00% | 1,024,716 |
| 2018-09-27 | 2018-09-24 | 27.114 | 8,271 | +7,526 | 0.00% | 224,259 |
| 2018-09-24 | 2018-09-20 | 26.155 | 745 | -159,631 | 0.00% | 19,485 |
| 2018-09-21 | 2018-09-19 | 26.155 | 160,376 | +58,624 | 0.00% | 4,194,570 |
| 2018-09-20 | 2018-09-18 | 26.003 | 101,752 | +95,081 | 0.00% | 2,645,870 |
| 2018-09-19 | 2018-09-17 | 25.347 | 6,671 | -29,708 | 0.00% | 169,088 |
| 2018-09-18 | 2018-09-14 | 25.650 | 36,379 | -102,195 | 0.00% | 933,110 |
| 2018-09-17 | 2018-09-13 | 25.170 | 138,574 | +135,468 | 0.00% | 3,487,910 |
| 2018-09-14 | 2018-09-12 | 24.640 | 3,106 | -12,675 | 0.00% | 76,531 |
| 2018-09-13 | 2018-09-11 | 24.741 | 15,781 | +8,540 | 0.00% | 390,435 |
| 2018-09-12 | 2018-09-10 | 24.867 | 7,241 | +5,941 | 0.00% | 180,062 |
| 2018-09-11 | 2018-09-07 | 25.195 | 1,300 | -323,618 | 0.00% | 32,754 |
| 2018-09-10 | 2018-09-06 | 25.347 | 324,918 | +78,429 | 0.01% | 8,235,611 |
| 2018-09-07 | 2018-09-05 | 25.599 | 246,489 | -142,599 | 0.01% | 6,309,920 |
| 2018-09-06 | 2018-09-04 | 26.357 | 389,088 | +136,657 | 0.01% | 10,255,024 |
| 2018-09-05 | 2018-09-03 | 26.357 | 252,431 | +74,468 | 0.01% | 6,653,215 |
| 2018-09-04 | 2018-08-31 | 26.458 | 177,963 | -40,403 | 0.00% | 4,708,465 |
| 2018-09-03 | 2018-08-30 | 26.912 | 218,366 | +63,773 | 0.01% | 5,876,660 |
| 2018-08-31 | 2018-08-29 | 27.114 | 154,593 | +125,566 | 0.00% | 4,191,625 |
| 2018-08-30 | 2018-08-28 | 26.761 | 29,027 | +24,559 | 0.00% | 776,777 |
| 2018-08-29 | 2018-08-27 | 26.710 | 4,468 | -142,995 | 0.00% | 119,340 |
| 2018-08-28 | 2018-08-24 | 26.003 | 147,463 | -14,840 | 0.00% | 3,834,499 |
| 2018-08-27 | 2018-08-23 | 26.155 | 162,303 | -100,611 | 0.00% | 4,244,970 |
| 2018-08-24 | 2018-08-22 | 26.458 | 262,914 | +154,044 | 0.01% | 6,956,061 |
| 2018-08-23 | 2018-08-21 | 26.407 | 108,870 | +60,095 | 0.00% | 2,874,937 |
| 2018-08-22 | 2018-08-20 | 26.559 | 48,775 | -263,411 | 0.00% | 1,295,392 |
| 2018-08-21 | 2018-08-17 | 26.559 | 312,186 | -196,864 | 0.01% | 8,291,203 |
| 2018-08-20 | 2018-08-16 | 26.710 | 509,050 | +226,572 | 0.01% | 13,596,730 |
| 2018-08-17 | 2018-08-15 | 26.761 | 282,478 | +20,598 | 0.01% | 7,559,253 |
| 2018-08-16 | 2018-08-14 | 27.164 | 261,880 | +72,883 | 0.01% | 7,113,821 |
| 2018-08-15 | 2018-08-13 | 27.265 | 188,997 | +188,038 | 0.00% | 5,153,082 |
| 2018-08-14 | 2018-08-10 | 27.619 | 959 | -63,773 | 0.00% | 26,486 |
| 2018-08-13 | 2018-08-09 | 27.871 | 64,732 | +64,452 | 0.00% | 1,804,166 |
| 2018-08-10 | 2018-08-08 | 27.871 | 280 | -45,156 | 0.00% | 7,804 |
| 2018-08-09 | 2018-08-07 | 27.720 | 45,436 | -262,618 | 0.00% | 1,259,479 |
| 2018-08-08 | 2018-08-06 | 27.114 | 308,054 | +74,140 | 0.01% | 8,352,558 |
| 2018-08-07 | 2018-08-03 | 27.215 | 233,914 | -42,384 | 0.01% | 6,365,952 |
| 2018-08-06 | 2018-08-02 | 27.366 | 276,298 | +69,715 | 0.01% | 7,561,281 |
| 2018-08-03 | 2018-08-01 | 27.821 | 206,583 | +112,494 | 0.01% | 5,747,309 |
| 2018-08-02 | 2018-07-31 | 28.225 | 94,089 | +69,319 | 0.00% | 2,655,639 |
| 2018-08-01 | 2018-07-30 | 28.275 | 24,770 | +5,545 | 0.00% | 700,378 |
| 2018-07-31 | 2018-07-27 | 28.275 | 19,225 | -116,851 | 0.00% | 543,592 |
| 2018-07-30 | 2018-07-26 | 27.871 | 136,076 | +128,735 | 0.00% | 3,792,617 |
| 2018-07-27 | 2018-07-25 | 28.023 | 7,341 | -7,130 | 0.00% | 205,715 |
| 2018-07-26 | 2018-07-24 | 27.265 | 14,471 | -79,618 | 0.00% | 394,558 |
| 2018-07-25 | 2018-07-23 | 27.013 | 94,089 | -43,967 | 0.00% | 2,541,622 |
| 2018-07-24 | 2018-07-20 | 27.013 | 138,056 | +26,644 | 0.00% | 3,729,301 |
| 2018-07-23 | 2018-07-19 | 27.013 | 111,412 | +13,321 | 0.00% | 3,009,568 |
| 2018-07-20 | 2018-07-18 | 27.013 | 98,091 | -48,721 | 0.00% | 2,649,728 |
| 2018-07-19 | 2018-07-17 | 27.265 | 146,812 | -751,017 | 0.00% | 4,002,890 |
| 2018-07-18 | 2018-07-16 | 27.518 | 897,829 | -151,313 | 0.02% | 24,706,344 |
| 2018-07-17 | 2018-07-13 | 27.720 | 1,049,142 | -108,533 | 0.03% | 29,082,047 |
| 2018-07-16 | 2018-07-12 | 27.568 | 1,157,675 | +4,753 | 0.03% | 31,915,206 |
| 2018-07-13 | 2018-07-11 | 27.518 | 1,152,922 | +125,955 | 0.03% | 31,725,961 |
| 2018-07-12 | 2018-07-10 | 28.073 | 1,026,967 | +396 | 0.03% | 28,830,331 |
| 2018-07-11 | 2018-07-09 | 28.124 | 1,026,571 | +24,163 | 0.03% | 28,871,048 |
| 2018-07-10 | 2018-07-06 | 27.871 | 1,002,408 | +175,475 | 0.02% | 27,938,427 |
| 2018-07-09 | 2018-07-05 | 27.871 | 826,933 | -100,215 | 0.02% | 23,047,709 |
| 2018-07-06 | 2018-07-04 | 27.821 | 927,148 | -6,734 | 0.02% | 25,794,019 |
| 2018-07-05 | 2018-07-03 | 28.124 | 933,882 | -157,650 | 0.02% | 26,264,283 |
| 2018-07-04 | 2018-06-29 | 27.871 | 1,091,532 | -66,150 | 0.03% | 30,422,430 |
| 2018-07-03 | 2018-06-28 | 27.619 | 1,157,682 | +630,601 | 0.03% | 31,973,852 |
| 2018-06-29 | 2018-06-27 | 27.619 | 527,081 | +402,048 | 0.01% | 14,557,374 |
| 2018-06-28 | 2018-06-26 | 27.972 | 125,033 | +104,572 | 0.00% | 3,497,460 |
| 2018-06-27 | 2018-06-25 | 28.073 | 20,461 | -125,169 | 0.00% | 574,407 |
| 2018-06-26 | 2018-06-22 | 28.528 | 145,630 | +66,545 | 0.00% | 4,154,489 |
| 2018-06-25 | 2018-06-21 | 28.679 | 79,085 | -38,422 | 0.00% | 2,268,093 |
| 2018-06-22 | 2018-06-20 | 28.982 | 117,507 | -82,239 | 0.00% | 3,405,603 |
| 2018-06-21 | 2018-06-19 | 28.730 | 199,746 | +157,437 | 0.00% | 5,738,636 |
| 2018-06-20 | 2018-06-15 | 29.538 | 42,309 | -88,728 | 0.00% | 1,249,703 |
| 2018-06-19 | 2018-06-14 | 29.941 | 131,037 | -23,766 | 0.00% | 3,923,440 |
| 2018-06-15 | 2018-06-13 | 30.345 | 154,803 | +55,058 | 0.00% | 4,697,559 |
| 2018-06-14 | 2018-06-12 | 30.497 | 99,745 | -14,260 | 0.00% | 3,041,910 |
| 2018-06-13 | 2018-06-11 | 30.598 | 114,005 | -128,338 | 0.00% | 3,488,308 |
| 2018-06-12 | 2018-06-08 | 30.547 | 242,343 | -182,605 | 0.01% | 7,402,940 |
| 2018-06-11 | 2018-06-07 | 31.355 | 424,948 | +195,280 | 0.01% | 13,324,341 |
| 2018-06-08 | 2018-06-06 | 31.002 | 229,668 | +23,766 | 0.01% | 7,120,118 |
| 2018-06-07 | 2018-06-05 | 31.002 | 205,902 | +27,727 | 0.01% | 6,383,330 |
| 2018-06-06 | 2018-06-04 | 30.951 | 178,175 | -69,714 | 0.00% | 5,514,747 |
| 2018-06-05 | 2018-06-01 | 30.446 | 247,889 | -68,923 | 0.01% | 7,547,323 |
| 2018-06-04 | 2018-05-31 | 30.396 | 316,812 | -49,909 | 0.01% | 9,629,782 |
| 2018-06-01 | 2018-05-30 | 29.790 | 366,721 | +234,495 | 0.01% | 10,924,615 |
| 2018-05-31 | 2018-05-29 | 30.244 | 132,226 | +10,114 | 0.00% | 3,999,098 |
| 2018-05-30 | 2018-05-28 | 30.446 | 122,112 | -85,904 | 0.00% | 3,717,868 |
| 2018-05-29 | 2018-05-25 | 30.143 | 208,016 | +147,352 | 0.01% | 6,270,316 |
| 2018-05-28 | 2018-05-24 | 30.143 | 60,664 | -59,416 | 0.00% | 1,828,621 |
| 2018-05-25 | 2018-05-23 | 30.093 | 120,080 | -91,897 | 0.00% | 3,613,560 |
| 2018-05-24 | 2018-05-21 | 30.547 | 211,977 | +123,585 | 0.01% | 6,475,338 |
| 2018-05-23 | 2018-05-18 | 30.446 | 88,392 | +17,429 | 0.00% | 2,691,216 |
| 2018-05-21 | 2018-05-17 | 30.345 | 70,963 | -51,098 | 0.00% | 2,153,400 |
| 2018-05-18 | 2018-05-16 | 30.244 | 122,061 | +81,945 | 0.00% | 3,691,663 |
| 2018-05-17 | 2018-05-15 | 30.194 | 40,116 | +4,753 | 0.00% | 1,211,259 |
| 2018-05-16 | 2018-05-14 | 30.345 | 35,363 | -4,357 | 0.00% | 1,073,104 |
| 2018-05-15 | 2018-05-11 | 29.336 | 39,720 | -8,319 | 0.00% | 1,165,209 |
| 2018-05-14 | 2018-05-10 | 28.881 | 48,039 | -224,988 | 0.00% | 1,387,421 |
| 2018-05-11 | 2018-05-09 | 28.477 | 273,027 | +233,307 | 0.01% | 7,775,048 |
| 2018-05-10 | 2018-05-08 | 28.578 | 39,720 | -64,566 | 0.00% | 1,135,126 |
| 2018-05-09 | 2018-05-07 | 28.073 | 104,286 | -137,845 | 0.00% | 2,927,650 |
| 2018-05-08 | 2018-05-04 | 28.225 | 242,131 | +192,508 | 0.01% | 6,834,088 |
| 2018-05-07 | 2018-05-03 | 28.477 | 49,623 | -24,955 | 0.00% | 1,413,125 |
| 2018-05-04 | 2018-05-02 | 29.033 | 74,578 | +34,858 | 0.00% | 2,165,195 |
| 2018-04-30 | 2018-04-26 | 27.972 | 39,720 | -21,786 | 0.00% | 1,111,060 |
| 2018-04-27 | 2018-04-25 | 28.225 | 61,506 | +16,240 | 0.00% | 1,735,992 |
| 2018-04-26 | 2018-04-24 | 28.477 | 45,266 | -83,974 | 0.00% | 1,289,049 |
| 2018-04-25 | 2018-04-23 | 28.275 | 129,240 | +45,948 | 0.00% | 3,654,293 |
| 2018-04-24 | 2018-04-20 | 28.578 | 83,292 | -87,143 | 0.00% | 2,380,335 |
| 2018-04-23 | 2018-04-19 | 28.730 | 170,435 | -33,273 | 0.00% | 4,896,541 |
| 2018-04-20 | 2018-04-18 | 28.578 | 203,708 | -467,010 | 0.01% | 5,821,607 |
| 2018-04-19 | 2018-04-17 | 28.427 | 670,718 | +100,215 | 0.02% | 19,066,313 |
| 2018-04-18 | 2018-04-16 | 28.679 | 570,503 | +485,230 | 0.01% | 16,361,557 |
| 2018-04-17 | 2018-04-13 | 29.134 | 85,273 | +21,390 | 0.00% | 2,484,310 |
| 2018-04-16 | 2018-04-12 | 28.932 | 63,883 | +24,163 | 0.00% | 1,848,240 |
| 2018-04-13 | 2018-04-11 | 28.881 | 39,720 | -123,982 | 0.00% | 1,147,159 |
| 2018-04-12 | 2018-04-10 | 28.932 | 163,702 | -39,214 | 0.00% | 4,736,167 |
| 2018-04-11 | 2018-04-09 | 28.730 | 202,916 | +159,631 | 0.01% | 5,829,710 |
| 2018-04-10 | 2018-04-06 | 28.427 | 43,285 | +2,376 | 0.00% | 1,230,451 |
| 2018-04-09 | 2018-04-04 | 27.669 | 40,909 | -145,371 | 0.00% | 1,131,925 |
| 2018-04-06 | 2018-04-03 | 27.821 | 186,280 | +146,164 | 0.00% | 5,182,463 |
| 2018-04-04 | 2018-03-29 | 27.972 | 40,116 | -2,773 | 0.00% | 1,122,137 |
| 2018-04-03 | 2018-03-28 | 27.871 | 42,889 | -44,760 | 0.00% | 1,195,373 |
| 2018-03-29 | 2018-03-27 | 28.578 | 87,649 | -305,002 | 0.00% | 2,504,850 |
| 2018-03-28 | 2018-03-26 | 28.427 | 392,651 | -99,423 | 0.01% | 11,161,780 |
| 2018-03-27 | 2018-03-23 | 28.275 | 492,074 | +469,386 | 0.01% | 13,913,513 |
| 2018-03-26 | 2018-03-22 | 28.932 | 22,688 | +5,546 | 0.00% | 656,401 |
| 2018-03-22 | 2018-03-20 | 29.134 | 17,142 | -1,585 | 0.00% | 499,408 |
| 2018-03-21 | 2018-03-19 | 29.588 | 18,727 | -19,128 | 0.00% | 554,095 |
| 2018-03-20 | 2018-03-16 | 29.992 | 37,855 | -1,059,584 | 0.00% | 1,135,346 |
| 2018-03-19 | 2018-03-15 | 30.345 | 1,097,439 | +556,133 | 0.03% | 33,302,222 |
| 2018-03-16 | 2018-03-14 | 30.445 | 541,306 | -151,365 | 0.01% | 16,480,179 |
| 2018-03-15 | 2018-03-13 | 30.395 | 692,671 | +365,456 | 0.02% | 21,053,948 |
| 2018-03-14 | 2018-03-12 | 30.246 | 327,215 | +10,419 | 0.01% | 9,896,806 |
| 2018-03-13 | 2018-03-09 | 29.597 | 316,796 | +74,534 | 0.01% | 9,376,130 |
| 2018-03-12 | 2018-03-08 | 29.547 | 242,262 | +221,598 | 0.01% | 7,158,075 |
| 2018-03-09 | 2018-03-07 | 29.148 | 20,664 | +3,607 | 0.00% | 602,305 |
| 2018-03-08 | 2018-03-06 | 29.297 | 17,057 | -1,203 | 0.00% | 499,724 |
| 2018-03-07 | 2018-03-05 | 28.898 | 18,260 | +1,203 | 0.00% | 527,678 |
| 2018-03-06 | 2018-03-02 | 29.896 | 17,057 | -9,618 | 0.00% | 509,940 |
| 2018-03-05 | 2018-03-01 | 30.295 | 26,675 | -177,118 | 0.00% | 808,132 |
| 2018-03-02 | 2018-02-28 | 29.746 | 203,793 | -114,205 | 0.01% | 6,062,123 |
| 2018-03-01 | 2018-02-27 | 29.647 | 317,998 | -150,270 | 0.01% | 9,427,577 |
| 2018-02-28 | 2018-02-26 | 29.846 | 468,268 | +196,754 | 0.01% | 13,976,065 |
| 2018-02-27 | 2018-02-23 | 29.297 | 271,514 | -161,491 | 0.01% | 7,954,623 |
| 2018-02-26 | 2018-02-22 | 29.048 | 433,005 | +140,252 | 0.01% | 12,577,813 |
| 2018-02-23 | 2018-02-21 | 29.098 | 292,753 | +46,484 | 0.01% | 8,518,422 |
| 2018-02-22 | 2018-02-20 | 28.848 | 246,269 | +118,613 | 0.01% | 7,104,391 |
| 2018-02-21 | 2018-02-15 | 28.998 | 127,656 | +121,819 | 0.00% | 3,701,746 |
| 2018-02-20 | 2018-02-13 | 28.299 | 5,837 | -718,892 | 0.00% | 165,182 |
| 2018-02-14 | 2018-02-12 | 28.000 | 724,729 | -142,255 | 0.02% | 20,292,135 |
| 2018-02-13 | 2018-02-09 | 27.900 | 866,984 | +762,169 | 0.02% | 24,188,678 |
| 2018-02-12 | 2018-02-08 | 28.698 | 104,815 | +81,747 | 0.00% | 3,008,019 |
| 2018-02-09 | 2018-02-07 | 28.898 | 23,068 | -54,097 | 0.00% | 666,619 |
| 2018-02-08 | 2018-02-06 | 29.098 | 77,165 | +76,537 | 0.00% | 2,245,320 |
| 2018-02-07 | 2018-02-05 | 30.046 | 628 | -62,111 | 0.00% | 18,869 |
| 2018-02-06 | 2018-02-02 | 30.844 | 62,739 | -111,401 | 0.00% | 1,935,153 |
| 2018-02-05 | 2018-02-01 | 31.094 | 174,140 | -225,605 | 0.00% | 5,414,718 |
| 2018-02-02 | 2018-01-31 | 31.593 | 399,745 | +281,305 | 0.01% | 12,629,205 |
| 2018-02-01 | 2018-01-30 | 31.443 | 118,440 | -49,689 | 0.00% | 3,724,159 |
| 2018-01-31 | 2018-01-29 | 31.743 | 168,129 | -162,692 | 0.00% | 5,336,899 |
| 2018-01-30 | 2018-01-26 | 32.192 | 330,821 | -124,224 | 0.01% | 10,649,814 |
| 2018-01-29 | 2018-01-25 | 31.693 | 455,045 | +413,543 | 0.01% | 14,421,729 |
| 2018-01-26 | 2018-01-24 | 31.144 | 41,502 | -126,627 | 0.00% | 1,292,537 |
| 2018-01-25 | 2018-01-23 | 31.294 | 168,129 | +137,847 | 0.00% | 5,261,377 |
| 2018-01-24 | 2018-01-22 | 30.745 | 30,282 | +29,654 | 0.00% | 931,010 |
| 2018-01-23 | 2018-01-19 | 30.795 | 628 | -15,628 | 0.00% | 19,339 |
| 2018-01-22 | 2018-01-18 | 31.044 | 16,256 | +14,826 | 0.00% | 504,654 |
| 2018-01-19 | 2018-01-17 | 31.194 | 1,430 | -30,855 | 0.00% | 44,607 |
| 2018-01-18 | 2018-01-16 | 31.044 | 32,285 | -36,466 | 0.00% | 1,002,260 |
| 2018-01-17 | 2018-01-15 | 30.695 | 68,751 | +68,523 | 0.00% | 2,110,296 |
| 2018-01-16 | 2018-01-12 | 30.894 | 228 | -42,075 | 0.00% | 7,044 |
| 2018-01-15 | 2018-01-11 | 30.894 | 42,303 | -397,113 | 0.00% | 1,306,926 |
| 2018-01-12 | 2018-01-10 | 30.994 | 439,416 | -645,486 | 0.01% | 13,619,360 |
| 2018-01-11 | 2018-01-09 | 31.194 | 1,084,902 | -7,614 | 0.03% | 33,842,293 |
| 2018-01-10 | 2018-01-08 | 30.745 | 1,092,516 | +111,401 | 0.03% | 33,589,053 |
| 2018-01-09 | 2018-01-05 | 30.944 | 981,115 | -48,888 | 0.02% | 30,359,936 |
| 2018-01-08 | 2018-01-04 | 29.896 | 1,030,003 | +15,953 | 0.03% | 30,793,181 |
| 2018-01-05 | 2018-01-03 | 29.597 | 1,014,050 | +130,234 | 0.03% | 30,012,579 |
| 2018-01-04 | 2018-01-02 | 29.597 | 883,816 | +881,984 | 0.02% | 26,158,076 |
| 2018-01-03 | 2017-12-29 | 29.297 | 1,832 | -62,914 | 0.00% | 53,673 |
| 2018-01-02 | 2017-12-28 | 29.098 | 64,746 | -1,603 | 0.00% | 1,883,956 |
| 2017-12-29 | 2017-12-27 | 28.648 | 66,349 | -96,886 | 0.00% | 1,900,796 |
| 2017-12-28 | 2017-12-22 | 28.199 | 163,235 | +55,700 | 0.00% | 4,603,106 |
| 2017-12-27 | 2017-12-21 | 28.050 | 107,535 | -92,166 | 0.00% | 3,016,306 |
| 2017-12-22 | 2017-12-20 | 27.850 | 199,701 | +101,102 | 0.01% | 5,561,650 |
| 2017-12-21 | 2017-12-19 | 27.900 | 98,599 | -66,119 | 0.00% | 2,750,892 |
| 2017-12-20 | 2017-12-18 | 28.050 | 164,718 | -78,541 | 0.00% | 4,620,262 |
| 2017-12-19 | 2017-12-15 | 28.050 | 243,259 | +180,725 | 0.01% | 6,823,300 |
| 2017-12-18 | 2017-12-14 | 28.449 | 62,534 | +62,512 | 0.00% | 1,779,018 |
| 2017-12-15 | 2017-12-13 | 28.050 | 22 | -51,012 | 0.00% | 617 |
| 2017-12-14 | 2017-12-12 | 27.750 | 51,034 | +50,892 | 0.00% | 1,416,197 |
| 2017-12-13 | 2017-12-11 | 27.850 | 142 | -623 | 0.00% | 3,955 |
| 2017-12-12 | 2017-12-08 | 27.600 | 765 | +468 | 0.00% | 21,114 |
| 2017-12-08 | 2017-12-06 | 27.451 | 297 | -23,643 | 0.00% | 8,153 |
| 2017-12-07 | 2017-12-05 | 27.750 | 23,940 | -8,014 | 0.00% | 664,337 |
| 2017-12-06 | 2017-12-04 | 27.850 | 31,954 | +21,639 | 0.00% | 889,915 |
| 2017-12-05 | 2017-12-01 | 28.000 | 10,315 | +10,018 | 0.00% | 288,816 |
| 2017-12-04 | 2017-11-30 | 28.249 | 297 | -401 | 0.00% | 8,390 |
| 2017-12-01 | 2017-11-29 | 28.099 | 698 | -286,114 | 0.00% | 19,613 |
| 2017-11-30 | 2017-11-28 | 28.099 | 286,812 | +260,468 | 0.01% | 8,059,256 |
| 2017-11-29 | 2017-11-27 | 28.299 | 26,344 | -3,607 | 0.00% | 745,511 |
| 2017-11-28 | 2017-11-24 | 28.698 | 29,951 | -2,456,011 | 0.00% | 859,545 |
| 2017-11-27 | 2017-11-23 | 28.449 | 2,485,962 | +343,016 | 0.06% | 70,722,660 |
| 2017-11-24 | 2017-11-22 | 28.374 | 2,142,946 | +1,347,621 | 0.05% | 60,803,831 |
| 2017-11-23 | 2017-11-21 | 28.277 | 795,325 | -689,029 | 0.02% | 22,489,357 |
| 2017-11-22 | 2017-11-20 | 27.792 | 1,484,354 | -32,163 | 0.04% | 41,253,040 |
| 2017-11-21 | 2017-11-17 | 27.646 | 1,516,517 | +138,137 | 0.04% | 41,926,247 |
| 2017-11-20 | 2017-11-16 | 27.840 | 1,378,380 | +1,343,437 | 0.03% | 38,374,675 |
| 2017-11-17 | 2017-11-15 | 27.937 | 34,943 | -75,048 | 0.00% | 976,217 |
| 2017-11-16 | 2017-11-14 | 28.083 | 109,991 | +105,149 | 0.00% | 3,088,870 |
| 2017-11-15 | 2017-11-13 | 27.986 | 4,842 | -6,597 | 0.00% | 135,508 |
| 2017-11-14 | 2017-11-10 | 28.131 | 11,439 | -16,907 | 0.00% | 321,795 |
| 2017-11-13 | 2017-11-09 | 28.422 | 28,346 | -13,607 | 0.00% | 805,663 |
| 2017-11-10 | 2017-11-08 | 28.471 | 41,953 | +41,647 | 0.00% | 1,194,442 |
| 2017-11-09 | 2017-11-07 | 28.568 | 306 | -25,566 | 0.00% | 8,742 |
| 2017-11-08 | 2017-11-06 | 28.519 | 25,872 | +24,329 | 0.00% | 737,855 |
| 2017-11-07 | 2017-11-03 | 29.053 | 1,543 | +825 | 0.00% | 44,829 |
| 2017-11-06 | 2017-11-02 | 28.616 | 718 | -16,494 | 0.00% | 20,547 |
| 2017-11-03 | 2017-11-01 | 28.519 | 17,212 | +16,906 | 0.00% | 490,877 |
| 2017-11-01 | 2017-10-30 | 28.180 | 306 | -38,761 | 0.00% | 8,623 |
| 2017-10-31 | 2017-10-27 | 28.325 | 39,067 | -222,669 | 0.00% | 1,106,590 |
| 2017-10-30 | 2017-10-26 | 28.422 | 261,736 | -25,978 | 0.01% | 7,439,178 |
| 2017-10-27 | 2017-10-25 | 28.422 | 287,714 | +287,408 | 0.01% | 8,177,536 |
| 2017-10-25 | 2017-10-23 | 28.956 | 306 | -14,020 | 0.00% | 8,861 |
| 2017-10-24 | 2017-10-20 | 29.101 | 14,326 | -184,733 | 0.00% | 416,908 |
| 2017-10-23 | 2017-10-19 | 28.762 | 199,059 | +46,183 | 0.00% | 5,725,328 |
| 2017-10-20 | 2017-10-18 | 29.975 | 152,876 | +152,570 | 0.00% | 4,582,386 |
| 2017-10-18 | 2017-10-16 | 30.023 | 306 | -825 | 0.00% | 9,187 |
| 2017-10-17 | 2017-10-13 | 29.392 | 1,131 | -27,627 | 0.00% | 33,243 |
| 2017-10-16 | 2017-10-12 | 29.587 | 28,758 | +25,978 | 0.00% | 850,849 |
| 2017-10-13 | 2017-10-11 | 28.907 | 2,780 | -35,050 | 0.00% | 80,363 |
| 2017-10-12 | 2017-10-10 | 29.198 | 37,830 | -23,504 | 0.00% | 1,104,579 |
| 2017-10-11 | 2017-10-09 | 27.792 | 61,334 | +61,028 | 0.00% | 1,704,589 |
| 2017-10-10 | 2017-10-06 | 27.889 | 306 | -115,334 | 0.00% | 8,534 |
| 2017-10-09 | 2017-10-04 | 27.792 | 115,640 | -92,779 | 0.00% | 3,213,857 |
| 2017-10-06 | 2017-10-03 | 27.743 | 208,419 | -102,263 | 0.01% | 5,782,254 |
| 2017-10-04 | 2017-09-29 | 27.210 | 310,682 | +127,004 | 0.01% | 8,453,622 |
| 2017-10-03 | 2017-09-28 | 27.161 | 183,678 | +35,462 | 0.00% | 4,988,948 |
| 2017-09-29 | 2017-09-27 | 27.113 | 148,216 | +45,771 | 0.00% | 4,018,563 |
| 2017-09-28 | 2017-09-26 | 26.919 | 102,445 | +1,237 | 0.00% | 2,757,704 |
| 2017-09-27 | 2017-09-25 | 27.016 | 101,208 | -202,464 | 0.00% | 2,734,223 |
| 2017-09-26 | 2017-09-22 | 27.210 | 303,672 | +202,464 | 0.01% | 8,262,880 |
| 2017-09-25 | 2017-09-21 | 26.773 | 101,208 | -27,215 | 0.00% | 2,709,679 |
| 2017-09-22 | 2017-09-20 | 27.743 | 128,423 | +14,020 | 0.00% | 3,562,892 |
| 2017-09-21 | 2017-09-19 | 27.695 | 114,403 | +13,608 | 0.00% | 3,168,381 |
| 2017-09-20 | 2017-09-18 | 27.792 | 100,795 | -2,474 | 0.00% | 2,801,286 |
| 2017-09-19 | 2017-09-15 | 27.161 | 103,269 | -1,153,756 | 0.00% | 2,804,929 |
| 2017-09-18 | 2017-09-14 | 27.258 | 1,257,025 | -23,504 | 0.03% | 34,264,475 |
| 2017-09-15 | 2017-09-13 | 27.501 | 1,280,529 | -131,127 | 0.03% | 35,215,700 |
| 2017-09-14 | 2017-09-12 | 27.404 | 1,411,656 | +20,205 | 0.03% | 38,684,873 |
| 2017-09-13 | 2017-09-11 | 27.549 | 1,391,451 | +196,278 | 0.03% | 38,333,644 |
| 2017-09-12 | 2017-09-08 | 27.210 | 1,195,173 | +1,057,266 | 0.03% | 32,520,520 |
| 2017-09-11 | 2017-09-07 | 25.755 | 137,907 | -28,040 | 0.00% | 3,551,769 |
| 2017-09-08 | 2017-09-06 | 25.852 | 165,947 | +65,152 | 0.00% | 4,290,031 |
| 2017-09-07 | 2017-09-05 | 25.803 | 100,795 | +22,267 | 0.00% | 2,600,845 |
| 2017-09-06 | 2017-09-04 | 25.852 | 78,528 | +53,193 | 0.00% | 2,030,091 |
| 2017-09-05 | 2017-09-01 | 26.094 | 25,335 | -13,195 | 0.00% | 661,100 |
| 2017-09-04 | 2017-08-31 | 25.949 | 38,530 | +13,195 | 0.00% | 999,808 |
| 2017-09-01 | 2017-08-30 | 25.318 | 25,335 | -2,887 | 0.00% | 641,439 |
| 2017-08-31 | 2017-08-29 | 25.124 | 28,222 | -15,257 | 0.00% | 709,057 |
| 2017-08-30 | 2017-08-28 | 25.367 | 43,479 | -412 | 0.00% | 1,102,923 |
| 2017-08-29 | 2017-08-25 | 25.270 | 43,891 | -1,943,819 | 0.00% | 1,109,116 |
| 2017-08-28 | 2017-08-24 | 25.173 | 1,987,710 | -33,812 | 0.05% | 50,036,190 |
| 2017-08-25 | 2017-08-22 | 25.173 | 2,021,522 | +18,968 | 0.05% | 50,887,332 |
| 2017-08-24 | 2017-08-21 | 24.979 | 2,002,554 | +56,904 | 0.05% | 50,021,339 |
| 2017-08-22 | 2017-08-18 | 24.833 | 1,945,650 | -135,251 | 0.05% | 48,316,841 |
| 2017-08-21 | 2017-08-17 | 24.833 | 2,080,901 | +606,567 | 0.05% | 51,675,565 |
| 2017-08-18 | 2017-08-16 | 25.027 | 1,474,334 | -8,659 | 0.04% | 36,898,561 |
| 2017-08-17 | 2017-08-15 | 24.882 | 1,482,993 | +7,835 | 0.04% | 36,899,486 |
| 2017-08-16 | 2017-08-14 | 25.076 | 1,475,158 | -10,309 | 0.04% | 36,990,733 |
| 2017-08-15 | 2017-08-11 | 24.833 | 1,485,467 | -16,906 | 0.04% | 36,888,995 |
| 2017-08-14 | 2017-08-10 | 25.270 | 1,502,373 | +35,462 | 0.04% | 37,964,645 |
| 2017-08-11 | 2017-08-09 | 25.852 | 1,466,911 | +45,358 | 0.04% | 37,922,314 |
| 2017-08-10 | 2017-08-08 | 25.367 | 1,421,553 | -162,878 | 0.04% | 36,060,239 |
| 2017-08-09 | 2017-08-07 | 25.609 | 1,584,431 | +180,609 | 0.04% | 40,576,175 |
| 2017-08-08 | 2017-08-04 | 25.900 | 1,403,822 | +69,275 | 0.03% | 36,359,437 |
| 2017-08-07 | 2017-08-03 | 25.852 | 1,334,547 | +159,992 | 0.03% | 34,500,464 |
| 2017-08-04 | 2017-08-02 | 25.803 | 1,174,555 | -89,480 | 0.03% | 30,307,411 |
| 2017-08-03 | 2017-08-01 | 25.609 | 1,264,035 | +1,230,453 | 0.03% | 32,371,056 |
| 2017-08-02 | 2017-07-31 | 25.609 | 33,582 | -28,865 | 0.00% | 860,012 |
| 2017-08-01 | 2017-07-28 | 25.561 | 62,447 | -184,320 | 0.00% | 1,596,195 |
| 2017-07-31 | 2017-07-27 | 25.415 | 246,767 | +164,115 | 0.01% | 6,271,656 |
| 2017-07-28 | 2017-07-26 | 24.882 | 82,652 | -42,884 | 0.00% | 2,056,528 |
| 2017-07-27 | 2017-07-25 | 24.882 | 125,536 | +30,101 | 0.00% | 3,123,557 |
| 2017-07-26 | 2017-07-24 | 25.027 | 95,435 | +67,213 | 0.00% | 2,388,478 |
| 2017-07-25 | 2017-07-21 | 25.027 | 28,222 | -8,247 | 0.00% | 706,320 |
| 2017-07-24 | 2017-07-20 | 24.930 | 36,469 | -43,296 | 0.00% | 909,182 |
| 2017-07-21 | 2017-07-19 | 25.076 | 79,765 | -1,222,619 | 0.00% | 2,000,169 |
| 2017-07-20 | 2017-07-18 | 24.930 | 1,302,384 | +12,783 | 0.03% | 32,468,784 |
| 2017-07-19 | 2017-07-17 | 24.833 | 1,289,601 | +232,566 | 0.03% | 32,025,003 |
| 2017-07-18 | 2017-07-14 | 24.930 | 1,057,035 | +55,255 | 0.03% | 26,352,167 |
| 2017-07-17 | 2017-07-13 | 24.979 | 1,001,780 | +151,332 | 0.02% | 25,023,234 |
| 2017-07-14 | 2017-07-12 | 24.178 | 850,448 | +52,369 | 0.02% | 20,562,541 |
| 2017-07-13 | 2017-07-11 | 24.106 | 798,079 | +52,368 | 0.02% | 19,238,275 |
| 2017-07-12 | 2017-07-10 | 24.057 | 745,711 | +29,689 | 0.02% | 17,939,737 |
| 2017-07-11 | 2017-07-07 | 24.033 | 716,022 | -35,049 | 0.02% | 17,208,138 |
| 2017-07-10 | 2017-07-06 | 24.106 | 751,071 | +27,627 | 0.02% | 18,105,113 |
| 2017-07-07 | 2017-07-05 | 24.106 | 723,444 | -56,904 | 0.02% | 17,439,144 |
| 2017-07-06 | 2017-07-04 | 23.912 | 780,348 | +715,015 | 0.02% | 18,659,461 |
| 2017-07-05 | 2017-07-03 | 24.203 | 65,333 | +22,679 | 0.00% | 1,581,237 |
| 2017-07-04 | 2017-06-30 | 24.033 | 42,654 | -34,637 | 0.00% | 1,025,102 |
| 2017-07-03 | 2017-06-29 | 24.397 | 77,291 | -609,454 | 0.00% | 1,885,649 |
| 2017-06-30 | 2017-06-28 | 24.130 | 686,745 | +136,488 | 0.02% | 16,571,142 |
| 2017-06-29 | 2017-06-27 | 24.397 | 550,257 | -8,659 | 0.01% | 13,424,478 |
| 2017-06-28 | 2017-06-26 | 24.736 | 558,916 | +35,049 | 0.01% | 13,825,491 |
| 2017-06-27 | 2017-06-23 | 24.785 | 523,867 | +83,708 | 0.01% | 12,983,919 |
| 2017-06-26 | 2017-06-22 | 24.736 | 440,159 | -40,823 | 0.01% | 10,887,887 |
| 2017-06-23 | 2017-06-21 | 24.833 | 480,982 | +419,360 | 0.01% | 11,944,353 |
| 2017-06-22 | 2017-06-20 | 25.318 | 61,622 | +16,082 | 0.00% | 1,560,164 |
| 2017-06-21 | 2017-06-19 | 25.173 | 45,540 | +20,205 | 0.00% | 1,146,368 |
| 2017-06-20 | 2017-06-16 | 25.027 | 25,335 | -7,010 | 0.00% | 634,066 |
| 2017-06-19 | 2017-06-15 | 25.076 | 32,345 | -37,524 | 0.00% | 811,076 |
| 2017-06-16 | 2017-06-14 | 25.658 | 69,869 | +42,060 | 0.00% | 1,792,685 |
| 2017-06-15 | 2017-06-13 | 25.803 | 27,809 | -11,134 | 0.00% | 717,564 |
| 2017-06-14 | 2017-06-12 | 25.367 | 38,943 | +9,897 | 0.00% | 987,859 |
| 2017-06-13 | 2017-06-09 | 25.949 | 29,046 | +3,298 | 0.00% | 753,709 |
| 2017-06-12 | 2017-06-08 | 25.852 | 25,748 | +413 | 0.00% | 665,633 |
| 2017-06-09 | 2017-06-07 | 26.143 | 25,335 | -161,641 | 0.00% | 662,329 |
| 2017-06-08 | 2017-06-06 | 26.143 | 186,976 | +186,813 | 0.00% | 4,888,082 |
| 2017-06-07 | 2017-06-05 | 24.348 | 163 | -54,018 | 0.00% | 3,969 |
| 2017-06-06 | 2017-06-02 | 24.227 | 54,181 | +44,946 | 0.00% | 1,312,642 |
| 2017-06-05 | 2017-06-01 | 23.887 | 9,235 | -159,580 | 0.00% | 220,601 |
| 2017-06-02 | 2017-05-31 | 23.524 | 168,815 | +51,956 | 0.00% | 3,971,153 |
| 2017-06-01 | 2017-05-29 | 23.669 | 116,859 | +87,006 | 0.00% | 2,765,960 |
| 2017-05-31 | 2017-05-26 | 23.451 | 29,853 | +9,071 | 0.00% | 700,081 |
| 2017-05-29 | 2017-05-25 | 23.499 | 20,782 | -60,615 | 0.00% | 488,365 |
| 2017-05-26 | 2017-05-24 | 23.257 | 81,397 | -23,092 | 0.00% | 1,893,045 |
| 2017-05-25 | 2017-05-23 | 23.184 | 104,489 | +103,500 | 0.00% | 2,422,492 |
| 2017-05-24 | 2017-05-22 | 23.427 | 989 | -327,406 | 0.00% | 23,169 |
| 2017-05-23 | 2017-05-19 | 23.596 | 328,395 | +4,124 | 0.01% | 7,748,957 |
| 2017-05-22 | 2017-05-18 | 23.548 | 324,271 | +319,159 | 0.01% | 7,635,917 |
| 2017-05-19 | 2017-05-17 | 23.887 | 5,112 | +5,010 | 0.00% | 122,113 |
| 2017-05-18 | 2017-05-16 | 23.912 | 102 | -51,956 | 0.00% | 2,439 |
| 2017-05-17 | 2017-05-15 | 23.912 | 52,058 | +25,153 | 0.00% | 1,244,796 |
| 2017-05-16 | 2017-05-12 | 23.839 | 26,905 | +25,978 | 0.00% | 641,387 |
| 2017-05-15 | 2017-05-11 | 23.790 | 927 | -326,993 | 0.00% | 22,054 |
| 2017-05-12 | 2017-05-10 | 23.499 | 327,920 | -132,777 | 0.01% | 7,705,938 |
| 2017-05-11 | 2017-05-09 | 23.475 | 460,697 | -412 | 0.01% | 10,814,952 |
| 2017-05-10 | 2017-05-08 | 23.039 | 461,109 | +33,400 | 0.01% | 10,623,339 |
| 2017-05-09 | 2017-05-05 | 22.917 | 427,709 | +28,040 | 0.01% | 9,801,985 |
| 2017-05-08 | 2017-05-04 | 23.087 | 399,669 | +24,741 | 0.01% | 9,227,228 |
| 2017-05-05 | 2017-05-02 | 23.233 | 374,928 | -32,970 | 0.01% | 8,710,583 |
| 2017-05-04 | 2017-04-28 | 23.499 | 407,898 | -6,716 | 0.01% | 9,585,377 |
| 2017-05-02 | 2017-04-27 | 23.669 | 414,614 | +36,699 | 0.01% | 9,813,584 |
| 2017-04-28 | 2017-04-26 | 23.596 | 377,915 | +29,689 | 0.01% | 8,917,453 |
| 2017-04-27 | 2017-04-25 | 23.451 | 348,226 | +39,998 | 0.01% | 8,166,228 |
| 2017-04-26 | 2017-04-24 | 23.184 | 308,228 | +16,082 | 0.01% | 7,146,014 |
| 2017-04-25 | 2017-04-21 | 23.378 | 292,146 | -43,297 | 0.01% | 6,829,845 |
| 2017-04-24 | 2017-04-20 | 23.572 | 335,443 | -5,773 | 0.01% | 7,907,130 |
| 2017-04-21 | 2017-04-19 | 23.305 | 341,216 | -43,709 | 0.01% | 7,952,188 |
| 2017-04-20 | 2017-04-18 | 23.693 | 384,925 | -80,821 | 0.01% | 9,120,204 |
| 2017-04-19 | 2017-04-13 | 24.106 | 465,746 | -25,565 | 0.01% | 11,227,146 |
| 2017-04-18 | 2017-04-12 | 23.669 | 491,311 | +9,896 | 0.01% | 11,628,941 |
| 2017-04-13 | 2017-04-11 | 23.669 | 481,415 | -37,112 | 0.01% | 11,394,710 |
| 2017-04-12 | 2017-04-10 | 23.645 | 518,527 | +19,793 | 0.01% | 12,260,547 |
| 2017-04-11 | 2017-04-07 | 23.499 | 498,734 | -50,306 | 0.01% | 11,719,973 |
| 2017-04-10 | 2017-04-06 | 23.621 | 549,040 | -14,020 | 0.01% | 12,968,711 |
| 2017-04-07 | 2017-04-05 | 23.548 | 563,060 | -59,379 | 0.01% | 13,258,908 |
| 2017-04-06 | 2017-04-03 | 23.451 | 622,439 | -26,803 | 0.02% | 14,596,782 |
| 2017-04-05 | 2017-03-31 | 23.184 | 649,242 | -35,049 | 0.02% | 15,052,144 |
| 2017-04-03 | 2017-03-30 | 23.233 | 684,291 | +5,773 | 0.02% | 15,897,916 |
| 2017-03-31 | 2017-03-29 | 23.427 | 678,518 | +15,669 | 0.02% | 15,895,433 |
| 2017-03-30 | 2017-03-28 | 23.427 | 662,849 | +14,020 | 0.02% | 15,528,360 |
| 2017-03-29 | 2017-03-27 | 23.378 | 648,829 | +83,294 | 0.02% | 15,168,448 |
| 2017-03-28 | 2017-03-24 | 23.693 | 565,535 | -72,985 | 0.01% | 13,399,479 |
| 2017-03-27 | 2017-03-23 | 24.057 | 638,520 | +68,450 | 0.02% | 15,361,019 |
| 2017-03-24 | 2017-03-22 | 23.887 | 570,070 | +46,183 | 0.01% | 13,617,528 |
| 2017-03-23 | 2017-03-21 | 24.178 | 523,887 | -53,606 | 0.01% | 12,666,792 |
| 2017-03-22 | 2017-03-20 | 23.960 | 577,493 | +118,345 | 0.01% | 13,836,859 |
| 2017-03-21 | 2017-03-17 | 23.815 | 459,148 | +19,380 | 0.01% | 10,934,478 |
| 2017-03-20 | 2017-03-16 | 24.106 | 439,768 | -2,474 | 0.01% | 10,600,927 |
| 2017-03-17 | 2017-03-15 | 23.693 | 442,242 | +17,319 | 0.01% | 10,478,242 |
| 2017-03-16 | 2017-03-14 | 23.766 | 424,923 | +30,101 | 0.01% | 10,098,809 |
| 2017-03-15 | 2017-03-13 | 24.154 | 394,822 | -42,472 | 0.01% | 9,536,621 |
| 2017-03-14 | 2017-03-10 | 23.912 | 437,294 | -14,432 | 0.01% | 10,456,451 |
| 2017-03-13 | 2017-03-09 | 23.693 | 451,726 | +152,982 | 0.01% | 10,702,950 |
| 2017-03-10 | 2017-03-08 | 24.124 | 298,744 | -24,031 | 0.01% | 7,206,974 |
| 2017-03-09 | 2017-03-07 | 23.933 | 322,775 | +4,596 | 0.01% | 7,724,904 |
| 2017-03-08 | 2017-03-06 | 23.909 | 318,179 | -13,789 | 0.01% | 7,607,294 |
| 2017-03-07 | 2017-03-03 | 23.765 | 331,968 | +15,878 | 0.01% | 7,889,304 |
| 2017-03-06 | 2017-03-02 | 24.316 | 316,090 | +33,009 | 0.01% | 7,685,952 |
| 2017-03-03 | 2017-03-01 | 24.411 | 283,081 | -343,044 | 0.01% | 6,910,415 |
| 2017-03-02 | 2017-02-28 | 24.316 | 626,125 | +63,900 | 0.02% | 15,224,673 |
| 2017-03-01 | 2017-02-27 | 24.459 | 562,225 | +471,349 | 0.01% | 13,751,633 |
| 2017-02-28 | 2017-02-24 | 24.364 | 90,876 | +90,253 | 0.00% | 2,214,064 |
| 2017-02-27 | 2017-02-23 | 24.172 | 623 | -39,277 | 0.00% | 15,059 |
| 2017-02-24 | 2017-02-22 | 23.406 | 39,900 | -86,074 | 0.00% | 933,910 |
| 2017-02-23 | 2017-02-21 | 22.616 | 125,974 | +31,756 | 0.00% | 2,849,089 |
| 2017-02-22 | 2017-02-20 | 22.425 | 94,218 | -16,714 | 0.00% | 2,112,840 |
| 2017-02-21 | 2017-02-17 | 22.281 | 110,932 | +106,131 | 0.00% | 2,471,723 |
| 2017-02-20 | 2017-02-16 | 22.401 | 4,801 | +1,253 | 0.00% | 107,548 |
| 2017-02-17 | 2017-02-15 | 22.377 | 3,548 | -11,281 | 0.00% | 79,394 |
| 2017-02-16 | 2017-02-14 | 22.234 | 14,829 | +12,117 | 0.00% | 329,701 |
| 2017-02-15 | 2017-02-13 | 22.090 | 2,712 | -19,221 | 0.00% | 59,908 |
| 2017-02-14 | 2017-02-10 | 22.138 | 21,933 | -42,619 | 0.00% | 485,549 |
| 2017-02-13 | 2017-02-09 | 22.138 | 64,552 | +57,244 | 0.00% | 1,429,041 |
| 2017-02-10 | 2017-02-08 | 22.210 | 7,308 | -1,672 | 0.00% | 162,308 |
| 2017-02-09 | 2017-02-07 | 22.090 | 8,980 | -3,760 | 0.00% | 198,368 |
| 2017-02-08 | 2017-02-06 | 21.755 | 12,740 | -105,713 | 0.00% | 277,157 |
| 2017-02-07 | 2017-02-03 | 21.516 | 118,453 | -156,271 | 0.00% | 2,548,584 |
| 2017-02-06 | 2017-02-02 | 21.372 | 274,724 | +2,089 | 0.01% | 5,871,395 |
| 2017-02-03 | 2017-02-01 | 21.659 | 272,635 | -46,380 | 0.01% | 5,905,048 |
| 2017-02-02 | 2017-01-27 | 21.540 | 319,015 | +216,022 | 0.01% | 6,871,425 |
| 2017-02-01 | 2017-01-25 | 21.252 | 102,993 | -5,432 | 0.00% | 2,188,839 |
| 2017-01-26 | 2017-01-24 | 21.348 | 108,425 | +51,812 | 0.00% | 2,314,662 |
| 2017-01-25 | 2017-01-23 | 21.204 | 56,613 | -29,667 | 0.00% | 1,200,447 |
| 2017-01-24 | 2017-01-20 | 21.300 | 86,280 | +53,484 | 0.00% | 1,837,779 |
| 2017-01-23 | 2017-01-19 | 21.324 | 32,796 | -117,413 | 0.00% | 699,346 |
| 2017-01-20 | 2017-01-18 | 21.659 | 150,209 | +91,089 | 0.00% | 3,253,402 |
| 2017-01-19 | 2017-01-17 | 21.420 | 59,120 | -3,761 | 0.00% | 1,266,341 |
| 2017-01-18 | 2017-01-16 | 21.324 | 62,881 | +18,385 | 0.00% | 1,340,881 |
| 2017-01-17 | 2017-01-13 | 21.540 | 44,496 | +43,873 | 0.00% | 958,422 |
| 2017-01-16 | 2017-01-12 | 21.492 | 623 | -12,117 | 0.00% | 13,389 |
| 2017-01-13 | 2017-01-11 | 21.396 | 12,740 | +11,281 | 0.00% | 272,584 |
| 2017-01-12 | 2017-01-10 | 20.798 | 1,459 | -24,652 | 0.00% | 30,344 |
| 2017-01-11 | 2017-01-09 | 20.343 | 26,111 | +4,178 | 0.00% | 531,173 |
| 2017-01-10 | 2017-01-06 | 20.295 | 21,933 | -15,460 | 0.00% | 445,130 |
| 2017-01-09 | 2017-01-05 | 20.247 | 37,393 | +11,700 | 0.00% | 757,101 |
| 2017-01-06 | 2017-01-04 | 20.247 | 25,693 | -43,455 | 0.00% | 520,210 |
| 2017-01-05 | 2017-01-03 | 20.175 | 69,148 | -63,094 | 0.00% | 1,395,084 |
| 2017-01-04 | 2016-12-30 | 19.625 | 132,242 | -43,872 | 0.00% | 2,595,234 |
| 2017-01-03 | 2016-12-29 | 19.601 | 176,114 | +162,538 | 0.00% | 3,452,002 |
| 2016-12-30 | 2016-12-28 | 19.529 | 13,576 | +5,915 | 0.00% | 265,128 |
| 2016-12-29 | 2016-12-23 | 19.529 | 7,661 | +5,849 | 0.00% | 149,613 |
| 2016-12-28 | 2016-12-22 | 19.601 | 1,812 | -19,220 | 0.00% | 35,517 |
| 2016-12-23 | 2016-12-21 | 19.816 | 21,032 | +19,638 | 0.00% | 416,777 |
| 2016-12-22 | 2016-12-20 | 19.745 | 1,394 | -418 | 0.00% | 27,524 |
| 2016-12-21 | 2016-12-19 | 19.745 | 1,812 | -43,873 | 0.00% | 35,777 |
| 2016-12-20 | 2016-12-16 | 19.864 | 45,685 | +34,681 | 0.00% | 907,496 |
| 2016-12-19 | 2016-12-15 | 19.936 | 11,004 | -15,878 | 0.00% | 219,376 |
| 2016-12-16 | 2016-12-14 | 20.510 | 26,882 | -4,178 | 0.00% | 551,360 |
| 2016-12-15 | 2016-12-13 | 20.558 | 31,060 | -18,385 | 0.00% | 638,540 |
| 2016-12-14 | 2016-12-12 | 20.726 | 49,445 | -188,862 | 0.00% | 1,024,787 |
| 2016-12-13 | 2016-12-09 | 21.013 | 238,307 | +136,632 | 0.01% | 5,007,541 |
| 2016-12-12 | 2016-12-08 | 20.845 | 101,675 | -12,953 | 0.00% | 2,119,462 |
| 2016-12-09 | 2016-12-07 | 20.750 | 114,628 | +109,474 | 0.00% | 2,378,499 |
| 2016-12-08 | 2016-12-06 | 20.582 | 5,154 | -15,878 | 0.00% | 106,081 |
| 2016-12-07 | 2016-12-05 | 20.654 | 21,032 | +6,685 | 0.00% | 434,395 |
| 2016-12-06 | 2016-12-02 | 20.630 | 14,347 | -22,312 | 0.00% | 295,979 |
| 2016-12-05 | 2016-12-01 | 20.822 | 36,659 | +34,262 | 0.00% | 763,296 |
| 2016-12-02 | 2016-11-30 | 20.678 | 2,397 | +2,089 | 0.00% | 49,565 |
| 2016-12-01 | 2016-11-29 | 20.486 | 308 | -4,596 | 0.00% | 6,310 |
| 2016-11-30 | 2016-11-28 | 20.534 | 4,904 | -362,682 | 0.00% | 100,700 |
| 2016-11-29 | 2016-11-25 | 20.486 | 367,586 | -58,079 | 0.01% | 7,530,537 |
| 2016-11-28 | 2016-11-24 | 20.367 | 425,665 | -11,700 | 0.01% | 8,669,434 |
| 2016-11-25 | 2016-11-23 | 20.582 | 437,365 | -126,187 | 0.01% | 9,001,931 |
| 2016-11-24 | 2016-11-22 | 20.513 | 563,552 | -220,869 | 0.01% | 11,560,082 |
| 2016-11-23 | 2016-11-21 | 20.397 | 784,421 | -38,961 | 0.02% | 16,000,144 |
| 2016-11-22 | 2016-11-18 | 20.328 | 823,382 | -86,209 | 0.02% | 16,737,786 |
| 2016-11-21 | 2016-11-17 | 20.351 | 909,591 | +5,627 | 0.02% | 18,511,262 |
| 2016-11-18 | 2016-11-16 | 20.259 | 903,964 | -113,852 | 0.02% | 18,313,219 |
| 2016-11-17 | 2016-11-15 | 20.467 | 1,017,816 | +800,643 | 0.03% | 20,831,328 |
| 2016-11-16 | 2016-11-14 | 20.166 | 217,173 | -10,822 | 0.01% | 4,379,596 |
| 2016-11-15 | 2016-11-11 | 20.420 | 227,995 | +51,515 | 0.01% | 4,655,770 |
| 2016-11-14 | 2016-11-10 | 20.675 | 176,480 | +26,407 | 0.00% | 3,648,652 |
| 2016-11-11 | 2016-11-09 | 20.374 | 150,073 | -151,515 | 0.00% | 3,057,631 |
| 2016-11-10 | 2016-11-08 | 20.536 | 301,588 | -82,683 | 0.01% | 6,193,409 |
| 2016-11-09 | 2016-11-07 | 20.490 | 384,271 | +382,682 | 0.01% | 7,873,634 |
| 2016-11-08 | 2016-11-04 | 22.523 | 1,589 | -27,706 | 0.00% | 35,788 |
| 2016-11-07 | 2016-11-03 | 22.500 | 29,295 | -595,668 | 0.00% | 659,123 |
| 2016-11-04 | 2016-11-02 | 22.476 | 624,963 | +5,195 | 0.02% | 14,046,920 |
| 2016-11-02 | 2016-10-31 | 22.338 | 619,768 | -1,299 | 0.02% | 13,844,255 |
| 2016-11-01 | 2016-10-28 | 22.130 | 621,067 | -454,543 | 0.02% | 13,744,152 |
| 2016-10-31 | 2016-10-27 | 22.430 | 1,075,610 | -9,524 | 0.03% | 24,126,151 |
| 2016-10-28 | 2016-10-26 | 22.523 | 1,085,134 | +196,969 | 0.03% | 24,440,043 |
| 2016-10-27 | 2016-10-25 | 22.754 | 888,165 | +37,662 | 0.02% | 20,208,955 |
| 2016-10-26 | 2016-10-24 | 22.846 | 850,503 | -6,061 | 0.02% | 19,430,596 |
| 2016-10-25 | 2016-10-20 | 22.084 | 856,564 | -47,186 | 0.02% | 18,916,103 |
| 2016-10-24 | 2016-10-19 | 22.315 | 903,750 | +22,511 | 0.02% | 20,166,912 |
| 2016-10-20 | 2016-10-18 | 22.569 | 881,239 | +45,887 | 0.02% | 19,888,510 |
| 2016-10-19 | 2016-10-17 | 22.222 | 835,352 | -54,545 | 0.02% | 18,563,444 |
| 2016-10-18 | 2016-10-14 | 22.338 | 889,897 | +5,195 | 0.02% | 19,878,343 |
| 2016-10-17 | 2016-10-13 | 22.292 | 884,702 | +3,896 | 0.02% | 19,721,425 |
| 2016-10-14 | 2016-10-12 | 22.245 | 880,806 | +4,329 | 0.02% | 19,593,884 |
| 2016-10-13 | 2016-10-11 | 22.592 | 876,477 | +79,220 | 0.02% | 19,801,284 |
| 2016-10-12 | 2016-10-07 | 23.239 | 797,257 | -62,770 | 0.02% | 18,527,221 |
| 2016-10-11 | 2016-10-06 | 23.193 | 860,027 | +27,273 | 0.02% | 19,946,182 |
| 2016-10-07 | 2016-10-05 | 23.331 | 832,754 | +38,528 | 0.02% | 19,429,073 |
| 2016-10-06 | 2016-10-04 | 23.516 | 794,226 | +644,586 | 0.02% | 18,676,945 |
| 2016-10-05 | 2016-10-03 | 23.331 | 149,640 | +107,358 | 0.00% | 3,491,267 |
| 2016-10-04 | 2016-09-30 | 23.285 | 42,282 | +23,377 | 0.00% | 984,532 |
| 2016-10-03 | 2016-09-29 | 23.608 | 18,905 | -460,604 | 0.00% | 446,315 |
| 2016-09-30 | 2016-09-28 | 23.701 | 479,509 | -88,744 | 0.01% | 11,364,703 |
| 2016-09-29 | 2016-09-27 | 23.608 | 568,253 | +78,787 | 0.01% | 13,415,492 |
| 2016-09-28 | 2016-09-26 | 23.470 | 489,466 | +102,164 | 0.01% | 11,487,624 |
| 2016-09-27 | 2016-09-23 | 23.886 | 387,302 | +4,329 | 0.01% | 9,250,906 |
| 2016-09-26 | 2016-09-22 | 23.839 | 382,973 | +73,593 | 0.01% | 9,129,812 |
| 2016-09-23 | 2016-09-21 | 23.793 | 309,380 | +202,597 | 0.01% | 7,361,112 |
| 2016-09-22 | 2016-09-20 | 23.701 | 106,783 | -8,226 | 0.00% | 2,530,833 |
| 2016-09-21 | 2016-09-19 | 23.608 | 115,009 | -104,328 | 0.00% | 2,715,168 |
| 2016-09-20 | 2016-09-15 | 23.146 | 219,337 | -61,472 | 0.01% | 5,076,841 |
| 2016-09-19 | 2016-09-14 | 22.962 | 280,809 | -56,969 | 0.01% | 6,447,797 |
| 2016-09-15 | 2016-09-13 | 22.938 | 337,778 | -110,389 | 0.01% | 7,748,089 |
| 2016-09-14 | 2016-09-12 | 23.193 | 448,167 | -60,173 | 0.01% | 10,394,116 |
| 2016-09-13 | 2016-09-09 | 23.886 | 508,340 | -80,519 | 0.01% | 12,141,960 |
| 2016-09-12 | 2016-09-08 | 23.562 | 588,859 | +73,593 | 0.01% | 13,874,759 |
| 2016-09-09 | 2016-09-07 | 23.100 | 515,266 | -12,987 | 0.01% | 11,902,699 |
| 2016-09-08 | 2016-09-06 | 23.239 | 528,253 | -85,714 | 0.01% | 12,275,916 |
| 2016-09-07 | 2016-09-05 | 23.193 | 613,967 | -131,169 | 0.02% | 14,239,434 |
| 2016-09-06 | 2016-09-02 | 22.546 | 745,136 | +45,888 | 0.02% | 16,799,615 |
| 2016-09-05 | 2016-09-01 | 22.523 | 699,248 | +72,294 | 0.02% | 15,748,885 |
| 2016-09-02 | 2016-08-31 | 22.476 | 626,954 | +77,489 | 0.02% | 14,091,671 |
| 2016-09-01 | 2016-08-30 | 22.384 | 549,465 | +95,237 | 0.01% | 12,299,226 |
| 2016-08-31 | 2016-08-29 | 22.361 | 454,228 | +161,904 | 0.01% | 10,156,948 |
| 2016-08-30 | 2016-08-26 | 22.407 | 292,324 | +85,714 | 0.01% | 6,550,134 |
| 2016-08-29 | 2016-08-25 | 22.361 | 206,610 | +47,186 | 0.01% | 4,619,986 |
| 2016-08-26 | 2016-08-24 | 22.523 | 159,424 | +4,762 | 0.00% | 3,590,644 |
| 2016-08-25 | 2016-08-23 | 22.869 | 154,662 | -96,536 | 0.00% | 3,536,981 |
| 2016-08-24 | 2016-08-22 | 22.569 | 251,198 | +186,146 | 0.01% | 5,669,238 |
| 2016-08-22 | 2016-08-18 | 22.153 | 65,052 | -26,840 | 0.00% | 1,441,097 |
| 2016-08-19 | 2016-08-17 | 21.437 | 91,892 | -26,839 | 0.00% | 1,969,879 |
| 2016-08-18 | 2016-08-16 | 21.437 | 118,731 | -29,870 | 0.00% | 2,545,224 |
| 2016-08-17 | 2016-08-15 | 21.437 | 148,601 | -48,052 | 0.00% | 3,185,545 |
| 2016-08-16 | 2016-08-12 | 21.599 | 196,653 | +54,978 | 0.00% | 4,247,429 |
| 2016-08-15 | 2016-08-11 | 21.344 | 141,675 | -55,844 | 0.00% | 3,023,982 |
| 2016-08-12 | 2016-08-10 | 21.391 | 197,519 | +36,796 | 0.00% | 4,225,069 |
| 2016-08-11 | 2016-08-09 | 21.622 | 160,723 | +93,939 | 0.00% | 3,475,104 |
| 2016-08-10 | 2016-08-08 | 21.622 | 66,784 | -444,153 | 0.00% | 1,443,984 |
| 2016-08-09 | 2016-08-05 | 21.067 | 510,937 | -40,693 | 0.01% | 10,764,061 |
| 2016-08-08 | 2016-08-04 | 20.651 | 551,630 | -108,657 | 0.01% | 11,391,984 |
| 2016-08-05 | 2016-08-03 | 20.374 | 660,287 | +217,315 | 0.02% | 13,452,881 |
| 2016-08-04 | 2016-08-01 | 21.113 | 442,972 | +31,601 | 0.01% | 9,352,688 |
| 2016-08-01 | 2016-07-28 | 20.952 | 411,371 | +193,073 | 0.01% | 8,618,961 |
| 2016-07-29 | 2016-07-27 | 20.628 | 218,298 | +101,731 | 0.01% | 4,503,137 |
| 2016-07-28 | 2016-07-26 | 20.721 | 116,567 | +51,515 | 0.00% | 2,415,361 |
| 2016-07-26 | 2016-07-22 | 20.420 | 65,052 | -233,549 | 0.00% | 1,328,394 |
| 2016-07-25 | 2016-07-21 | 20.490 | 298,601 | -35,065 | 0.01% | 6,118,273 |
| 2016-07-22 | 2016-07-20 | 20.143 | 333,666 | +12,122 | 0.01% | 6,721,132 |
| 2016-07-21 | 2016-07-19 | 19.751 | 321,544 | +51,082 | 0.01% | 6,350,684 |
| 2016-07-20 | 2016-07-18 | 19.727 | 270,462 | -28,139 | 0.01% | 5,335,537 |
| 2016-07-19 | 2016-07-15 | 19.289 | 298,601 | -176,622 | 0.01% | 5,759,592 |
| 2016-07-18 | 2016-07-14 | 18.988 | 475,223 | +158,873 | 0.01% | 9,023,671 |
| 2016-07-15 | 2016-07-13 | 18.757 | 316,350 | -10,389 | 0.01% | 5,933,867 |
| 2016-07-14 | 2016-07-12 | 18.711 | 326,739 | -35,498 | 0.01% | 6,113,641 |
| 2016-07-13 | 2016-07-11 | 18.457 | 362,237 | -77,922 | 0.01% | 6,685,803 |
| 2016-07-12 | 2016-07-08 | 18.087 | 440,159 | +60,173 | 0.01% | 7,961,324 |
| 2016-07-11 | 2016-07-07 | 18.272 | 379,986 | -7,359 | 0.01% | 6,943,174 |
| 2016-07-08 | 2016-07-06 | 17.972 | 387,345 | -7,359 | 0.01% | 6,961,319 |
| 2016-07-07 | 2016-07-05 | 18.249 | 394,704 | +38,429 | 0.01% | 7,202,986 |
| 2016-07-06 | 2016-07-04 | 18.457 | 356,275 | +9,622 | 0.01% | 6,575,762 |
| 2016-07-05 | 2016-06-30 | 18.134 | 346,653 | -355,842 | 0.01% | 6,286,061 |
| 2016-07-04 | 2016-06-29 | 17.695 | 702,495 | +581,815 | 0.02% | 12,430,425 |
| 2016-06-30 | 2016-06-28 | 17.417 | 120,680 | +34,199 | 0.00% | 2,101,941 |
| 2016-06-29 | 2016-06-27 | 17.325 | 86,481 | -98,700 | 0.00% | 1,498,290 |
| 2016-06-28 | 2016-06-24 | 17.210 | 185,181 | -11,256 | 0.00% | 3,186,887 |
| 2016-06-27 | 2016-06-23 | 17.556 | 196,437 | -433 | 0.00% | 3,448,664 |
| 2016-06-24 | 2016-06-22 | 17.394 | 196,870 | +145,887 | 0.00% | 3,424,432 |
| 2016-06-23 | 2016-06-21 | 17.233 | 50,983 | +36,364 | 0.00% | 878,574 |
| 2016-06-22 | 2016-06-20 | 17.002 | 14,619 | -1,299 | 0.00% | 248,548 |
| 2016-06-21 | 2016-06-17 | 16.909 | 15,918 | -1,732 | 0.00% | 269,162 |
| 2016-06-20 | 2016-06-16 | 16.609 | 17,650 | +6,494 | 0.00% | 293,148 |
| 2016-06-17 | 2016-06-15 | 17.002 | 11,156 | +7,359 | 0.00% | 189,671 |
| 2016-06-16 | 2016-06-14 | 16.909 | 3,797 | -866 | 0.00% | 64,205 |
| 2016-06-15 | 2016-06-13 | 17.071 | 4,663 | -140,692 | 0.00% | 79,602 |
| 2016-06-14 | 2016-06-10 | 17.417 | 145,355 | -12,121 | 0.00% | 2,531,718 |
| 2016-06-13 | 2016-06-08 | 17.371 | 157,476 | -44,588 | 0.00% | 2,735,560 |
| 2016-06-10 | 2016-06-07 | 17.394 | 202,064 | +180,951 | 0.00% | 3,514,778 |
| 2016-06-08 | 2016-06-06 | 17.302 | 21,113 | -7,792 | 0.00% | 365,297 |
| 2016-06-07 | 2016-06-03 | 17.256 | 28,905 | -82,251 | 0.00% | 498,778 |
| 2016-06-06 | 2016-06-02 | 17.094 | 111,156 | +81,385 | 0.00% | 1,900,109 |
| 2016-06-03 | 2016-06-01 | 17.048 | 29,771 | +26,840 | 0.00% | 507,532 |
| 2016-06-02 | 2016-05-31 | 16.955 | 2,931 | -64,502 | 0.00% | 49,697 |
| 2016-06-01 | 2016-05-30 | 16.932 | 67,433 | +65,368 | 0.00% | 1,141,801 |
| 2016-05-31 | 2016-05-27 | 16.932 | 2,065 | -12,554 | 0.00% | 34,965 |
| 2016-05-30 | 2016-05-26 | 16.701 | 14,619 | +865 | 0.00% | 244,157 |
| 2016-05-27 | 2016-05-25 | 16.655 | 13,754 | -104,761 | 0.00% | 229,075 |
| 2016-05-26 | 2016-05-24 | 16.286 | 118,515 | -27,706 | 0.00% | 1,930,085 |
| 2016-05-25 | 2016-05-23 | 16.424 | 146,221 | -5,627 | 0.00% | 2,401,559 |
| 2016-05-24 | 2016-05-20 | 16.470 | 151,848 | +150,648 | 0.00% | 2,500,994 |
| 2016-05-23 | 2016-05-19 | 16.193 | 1,200 | -9,956 | 0.00% | 19,432 |
| 2016-05-20 | 2016-05-18 | 16.286 | 11,156 | -75,757 | 0.00% | 181,682 |
| 2016-05-19 | 2016-05-17 | 16.378 | 86,913 | +42,856 | 0.00% | 1,423,459 |
| 2016-05-18 | 2016-05-16 | 16.239 | 44,057 | +42,425 | 0.00% | 715,458 |
| 2016-05-17 | 2016-05-13 | 16.332 | 1,632 | -144,156 | 0.00% | 26,653 |
| 2016-05-16 | 2016-05-12 | 16.447 | 145,788 | +143,723 | 0.00% | 2,397,815 |
| 2016-05-13 | 2016-05-11 | 16.655 | 2,065 | -17,749 | 0.00% | 34,393 |
| 2016-05-12 | 2016-05-10 | 16.655 | 19,814 | +17,749 | 0.00% | 330,006 |
| 2016-05-11 | 2016-05-09 | 16.794 | 2,065 | -12,122 | 0.00% | 34,679 |
| 2016-05-10 | 2016-05-06 | 16.701 | 14,187 | -865 | 0.00% | 236,942 |
| 2016-05-09 | 2016-05-05 | 17.186 | 15,052 | +14,718 | 0.00% | 258,691 |
| 2016-05-06 | 2016-05-04 | 17.464 | 334 | -253,678 | 0.00% | 5,833 |
| 2016-05-05 | 2016-05-03 | 17.279 | 254,012 | -259,739 | 0.01% | 4,389,043 |
| 2016-05-04 | 2016-04-29 | 17.879 | 513,751 | -180,519 | 0.01% | 9,185,602 |
| 2016-05-03 | 2016-04-28 | 18.203 | 694,270 | +220,778 | 0.02% | 12,637,716 |
| 2016-04-29 | 2016-04-27 | 18.064 | 473,492 | -119,380 | 0.01% | 8,553,293 |
| 2016-04-28 | 2016-04-26 | 18.064 | 592,872 | -325,107 | 0.01% | 10,709,807 |
| 2016-04-27 | 2016-04-25 | 18.134 | 917,979 | +338,960 | 0.02% | 16,646,249 |
| 2016-04-26 | 2016-04-22 | 18.203 | 579,019 | -43,290 | 0.01% | 10,539,815 |
| 2016-04-25 | 2016-04-21 | 18.365 | 622,309 | +82,683 | 0.02% | 11,428,446 |
| 2016-04-22 | 2016-04-20 | 18.272 | 539,626 | +45,455 | 0.01% | 9,860,145 |
| 2016-04-21 | 2016-04-19 | 18.134 | 494,171 | +155,410 | 0.01% | 8,961,091 |
| 2016-04-20 | 2016-04-18 | 18.064 | 338,761 | +4,762 | 0.01% | 6,119,475 |
| 2016-04-19 | 2016-04-15 | 17.995 | 333,999 | +54,978 | 0.01% | 6,010,306 |
| 2016-04-18 | 2016-04-14 | 18.018 | 279,021 | -95,237 | 0.01% | 5,027,423 |
| 2016-04-15 | 2016-04-13 | 17.810 | 374,258 | +67,532 | 0.01% | 6,665,603 |
| 2016-04-14 | 2016-04-12 | 17.487 | 306,726 | +22,943 | 0.01% | 5,363,650 |
| 2016-04-13 | 2016-04-11 | 17.233 | 283,783 | -64,502 | 0.01% | 4,890,341 |
| 2016-04-12 | 2016-04-08 | 17.071 | 348,285 | -10,822 | 0.01% | 5,945,566 |
| 2016-04-11 | 2016-04-07 | 17.002 | 359,107 | -42,324 | 0.01% | 6,105,422 |
| 2016-04-08 | 2016-04-06 | 16.955 | 401,431 | +23,709 | 0.01% | 6,806,454 |
| 2016-04-07 | 2016-04-05 | 16.701 | 377,722 | -74,458 | 0.01% | 6,308,477 |
| 2016-04-06 | 2016-04-01 | 16.840 | 452,180 | -29,870 | 0.01% | 7,614,701 |
| 2016-04-05 | 2016-03-31 | 17.071 | 482,050 | -9,091 | 0.01% | 8,229,065 |
| 2016-04-01 | 2016-03-30 | 17.279 | 491,141 | +160,605 | 0.01% | 8,486,366 |
| 2016-03-31 | 2016-03-29 | 16.678 | 330,536 | +83,983 | 0.01% | 5,512,771 |
| 2016-03-30 | 2016-03-24 | 16.886 | 246,553 | -19,048 | 0.01% | 4,163,338 |
| 2016-03-29 | 2016-03-23 | 17.441 | 265,601 | +70,563 | 0.01% | 4,632,235 |
| 2016-03-24 | 2016-03-22 | 17.695 | 195,038 | -50,650 | 0.00% | 3,451,135 |
| 2016-03-23 | 2016-03-21 | 17.579 | 245,688 | +133,766 | 0.01% | 4,318,994 |
| 2016-03-22 | 2016-03-18 | 17.625 | 111,922 | -103,463 | 0.00% | 1,972,668 |
| 2016-03-21 | 2016-03-17 | 17.533 | 215,385 | -27,272 | 0.01% | 3,776,341 |
| 2016-03-18 | 2016-03-16 | 17.210 | 242,657 | +182,683 | 0.01% | 4,176,025 |
| 2016-03-17 | 2016-03-15 | 17.025 | 59,974 | -86,147 | 0.00% | 1,021,044 |
| 2016-03-16 | 2016-03-14 | 16.979 | 146,121 | -182,250 | 0.00% | 2,480,927 |
| 2016-03-15 | 2016-03-11 | 16.540 | 328,371 | +119,047 | 0.01% | 5,431,150 |
| 2016-03-14 | 2016-03-10 | 16.493 | 209,324 | -10,390 | 0.01% | 3,452,480 |
| 2016-03-11 | 2016-03-09 | 16.335 | 219,714 | +11,427 | 0.01% | 3,588,955 |
| 2016-03-10 | 2016-03-08 | 16.289 | 208,287 | +40,993 | 0.01% | 3,392,848 |
| 2016-03-09 | 2016-03-07 | 16.357 | 167,294 | -61,709 | 0.00% | 2,736,487 |
| 2016-03-08 | 2016-03-04 | 16.199 | 229,003 | -34,822 | 0.01% | 3,709,515 |
| 2016-03-07 | 2016-03-03 | 15.677 | 263,825 | -25,565 | 0.01% | 4,135,917 |
| 2016-03-04 | 2016-03-02 | 15.473 | 289,390 | -42,854 | 0.01% | 4,477,604 |
| 2016-03-03 | 2016-03-01 | 15.042 | 332,244 | -48,486 | 0.01% | 4,997,450 |
| 2016-03-02 | 2016-02-29 | 14.792 | 380,730 | -152,510 | 0.01% | 5,631,738 |
| 2016-03-01 | 2016-02-26 | 14.565 | 533,240 | +38,789 | 0.01% | 7,766,682 |
| 2016-02-29 | 2016-02-25 | 14.111 | 494,451 | +149,865 | 0.01% | 6,977,365 |
| 2016-02-26 | 2016-02-24 | 14.452 | 344,586 | -90,360 | 0.01% | 4,979,834 |
| 2016-02-25 | 2016-02-23 | 14.520 | 434,946 | +160,444 | 0.01% | 6,315,287 |
| 2016-02-24 | 2016-02-22 | 14.384 | 274,502 | +49,808 | 0.01% | 3,948,322 |
| 2016-02-23 | 2016-02-19 | 14.134 | 224,694 | +63,032 | 0.01% | 3,175,830 |
| 2016-02-22 | 2016-02-18 | 13.884 | 161,662 | -23,361 | 0.00% | 2,244,591 |
| 2016-02-19 | 2016-02-17 | 13.794 | 185,023 | -11,461 | 0.00% | 2,552,155 |
| 2016-02-18 | 2016-02-16 | 13.930 | 196,484 | +69,644 | 0.00% | 2,736,991 |
| 2016-02-17 | 2016-02-15 | 13.975 | 126,840 | -9,257 | 0.00% | 1,772,616 |
| 2016-02-16 | 2016-02-12 | 13.726 | 136,097 | +72,288 | 0.00% | 1,868,021 |
| 2016-02-15 | 2016-02-11 | 13.748 | 63,809 | -142,813 | 0.00% | 877,268 |
| 2016-02-12 | 2016-02-05 | 13.703 | 206,622 | +89,920 | 0.01% | 2,831,335 |
| 2016-02-11 | 2016-02-04 | 13.590 | 116,702 | +31,736 | 0.00% | 1,585,926 |
| 2016-02-05 | 2016-02-03 | 13.499 | 84,966 | +18,953 | 0.00% | 1,146,938 |
| 2016-02-04 | 2016-02-02 | 13.907 | 66,013 | +65,236 | 0.00% | 918,053 |
| 2016-02-03 | 2016-02-01 | 13.998 | 777 | -26,447 | 0.00% | 10,876 |
| 2016-02-02 | 2016-01-29 | 14.293 | 27,224 | -35,703 | 0.00% | 389,108 |
| 2016-02-01 | 2016-01-28 | 14.134 | 62,927 | -126,945 | 0.00% | 889,412 |
| 2016-01-29 | 2016-01-27 | 14.202 | 189,872 | -22,920 | 0.00% | 2,696,578 |
| 2016-01-28 | 2016-01-26 | 14.089 | 212,792 | +7,052 | 0.01% | 2,997,952 |
| 2016-01-27 | 2016-01-25 | 14.429 | 205,740 | -4,849 | 0.01% | 2,968,613 |
| 2016-01-26 | 2016-01-22 | 14.406 | 210,589 | +15,428 | 0.01% | 3,033,802 |
| 2016-01-25 | 2016-01-21 | 14.338 | 195,161 | +99,175 | 0.00% | 2,798,259 |
| 2016-01-22 | 2016-01-20 | 14.996 | 95,986 | -65,676 | 0.00% | 1,439,419 |
| 2016-01-21 | 2016-01-19 | 15.495 | 161,662 | +1,322 | 0.00% | 2,504,992 |
| 2016-01-20 | 2016-01-18 | 15.019 | 160,340 | +38,789 | 0.00% | 2,408,117 |
| 2016-01-19 | 2016-01-15 | 15.200 | 121,551 | -11,019 | 0.00% | 1,847,613 |
| 2016-01-18 | 2016-01-14 | 15.518 | 132,570 | +19,394 | 0.00% | 2,057,212 |
| 2016-01-15 | 2016-01-13 | 15.881 | 113,176 | +37,025 | 0.00% | 1,797,340 |
| 2016-01-14 | 2016-01-12 | 15.677 | 76,151 | -64,794 | 0.00% | 1,193,800 |
| 2016-01-13 | 2016-01-11 | 15.767 | 140,945 | +35,703 | 0.00% | 2,222,349 |
| 2016-01-12 | 2016-01-08 | 16.289 | 105,242 | +27,769 | 0.00% | 1,714,318 |
| 2016-01-11 | 2016-01-07 | 16.130 | 77,473 | +43,637 | 0.00% | 1,249,677 |
| 2016-01-08 | 2016-01-06 | 16.607 | 33,836 | -171,022 | 0.00% | 561,911 |
| 2016-01-06 | 2016-01-04 | 17.378 | 204,858 | -110,727 | 0.01% | 3,560,078 |
| 2016-01-05 | 2015-12-31 | 17.378 | 315,585 | +85,046 | 0.01% | 5,484,321 |
| 2016-01-04 | 2015-12-29 | 17.265 | 230,539 | +9,697 | 0.01% | 3,980,218 |
| 2015-12-30 | 2015-12-28 | 17.310 | 220,842 | -33,940 | 0.01% | 3,822,821 |
| 2015-12-29 | 2015-12-24 | 17.265 | 254,782 | +75,465 | 0.01% | 4,398,769 |
| 2015-12-28 | 2015-12-22 | 17.537 | 179,317 | -25,125 | 0.00% | 3,144,696 |
| 2015-12-23 | 2015-12-21 | 17.356 | 204,442 | -55,979 | 0.01% | 3,548,210 |
| 2015-12-22 | 2015-12-18 | 17.038 | 260,421 | +10,138 | 0.01% | 4,437,044 |
| 2015-12-21 | 2015-12-17 | 17.242 | 250,283 | +80,222 | 0.01% | 4,315,416 |
| 2015-12-18 | 2015-12-16 | 17.219 | 170,061 | +43,100 | 0.00% | 2,928,359 |
| 2015-12-17 | 2015-12-15 | 17.106 | 126,961 | +5,289 | 0.00% | 2,171,798 |
| 2015-12-16 | 2015-12-14 | 17.288 | 121,672 | +97,950 | 0.00% | 2,103,407 |
| 2015-12-15 | 2015-12-11 | 17.424 | 23,722 | -22,480 | 0.00% | 413,324 |
| 2015-12-14 | 2015-12-10 | 17.492 | 46,202 | -33,499 | 0.00% | 808,152 |
| 2015-12-11 | 2015-12-09 | 17.514 | 79,701 | -183,105 | 0.00% | 1,395,915 |
| 2015-12-10 | 2015-12-08 | 17.855 | 262,806 | -89,919 | 0.01% | 4,692,322 |
| 2015-12-09 | 2015-12-07 | 17.832 | 352,725 | +13,223 | 0.01% | 6,289,796 |
| 2015-12-08 | 2015-12-04 | 17.787 | 339,502 | -70,084 | 0.01% | 6,038,599 |
| 2015-12-07 | 2015-12-03 | 17.787 | 409,586 | -34,381 | 0.01% | 7,285,157 |
| 2015-12-04 | 2015-12-02 | 17.605 | 443,967 | +64,795 | 0.01% | 7,816,101 |
| 2015-12-03 | 2015-12-01 | 17.560 | 379,172 | -66,912 | 0.01% | 6,658,172 |
| 2015-12-02 | 2015-11-30 | 17.514 | 446,084 | -10,579 | 0.01% | 7,812,890 |
| 2015-12-01 | 2015-11-27 | 17.469 | 456,663 | -352,624 | 0.01% | 7,977,454 |
| 2015-11-30 | 2015-11-26 | 17.787 | 809,287 | -76,594 | 0.02% | 14,394,494 |
| 2015-11-27 | 2015-11-25 | 17.764 | 885,881 | +38,348 | 0.02% | 15,736,746 |
| 2015-11-26 | 2015-11-24 | 17.809 | 847,533 | -30,414 | 0.02% | 15,093,990 |
| 2015-11-25 | 2015-11-23 | 18.150 | 877,947 | -143,962 | 0.02% | 15,934,413 |
| 2015-11-24 | 2015-11-20 | 18.308 | 1,021,909 | +381,275 | 0.03% | 18,709,558 |
| 2015-11-23 | 2015-11-19 | 17.991 | 640,634 | +400,150 | 0.02% | 11,525,531 |
| 2015-11-20 | 2015-11-18 | 17.663 | 240,484 | -179,272 | 0.01% | 4,247,649 |
| 2015-11-19 | 2015-11-17 | 17.597 | 419,756 | +48,948 | 0.01% | 7,386,589 |
| 2015-11-18 | 2015-11-16 | 17.291 | 370,808 | -11,114 | 0.01% | 6,411,752 |
| 2015-11-17 | 2015-11-13 | 17.422 | 381,922 | -391,582 | 0.01% | 6,654,020 |
| 2015-11-16 | 2015-11-12 | 17.838 | 773,504 | +593,537 | 0.02% | 13,797,609 |
| 2015-11-13 | 2015-11-11 | 17.444 | 179,967 | -119,748 | 0.00% | 3,139,402 |
| 2015-11-12 | 2015-11-10 | 17.269 | 299,715 | -91,124 | 0.01% | 5,175,910 |
| 2015-11-11 | 2015-11-09 | 17.554 | 390,839 | -88,746 | 0.01% | 6,860,639 |
| 2015-11-10 | 2015-11-06 | 17.772 | 479,585 | -303,293 | 0.01% | 8,523,290 |
| 2015-11-09 | 2015-11-05 | 17.969 | 782,878 | -216,377 | 0.02% | 14,067,503 |
| 2015-11-06 | 2015-11-04 | 18.078 | 999,255 | +341,719 | 0.02% | 18,064,792 |
| 2015-11-05 | 2015-11-03 | 17.903 | 657,536 | +92,406 | 0.02% | 11,772,117 |
| 2015-11-04 | 2015-11-02 | 17.794 | 565,130 | -322,506 | 0.01% | 10,055,968 |
| 2015-11-03 | 2015-10-30 | 18.166 | 887,636 | -59,926 | 0.02% | 16,124,530 |
| 2015-11-02 | 2015-10-29 | 18.275 | 947,562 | -206,770 | 0.02% | 17,316,696 |
| 2015-10-30 | 2015-10-28 | 18.515 | 1,154,332 | +457 | 0.03% | 21,372,989 |
| 2015-10-29 | 2015-10-27 | 18.559 | 1,153,875 | +80,970 | 0.03% | 21,414,975 |
| 2015-10-28 | 2015-10-26 | 18.559 | 1,072,905 | +49,862 | 0.03% | 19,912,238 |
| 2015-10-27 | 2015-10-23 | 18.406 | 1,023,043 | +212,717 | 0.02% | 18,830,294 |
| 2015-10-26 | 2015-10-22 | 18.166 | 810,326 | +11,422 | 0.02% | 14,720,139 |
| 2015-10-23 | 2015-10-20 | 18.275 | 798,904 | -16,011 | 0.02% | 14,599,971 |
| 2015-10-22 | 2015-10-19 | 18.209 | 814,915 | +156,907 | 0.02% | 14,839,130 |
| 2015-10-20 | 2015-10-16 | 18.297 | 658,008 | +118,024 | 0.02% | 12,039,481 |
| 2015-10-19 | 2015-10-15 | 18.100 | 539,984 | +304,665 | 0.01% | 9,773,775 |
| 2015-10-16 | 2015-10-14 | 17.816 | 235,319 | +173,376 | 0.01% | 4,192,429 |
| 2015-10-15 | 2015-10-13 | 17.532 | 61,943 | +35,224 | 0.00% | 1,085,970 |
| 2015-10-14 | 2015-10-12 | 17.750 | 26,719 | +24,245 | 0.00% | 474,272 |
| 2015-10-13 | 2015-10-09 | 17.313 | 2,474 | -96,980 | 0.00% | 42,833 |
| 2015-10-12 | 2015-10-08 | 17.444 | 99,454 | -15,097 | 0.00% | 1,734,907 |
| 2015-10-09 | 2015-10-07 | 17.379 | 114,551 | -77,310 | 0.00% | 1,990,752 |
| 2015-10-08 | 2015-10-06 | 16.898 | 191,861 | +29,278 | 0.00% | 3,242,032 |
| 2015-10-07 | 2015-10-05 | 17.226 | 162,583 | +60,384 | 0.00% | 2,800,609 |
| 2015-10-06 | 2015-10-02 | 16.767 | 102,199 | +39,341 | 0.00% | 1,713,536 |
| 2015-10-05 | 2015-09-30 | 16.395 | 62,858 | +46,660 | 0.00% | 1,030,559 |
| 2015-10-02 | 2015-09-29 | 16.373 | 16,198 | -294,729 | 0.00% | 265,213 |
| 2015-09-30 | 2015-09-25 | 17.116 | 310,927 | +21,643 | 0.01% | 5,321,957 |
| 2015-09-29 | 2015-09-24 | 17.095 | 289,284 | -67,246 | 0.01% | 4,945,182 |
| 2015-09-25 | 2015-09-23 | 16.942 | 356,530 | -243,824 | 0.01% | 6,040,166 |
| 2015-09-24 | 2015-09-22 | 17.707 | 600,354 | +40,256 | 0.01% | 10,630,252 |
| 2015-09-23 | 2015-09-21 | 17.291 | 560,098 | -89,661 | 0.01% | 9,684,822 |
| 2015-09-22 | 2015-09-18 | 17.401 | 649,759 | -41,171 | 0.02% | 11,306,196 |
| 2015-09-21 | 2015-09-17 | 16.963 | 690,930 | -181,610 | 0.02% | 11,720,520 |
| 2015-09-18 | 2015-09-16 | 17.073 | 872,540 | +208,600 | 0.02% | 14,896,612 |
| 2015-09-17 | 2015-09-15 | 16.898 | 663,940 | +127,173 | 0.02% | 11,219,137 |
| 2015-09-16 | 2015-09-14 | 17.313 | 536,767 | -25,457 | 0.01% | 9,293,132 |
| 2015-09-14 | 2015-09-10 | 17.116 | 562,224 | -46,203 | 0.01% | 9,623,261 |
| 2015-09-11 | 2015-09-09 | 17.488 | 608,427 | +214,547 | 0.01% | 10,640,195 |
| 2015-09-10 | 2015-09-08 | 16.832 | 393,880 | +134,188 | 0.01% | 6,629,882 |
| 2015-09-09 | 2015-09-07 | 16.198 | 259,692 | +37,362 | 0.01% | 4,206,568 |
| 2015-09-08 | 2015-09-04 | 16.417 | 222,330 | -105,672 | 0.01% | 3,649,969 |
| 2015-09-07 | 2015-09-02 | 16.789 | 328,002 | +82,342 | 0.01% | 5,506,667 |
| 2015-09-04 | 2015-09-01 | 17.051 | 245,660 | -70,906 | 0.01% | 4,188,709 |
| 2015-09-02 | 2015-08-31 | 17.226 | 316,566 | -457 | 0.01% | 5,453,077 |
| 2015-09-01 | 2015-08-28 | 17.051 | 317,023 | -541,627 | 0.01% | 5,405,508 |
| 2015-08-31 | 2015-08-27 | 17.160 | 858,650 | -18,299 | 0.02% | 14,734,553 |
| 2015-08-28 | 2015-08-26 | 16.767 | 876,949 | +230,558 | 0.02% | 14,703,503 |
| 2015-08-27 | 2015-08-25 | 16.832 | 646,391 | +398,279 | 0.02% | 10,880,207 |
| 2015-08-26 | 2015-08-24 | 17.007 | 248,112 | -182,525 | 0.01% | 4,219,670 |
| 2015-08-25 | 2015-08-21 | 17.991 | 430,637 | -18,538 | 0.01% | 7,747,513 |
| 2015-08-24 | 2015-08-20 | 18.209 | 449,175 | -226,594 | 0.01% | 8,179,216 |
| 2015-08-21 | 2015-08-19 | 18.559 | 675,769 | +148,607 | 0.02% | 12,541,719 |
| 2015-08-20 | 2015-08-18 | 18.581 | 527,162 | -70,906 | 0.01% | 9,795,219 |
| 2015-08-19 | 2015-08-17 | 19.149 | 598,068 | -40,713 | 0.01% | 11,452,645 |
| 2015-08-18 | 2015-08-14 | 19.455 | 638,781 | +22,872 | 0.02% | 12,427,768 |
| 2015-08-17 | 2015-08-13 | 19.324 | 615,909 | +138,326 | 0.01% | 11,902,000 |
| 2015-08-14 | 2015-08-12 | 19.455 | 477,583 | +152,550 | 0.01% | 9,291,589 |
| 2015-08-13 | 2015-08-11 | 19.915 | 325,033 | -116,651 | 0.01% | 6,472,871 |
| 2015-08-12 | 2015-08-10 | 20.111 | 441,684 | +104,491 | 0.01% | 8,882,815 |
| 2015-08-11 | 2015-08-07 | 20.330 | 337,193 | -48,033 | 0.01% | 6,855,082 |
| 2015-08-10 | 2015-08-06 | 20.068 | 385,226 | +148,065 | 0.01% | 7,730,532 |
| 2015-08-07 | 2015-08-05 | 20.242 | 237,161 | -38,884 | 0.01% | 4,800,709 |
| 2015-08-06 | 2015-08-04 | 20.199 | 276,045 | -21,958 | 0.01% | 5,575,746 |
| 2015-08-05 | 2015-08-03 | 20.111 | 298,003 | -139,523 | 0.01% | 5,993,211 |
| 2015-08-04 | 2015-07-31 | 20.483 | 437,526 | +11,436 | 0.01% | 8,961,786 |
| 2015-08-03 | 2015-07-30 | 20.068 | 426,090 | -365,050 | 0.01% | 8,550,572 |
| 2015-07-31 | 2015-07-29 | 20.024 | 791,140 | +132,205 | 0.02% | 15,841,633 |
| 2015-07-30 | 2015-07-28 | 20.089 | 658,935 | +239,707 | 0.02% | 13,237,599 |
| 2015-07-29 | 2015-07-27 | 20.089 | 419,228 | -115,736 | 0.01% | 8,422,033 |
| 2015-07-28 | 2015-07-24 | 20.658 | 534,964 | -64,044 | 0.01% | 11,051,150 |
| 2015-07-27 | 2015-07-23 | 20.745 | 599,008 | +20,128 | 0.01% | 12,426,532 |
| 2015-07-24 | 2015-07-22 | 20.745 | 578,880 | -3,660 | 0.01% | 12,008,973 |
| 2015-07-23 | 2015-07-21 | 20.920 | 582,540 | +143,832 | 0.01% | 12,186,776 |
| 2015-07-22 | 2015-07-20 | 20.920 | 438,708 | +25,160 | 0.01% | 9,177,801 |
| 2015-07-21 | 2015-07-17 | 21.051 | 413,548 | -5,773 | 0.01% | 8,705,693 |
| 2015-07-20 | 2015-07-16 | 20.527 | 419,321 | -59,926 | 0.01% | 8,607,228 |
| 2015-07-17 | 2015-07-15 | 20.527 | 479,247 | +199,097 | 0.01% | 9,837,305 |
| 2015-07-16 | 2015-07-14 | 21.226 | 280,150 | -81,427 | 0.01% | 5,946,494 |
| 2015-07-15 | 2015-07-13 | 21.379 | 361,577 | +65,133 | 0.01% | 7,730,201 |
| 2015-07-14 | 2015-07-10 | 20.942 | 296,444 | -109,599 | 0.01% | 6,208,108 |
| 2015-07-13 | 2015-07-09 | 20.199 | 406,043 | -57,181 | 0.01% | 8,201,535 |
| 2015-07-10 | 2015-07-08 | 19.302 | 463,224 | -377,859 | 0.01% | 8,941,346 |
| 2015-07-09 | 2015-07-07 | 20.789 | 841,083 | +125,343 | 0.02% | 17,485,196 |
| 2015-07-08 | 2015-07-06 | 21.248 | 715,740 | +48,490 | 0.02% | 15,208,020 |
| 2015-07-07 | 2015-07-03 | 21.794 | 667,250 | +9,149 | 0.02% | 14,542,359 |
| 2015-07-06 | 2015-07-02 | 22.122 | 658,101 | -192,588 | 0.02% | 14,558,753 |
| 2015-07-03 | 2015-06-30 | 22.166 | 850,689 | -31,107 | 0.02% | 18,856,448 |
| 2015-07-02 | 2015-06-29 | 21.707 | 881,796 | -699,580 | 0.02% | 19,141,171 |
| 2015-06-30 | 2015-06-26 | 22.166 | 1,581,376 | -267,612 | 0.04% | 35,052,922 |
| 2015-06-29 | 2015-06-25 | 22.866 | 1,848,988 | +291,400 | 0.04% | 42,278,240 |
| 2015-06-26 | 2015-06-24 | 22.778 | 1,557,588 | +129,459 | 0.04% | 35,479,005 |
| 2015-06-25 | 2015-06-23 | 22.909 | 1,428,129 | +125,300 | 0.03% | 32,717,480 |
| 2015-06-24 | 2015-06-22 | 22.472 | 1,302,829 | +144,098 | 0.03% | 29,277,343 |
| 2015-06-23 | 2015-06-19 | 22.341 | 1,158,731 | +94,694 | 0.03% | 25,887,174 |
| 2015-06-22 | 2015-06-18 | 22.516 | 1,064,037 | +67,246 | 0.03% | 23,957,698 |
| 2015-06-19 | 2015-06-17 | 22.385 | 996,791 | +43,915 | 0.02% | 22,312,857 |
| 2015-06-18 | 2015-06-16 | 22.210 | 952,876 | +31,107 | 0.02% | 21,163,194 |
| 2015-06-17 | 2015-06-15 | 22.297 | 921,769 | -81,427 | 0.02% | 20,552,914 |
| 2015-06-16 | 2015-06-12 | 22.516 | 1,003,196 | +231,473 | 0.02% | 22,587,811 |
| 2015-06-15 | 2015-06-11 | 22.254 | 771,723 | +48,490 | 0.02% | 17,173,561 |
| 2015-06-12 | 2015-06-10 | 22.166 | 723,233 | -288,197 | 0.02% | 16,031,247 |
| 2015-06-11 | 2015-06-09 | 22.385 | 1,011,430 | +21,173 | 0.02% | 22,640,547 |
| 2015-06-10 | 2015-06-08 | 22.691 | 990,257 | -322,680 | 0.02% | 22,469,655 |
| 2015-06-09 | 2015-06-05 | 22.953 | 1,312,937 | +10,064 | 0.03% | 30,135,910 |
| 2015-06-08 | 2015-06-04 | 22.866 | 1,302,873 | -35,681 | 0.03% | 29,790,987 |
| 2015-06-05 | 2015-06-03 | 22.997 | 1,338,554 | +98,730 | 0.03% | 30,782,420 |
| 2015-06-04 | 2015-06-02 | 22.734 | 1,239,824 | -56,607 | 0.03% | 28,186,718 |
| 2015-06-03 | 2015-06-01 | 22.953 | 1,296,431 | +13,723 | 0.03% | 29,757,047 |
| 2015-06-02 | 2015-05-29 | 22.603 | 1,282,708 | +45,289 | 0.03% | 28,993,421 |
| 2015-06-01 | 2015-05-28 | 22.691 | 1,237,419 | -283,016 | 0.03% | 28,077,941 |
| 2015-05-29 | 2015-05-27 | 23.172 | 1,520,435 | +146,843 | 0.04% | 35,230,990 |
| 2015-05-28 | 2015-05-26 | 23.347 | 1,373,592 | -100,640 | 0.03% | 32,068,610 |
| 2015-05-27 | 2015-05-22 | 23.215 | 1,474,232 | -7,777 | 0.04% | 34,224,844 |
| 2015-05-26 | 2015-05-21 | 22.691 | 1,482,009 | +325,708 | 0.04% | 33,627,867 |
| 2015-05-22 | 2015-05-20 | 23.040 | 1,156,301 | +12,332 | 0.03% | 26,641,743 |
| 2015-05-21 | 2015-05-19 | 23.347 | 1,143,969 | -247,484 | 0.03% | 26,707,709 |
| 2015-05-20 | 2015-05-18 | 22.997 | 1,391,453 | -146,843 | 0.03% | 31,998,926 |
| 2015-05-19 | 2015-05-15 | 23.390 | 1,538,296 | +153,248 | 0.04% | 35,981,131 |
| 2015-05-18 | 2015-05-14 | 23.084 | 1,385,048 | -458 | 0.03% | 31,972,741 |
| 2015-05-15 | 2015-05-13 | 22.953 | 1,385,506 | +15,554 | 0.03% | 31,801,590 |
| 2015-05-14 | 2015-05-12 | 23.259 | 1,369,952 | -152,790 | 0.03% | 31,863,839 |
| 2015-05-13 | 2015-05-11 | 23.303 | 1,522,742 | -346,832 | 0.04% | 35,484,170 |
| 2015-05-12 | 2015-05-08 | 23.478 | 1,869,574 | -118,024 | 0.05% | 43,893,283 |
| 2015-05-11 | 2015-05-07 | 22.909 | 1,987,598 | +160,567 | 0.05% | 45,534,540 |
| 2015-05-08 | 2015-05-06 | 22.603 | 1,827,031 | +162,854 | 0.04% | 41,296,912 |
| 2015-05-07 | 2015-05-05 | 23.259 | 1,664,177 | -298,279 | 0.04% | 38,707,246 |
| 2015-05-06 | 2015-05-04 | 23.696 | 1,962,456 | +668,800 | 0.05% | 46,502,932 |
| 2015-05-05 | 2015-04-30 | 22.516 | 1,293,656 | +176,578 | 0.03% | 29,127,765 |
| 2015-05-04 | 2015-04-29 | 22.035 | 1,117,078 | -219,121 | 0.03% | 24,614,734 |
| 2015-04-30 | 2015-04-28 | 21.488 | 1,336,199 | -162,463 | 0.03% | 28,712,816 |
| 2015-04-29 | 2015-04-27 | 21.357 | 1,498,662 | -18,755 | 0.04% | 32,007,325 |
| 2015-04-28 | 2015-04-24 | 20.986 | 1,517,417 | -66,302 | 0.04% | 31,843,977 |
| 2015-04-27 | 2015-04-23 | 20.833 | 1,583,719 | +74,565 | 0.04% | 32,993,026 |
| 2015-04-24 | 2015-04-22 | 20.767 | 1,509,154 | -58,097 | 0.04% | 31,340,671 |
| 2015-04-23 | 2015-04-21 | 20.920 | 1,567,251 | -98,481 | 0.04% | 32,786,995 |
| 2015-04-22 | 2015-04-20 | 20.789 | 1,665,732 | +146,843 | 0.04% | 34,628,746 |
| 2015-04-21 | 2015-04-17 | 21.117 | 1,518,889 | +42,086 | 0.04% | 32,074,086 |
| 2015-04-20 | 2015-04-16 | 21.314 | 1,476,803 | +101,555 | 0.04% | 31,475,911 |
| 2015-04-17 | 2015-04-15 | 21.335 | 1,375,248 | +287,740 | 0.03% | 29,341,476 |
| 2015-04-16 | 2015-04-14 | 21.357 | 1,087,508 | +515,629 | 0.03% | 23,226,199 |
| 2015-04-15 | 2015-04-13 | 21.139 | 571,879 | -446,447 | 0.01% | 12,088,760 |
| 2015-04-14 | 2015-04-10 | 20.986 | 1,018,326 | -91,537 | 0.03% | 21,370,230 |
| 2015-04-13 | 2015-04-09 | 20.745 | 1,109,863 | -39,341 | 0.03% | 23,024,315 |
| 2015-04-10 | 2015-04-08 | 20.330 | 1,149,204 | -180,238 | 0.03% | 23,363,139 |
| 2015-04-09 | 2015-04-02 | 19.980 | 1,329,442 | -45,288 | 0.03% | 26,562,363 |
| 2015-04-08 | 2015-04-01 | 19.849 | 1,374,730 | -21,043 | 0.03% | 27,286,912 |
| 2015-04-02 | 2015-03-31 | 19.652 | 1,395,773 | -229,652 | 0.03% | 27,429,987 |
| 2015-04-01 | 2015-03-30 | 19.674 | 1,625,425 | -1,219,419 | 0.04% | 31,978,683 |
| 2015-03-31 | 2015-03-27 | 19.477 | 2,844,844 | -182,487 | 0.07% | 55,409,890 |
| 2015-03-30 | 2015-03-26 | 19.324 | 3,027,331 | +201,738 | 0.07% | 58,501,001 |
| 2015-03-27 | 2015-03-25 | 19.390 | 2,825,593 | +40,713 | 0.07% | 54,787,862 |
| 2015-03-26 | 2015-03-24 | 19.040 | 2,784,880 | +147,758 | 0.07% | 53,024,400 |
| 2015-03-25 | 2015-03-23 | 19.281 | 2,637,122 | +141,811 | 0.06% | 50,845,197 |
| 2015-03-24 | 2015-03-20 | 19.368 | 2,495,311 | +174,748 | 0.06% | 48,329,191 |
| 2015-03-23 | 2015-03-19 | 19.259 | 2,320,563 | +9,607 | 0.06% | 44,691,033 |
| 2015-03-20 | 2015-03-18 | 19.324 | 2,310,956 | +178,408 | 0.06% | 44,657,568 |
| 2015-03-19 | 2015-03-17 | 19.040 | 2,132,548 | -16,926 | 0.05% | 40,603,932 |
| 2015-03-18 | 2015-03-16 | 19.083 | 2,149,474 | +153,941 | 0.05% | 41,018,903 |
| 2015-03-17 | 2015-03-13 | 19.083 | 1,995,533 | -79,766 | 0.05% | 38,081,212 |
| 2015-03-16 | 2015-03-12 | 19.213 | 2,075,299 | -76,984 | 0.05% | 39,871,902 |
| 2015-03-13 | 2015-03-11 | 19.234 | 2,152,283 | -113,621 | 0.05% | 41,397,375 |
| 2015-03-12 | 2015-03-10 | 19.191 | 2,265,904 | +333,442 | 0.05% | 43,485,062 |
| 2015-03-11 | 2015-03-09 | 19.277 | 1,932,462 | -71,882 | 0.05% | 37,252,640 |
| 2015-03-10 | 2015-03-06 | 19.385 | 2,004,344 | -219,358 | 0.05% | 38,854,429 |
| 2015-03-09 | 2015-03-05 | 19.471 | 2,223,702 | -14,840 | 0.05% | 43,298,506 |
| 2015-03-06 | 2015-03-04 | 19.665 | 2,238,542 | -149,330 | 0.05% | 44,021,888 |
| 2015-03-05 | 2015-03-03 | 19.752 | 2,387,872 | -428,756 | 0.06% | 47,164,485 |
| 2015-03-04 | 2015-03-02 | 19.752 | 2,816,628 | -17,623 | 0.07% | 55,633,136 |
| 2015-03-03 | 2015-02-27 | 19.730 | 2,834,251 | +357,557 | 0.07% | 55,920,105 |
| 2015-03-02 | 2015-02-26 | 20.032 | 2,476,694 | -285,211 | 0.06% | 49,613,132 |
| 2015-02-27 | 2015-02-25 | 19.967 | 2,761,905 | +23,188 | 0.07% | 55,147,814 |
| 2015-02-26 | 2015-02-24 | 19.881 | 2,738,717 | -10,402 | 0.07% | 54,448,592 |
| 2015-02-25 | 2015-02-23 | 19.967 | 2,749,119 | -18,087 | 0.07% | 54,892,512 |
| 2015-02-24 | 2015-02-18 | 19.989 | 2,767,206 | +96,263 | 0.07% | 55,313,329 |
| 2015-02-23 | 2015-02-16 | 20.054 | 2,670,943 | +64,462 | 0.06% | 53,561,921 |
| 2015-02-17 | 2015-02-13 | 19.881 | 2,606,481 | +156,750 | 0.06% | 51,819,601 |
| 2015-02-16 | 2015-02-12 | 19.816 | 2,449,731 | +58,434 | 0.06% | 48,544,774 |
| 2015-02-13 | 2015-02-11 | 19.859 | 2,391,297 | -271,762 | 0.06% | 47,489,951 |
| 2015-02-12 | 2015-02-10 | 20.118 | 2,663,059 | -32,000 | 0.06% | 53,576,089 |
| 2015-02-11 | 2015-02-09 | 19.967 | 2,695,059 | +191,996 | 0.07% | 53,813,079 |
| 2015-02-10 | 2015-02-06 | 20.140 | 2,503,063 | +4,638 | 0.06% | 50,411,223 |
| 2015-02-09 | 2015-02-05 | 20.183 | 2,498,425 | -69,100 | 0.06% | 50,425,561 |
| 2015-02-06 | 2015-02-04 | 20.161 | 2,567,525 | -41,275 | 0.06% | 51,764,839 |
| 2015-02-05 | 2015-02-03 | 20.183 | 2,608,800 | -46,376 | 0.06% | 52,653,253 |
| 2015-02-04 | 2015-02-02 | 20.054 | 2,655,176 | +68,173 | 0.06% | 53,245,736 |
| 2015-02-03 | 2015-01-30 | 19.967 | 2,587,003 | +70,491 | 0.06% | 51,655,491 |
| 2015-02-02 | 2015-01-29 | 19.665 | 2,516,512 | -464,222 | 0.06% | 49,488,287 |
| 2015-01-30 | 2015-01-28 | 19.773 | 2,980,734 | +163,243 | 0.07% | 58,938,779 |
| 2015-01-29 | 2015-01-27 | 19.730 | 2,817,491 | +220,749 | 0.07% | 55,589,428 |
| 2015-01-28 | 2015-01-26 | 19.838 | 2,596,742 | +31,072 | 0.06% | 51,513,992 |
| 2015-01-27 | 2015-01-23 | 19.816 | 2,565,670 | +92,751 | 0.06% | 50,842,264 |
| 2015-01-26 | 2015-01-22 | 19.601 | 2,472,919 | -28,753 | 0.06% | 48,471,041 |
| 2015-01-23 | 2015-01-21 | 19.493 | 2,501,672 | +2,783 | 0.06% | 48,764,904 |
| 2015-01-22 | 2015-01-20 | 19.234 | 2,498,889 | -145,620 | 0.06% | 48,064,054 |
| 2015-01-21 | 2015-01-19 | 19.169 | 2,644,509 | +52,868 | 0.06% | 50,693,863 |
| 2015-01-20 | 2015-01-16 | 19.601 | 2,591,641 | +187,359 | 0.06% | 50,798,080 |
| 2015-01-19 | 2015-01-15 | 19.816 | 2,404,282 | +192,923 | 0.06% | 47,644,140 |
| 2015-01-16 | 2015-01-14 | 19.859 | 2,211,359 | +4,637 | 0.05% | 43,916,474 |
| 2015-01-15 | 2015-01-13 | 19.795 | 2,206,722 | +231,416 | 0.05% | 43,681,635 |
| 2015-01-14 | 2015-01-12 | 19.730 | 1,975,306 | -15,768 | 0.05% | 38,973,019 |
| 2015-01-13 | 2015-01-09 | 19.579 | 1,991,074 | -10,666 | 0.05% | 38,983,590 |
| 2015-01-12 | 2015-01-08 | 19.558 | 2,001,740 | +54,497 | 0.05% | 39,149,258 |
| 2015-01-09 | 2015-01-07 | 19.385 | 1,947,243 | +73,894 | 0.05% | 37,747,520 |
| 2015-01-08 | 2015-01-06 | 19.191 | 1,873,349 | -365,441 | 0.05% | 35,951,522 |
| 2015-01-07 | 2015-01-05 | 19.213 | 2,238,790 | -295,414 | 0.05% | 43,012,991 |
| 2015-01-06 | 2015-01-02 | 19.256 | 2,534,204 | -100,172 | 0.06% | 48,797,953 |
| 2015-01-05 | 2014-12-31 | 19.234 | 2,634,376 | -463,016 | 0.06% | 50,670,034 |
| 2015-01-02 | 2014-12-29 | 19.105 | 3,097,392 | +815,750 | 0.08% | 59,175,028 |
| 2014-12-30 | 2014-12-24 | 19.040 | 2,281,642 | +549,440 | 0.06% | 43,442,697 |
| 2014-12-29 | 2014-12-22 | 18.975 | 1,732,202 | +158,606 | 0.04% | 32,869,249 |
| 2014-12-23 | 2014-12-19 | 18.932 | 1,573,596 | +106,200 | 0.04% | 29,791,772 |
| 2014-12-22 | 2014-12-18 | 18.889 | 1,467,396 | -61,216 | 0.04% | 27,717,880 |
| 2014-12-19 | 2014-12-17 | 18.738 | 1,528,612 | -6,029 | 0.04% | 28,643,469 |
| 2014-12-18 | 2014-12-16 | 18.932 | 1,534,641 | -205,713 | 0.04% | 29,054,265 |
| 2014-12-16 | 2014-12-12 | 19.191 | 1,740,354 | -125,679 | 0.04% | 33,399,209 |
| 2014-12-15 | 2014-12-11 | 19.148 | 1,866,033 | -169,735 | 0.05% | 35,730,645 |
| 2014-12-12 | 2014-12-10 | 19.407 | 2,035,768 | -198,350 | 0.05% | 39,507,484 |
| 2014-12-11 | 2014-12-09 | 19.407 | 2,234,118 | -49,158 | 0.06% | 43,356,797 |
| 2014-12-10 | 2014-12-08 | 19.644 | 2,283,276 | +182,582 | 0.06% | 44,852,367 |
| 2014-12-09 | 2014-12-05 | 19.622 | 2,100,694 | +372,397 | 0.05% | 41,220,453 |
| 2014-12-08 | 2014-12-04 | 19.601 | 1,728,297 | -192,459 | 0.04% | 33,875,899 |
| 2014-12-05 | 2014-12-03 | 19.687 | 1,920,756 | -11,454 | 0.05% | 37,813,907 |
| 2014-12-04 | 2014-12-02 | 19.665 | 1,932,210 | -291,240 | 0.05% | 37,997,738 |
| 2014-12-03 | 2014-12-01 | 19.558 | 2,223,450 | -510,143 | 0.06% | 43,485,376 |
| 2014-12-02 | 2014-11-28 | 19.967 | 2,733,593 | +64,926 | 0.07% | 54,582,499 |
| 2014-12-01 | 2014-11-27 | 20.097 | 2,668,667 | -57,506 | 0.07% | 53,631,368 |
| 2014-11-28 | 2014-11-26 | 20.205 | 2,726,173 | +149,794 | 0.07% | 55,080,970 |
| 2014-11-27 | 2014-11-25 | 20.075 | 2,576,379 | +316,283 | 0.06% | 51,721,130 |
| 2014-11-26 | 2014-11-24 | 20.140 | 2,260,096 | +365,905 | 0.06% | 45,517,913 |
| 2014-11-25 | 2014-11-21 | 19.903 | 1,894,191 | -108,983 | 0.05% | 37,699,366 |
| 2014-11-24 | 2014-11-20 | 19.946 | 2,003,174 | -156,086 | 0.05% | 39,954,802 |
| 2014-11-21 | 2014-11-19 | 19.841 | 2,159,260 | -186,857 | 0.05% | 42,842,567 |
| 2014-11-20 | 2014-11-18 | 19.904 | 2,346,117 | -235,002 | 0.06% | 46,697,056 |
| 2014-11-19 | 2014-11-17 | 20.113 | 2,581,119 | -497,472 | 0.06% | 51,913,613 |
| 2014-11-18 | 2014-11-14 | 20.155 | 3,078,591 | -66,553 | 0.07% | 62,047,780 |
| 2014-11-17 | 2014-11-13 | 19.925 | 3,145,144 | +88,578 | 0.08% | 62,666,559 |
| 2014-11-14 | 2014-11-12 | 19.967 | 3,056,566 | -149,864 | 0.07% | 61,029,331 |
| 2014-11-13 | 2014-11-11 | 19.800 | 3,206,430 | -76,608 | 0.08% | 63,485,864 |
| 2014-11-12 | 2014-11-10 | 19.862 | 3,283,038 | +65,512 | 0.08% | 65,208,373 |
| 2014-11-11 | 2014-11-07 | 19.737 | 3,217,526 | -76,607 | 0.08% | 63,503,960 |
| 2014-11-10 | 2014-11-06 | 19.946 | 3,294,133 | +59,371 | 0.08% | 65,703,944 |
| 2014-11-07 | 2014-11-05 | 19.946 | 3,234,762 | -93,855 | 0.08% | 64,519,745 |
| 2014-11-06 | 2014-11-04 | 20.217 | 3,328,617 | +186,732 | 0.08% | 67,295,515 |
| 2014-11-05 | 2014-11-03 | 20.384 | 3,141,885 | -34,952 | 0.08% | 64,045,267 |
| 2014-11-04 | 2014-10-31 | 20.343 | 3,176,837 | +39,853 | 0.08% | 64,625,040 |
| 2014-11-03 | 2014-10-30 | 20.196 | 3,136,984 | -530,397 | 0.08% | 63,355,703 |
| 2014-10-31 | 2014-10-29 | 20.217 | 3,667,381 | +482,150 | 0.09% | 74,144,395 |
| 2014-10-30 | 2014-10-28 | 20.113 | 3,185,231 | +81,054 | 0.08% | 64,064,016 |
| 2014-10-29 | 2014-10-27 | 19.862 | 3,104,177 | +43,092 | 0.07% | 61,655,799 |
| 2014-10-28 | 2014-10-24 | 19.841 | 3,061,085 | +23,461 | 0.07% | 60,735,964 |
| 2014-10-27 | 2014-10-23 | 19.841 | 3,037,624 | +36,389 | 0.07% | 60,270,467 |
| 2014-10-24 | 2014-10-22 | 19.841 | 3,001,235 | +139,331 | 0.07% | 59,548,461 |
| 2014-10-23 | 2014-10-21 | 19.674 | 2,861,904 | +156,567 | 0.07% | 56,305,770 |
| 2014-10-22 | 2014-10-20 | 19.528 | 2,705,337 | -44,870 | 0.07% | 52,829,916 |
| 2014-10-21 | 2014-10-17 | 19.632 | 2,750,207 | +111,081 | 0.07% | 53,993,338 |
| 2014-10-20 | 2014-10-16 | 19.465 | 2,639,126 | +346,650 | 0.06% | 51,371,586 |
| 2014-10-17 | 2014-10-15 | 19.904 | 2,292,476 | +40,500 | 0.06% | 45,629,387 |
| 2014-10-16 | 2014-10-14 | 19.340 | 2,251,976 | +133,585 | 0.05% | 43,553,362 |
| 2014-10-15 | 2014-10-13 | 19.507 | 2,118,391 | +249,454 | 0.05% | 41,323,770 |
| 2014-10-14 | 2014-10-10 | 19.257 | 1,868,937 | -77,086 | 0.05% | 35,989,227 |
| 2014-10-13 | 2014-10-09 | 19.507 | 1,946,023 | -60,329 | 0.05% | 37,961,362 |
| 2014-10-10 | 2014-10-08 | 19.444 | 2,006,352 | +181,953 | 0.05% | 39,012,497 |
| 2014-10-09 | 2014-10-07 | 19.340 | 1,824,399 | -97,675 | 0.04% | 35,283,995 |
| 2014-10-08 | 2014-10-06 | 19.089 | 1,922,074 | +26,304 | 0.05% | 36,691,312 |
| 2014-10-07 | 2014-10-03 | 18.693 | 1,895,770 | -292,546 | 0.05% | 35,436,891 |
| 2014-10-06 | 2014-09-30 | 18.881 | 2,188,316 | -639,676 | 0.05% | 41,316,679 |
| 2014-10-03 | 2014-09-29 | 19.194 | 2,827,992 | -533,250 | 0.07% | 54,280,098 |
| 2014-09-30 | 2014-09-26 | 20.113 | 3,361,242 | +51,710 | 0.08% | 67,604,095 |
| 2014-09-29 | 2014-09-25 | 20.196 | 3,309,532 | +206,259 | 0.08% | 66,840,547 |
| 2014-09-26 | 2014-09-24 | 20.280 | 3,103,273 | -12,927 | 0.07% | 62,934,118 |
| 2014-09-25 | 2014-09-23 | 20.405 | 3,116,200 | +61,765 | 0.08% | 63,586,779 |
| 2014-09-24 | 2014-09-22 | 20.363 | 3,054,435 | +24,418 | 0.07% | 62,198,862 |
| 2014-09-23 | 2014-09-19 | 20.593 | 3,030,017 | -171,888 | 0.07% | 62,397,748 |
| 2014-09-22 | 2014-09-18 | 20.698 | 3,201,905 | -252,806 | 0.08% | 66,271,841 |
| 2014-09-19 | 2014-09-17 | 20.865 | 3,454,711 | +141,246 | 0.08% | 72,081,555 |
| 2014-09-18 | 2014-09-16 | 20.760 | 3,313,465 | +220,726 | 0.08% | 68,788,479 |
| 2014-09-17 | 2014-09-15 | 20.865 | 3,092,739 | +339,947 | 0.07% | 64,529,113 |
| 2014-09-16 | 2014-09-12 | 21.178 | 2,752,792 | -22,982 | 0.07% | 58,298,622 |
| 2014-09-15 | 2014-09-11 | 21.387 | 2,775,774 | -195,350 | 0.07% | 59,365,072 |
| 2014-09-12 | 2014-09-10 | 21.262 | 2,971,124 | -352,396 | 0.07% | 63,170,671 |
| 2014-09-11 | 2014-09-08 | 21.637 | 3,323,520 | -259,030 | 0.08% | 71,912,600 |
| 2014-09-10 | 2014-09-05 | 21.554 | 3,582,550 | +15,321 | 0.09% | 77,218,061 |
| 2014-09-08 | 2014-09-04 | 21.094 | 3,567,229 | -45,007 | 0.09% | 75,248,752 |
| 2014-09-05 | 2014-09-03 | 21.136 | 3,612,236 | -47,880 | 0.09% | 76,349,037 |
| 2014-09-04 | 2014-09-02 | 20.614 | 3,660,116 | +5,267 | 0.09% | 75,449,947 |
| 2014-09-03 | 2014-09-01 | 20.426 | 3,654,849 | +87,141 | 0.09% | 74,654,369 |
| 2014-09-02 | 2014-08-29 | 20.468 | 3,567,708 | +167,101 | 0.09% | 73,023,445 |
| 2014-09-01 | 2014-08-28 | 20.447 | 3,400,607 | -457,253 | 0.08% | 69,532,216 |
| 2014-08-29 | 2014-08-27 | 20.572 | 3,857,860 | +55,062 | 0.09% | 79,365,112 |
| 2014-08-28 | 2014-08-26 | 20.593 | 3,802,798 | -185,548 | 0.09% | 78,311,782 |
| 2014-08-27 | 2014-08-25 | 20.635 | 3,988,346 | +246,582 | 0.10% | 82,299,408 |
| 2014-08-26 | 2014-08-22 | 20.593 | 3,741,764 | +325,104 | 0.09% | 77,054,897 |
| 2014-08-25 | 2014-08-21 | 20.593 | 3,416,660 | +203,490 | 0.08% | 70,359,965 |
| 2014-08-22 | 2014-08-20 | 20.656 | 3,213,170 | -239,879 | 0.08% | 66,370,782 |
| 2014-08-21 | 2014-08-19 | 20.468 | 3,453,049 | -307,388 | 0.08% | 70,676,617 |
| 2014-08-20 | 2014-08-18 | 20.155 | 3,760,437 | -75,172 | 0.09% | 75,790,115 |
| 2014-08-19 | 2014-08-15 | 20.301 | 3,835,609 | +46,444 | 0.09% | 77,865,940 |
| 2014-08-18 | 2014-08-14 | 20.343 | 3,789,165 | +469,701 | 0.09% | 77,081,368 |
| 2014-08-15 | 2014-08-13 | 20.259 | 3,319,464 | -70,383 | 0.08% | 67,249,124 |
| 2014-08-14 | 2014-08-12 | 20.092 | 3,389,847 | -247,060 | 0.08% | 68,108,624 |
| 2014-08-13 | 2014-08-11 | 20.092 | 3,636,907 | +21,067 | 0.09% | 73,072,540 |
| 2014-08-12 | 2014-08-08 | 19.820 | 3,615,840 | +10,055 | 0.09% | 71,667,516 |
| 2014-08-11 | 2014-08-07 | 19.883 | 3,605,785 | +112,517 | 0.09% | 71,694,149 |
| 2014-08-08 | 2014-08-06 | 20.071 | 3,493,268 | +216,896 | 0.08% | 70,113,594 |
| 2014-08-07 | 2014-08-05 | 20.155 | 3,276,372 | -28,728 | 0.08% | 66,033,977 |
| 2014-08-06 | 2014-08-04 | 20.259 | 3,305,100 | +97,196 | 0.08% | 66,958,124 |
| 2014-08-05 | 2014-08-01 | 20.238 | 3,207,904 | +237,485 | 0.08% | 64,922,028 |
| 2014-08-04 | 2014-07-31 | 20.531 | 2,970,419 | -14,230 | 0.07% | 60,984,318 |
| 2014-08-01 | 2014-07-30 | 20.259 | 2,984,649 | +756,540 | 0.07% | 60,466,097 |
| 2014-07-31 | 2014-07-29 | 19.925 | 2,228,109 | +12,928 | 0.05% | 44,394,763 |
| 2014-07-30 | 2014-07-28 | 19.298 | 2,215,181 | +239,744 | 0.05% | 42,749,213 |
| 2014-07-29 | 2014-07-25 | 19.382 | 1,975,437 | +39,740 | 0.05% | 38,287,596 |
| 2014-07-28 | 2014-07-24 | 19.465 | 1,935,697 | +15,728 | 0.05% | 37,679,074 |
| 2014-07-25 | 2014-07-23 | 19.298 | 1,919,969 | -11,492 | 0.05% | 37,052,125 |
| 2014-07-24 | 2014-07-22 | 19.152 | 1,931,461 | +170,932 | 0.05% | 36,991,523 |
| 2014-07-23 | 2014-07-21 | 19.006 | 1,760,529 | -40,219 | 0.04% | 33,460,430 |
| 2014-07-22 | 2014-07-18 | 19.027 | 1,800,748 | -88,099 | 0.04% | 34,262,437 |
| 2014-07-21 | 2014-07-17 | 18.985 | 1,888,847 | -110,124 | 0.05% | 35,859,778 |
| 2014-07-18 | 2014-07-16 | 19.069 | 1,998,971 | -115,391 | 0.05% | 38,117,482 |
| 2014-07-17 | 2014-07-15 | 18.985 | 2,114,362 | -92,408 | 0.05% | 40,141,183 |
| 2014-07-16 | 2014-07-14 | 18.901 | 2,206,770 | +6,225 | 0.05% | 41,711,191 |
| 2014-07-15 | 2014-07-11 | 18.943 | 2,200,545 | +47,879 | 0.05% | 41,685,448 |
| 2014-07-14 | 2014-07-10 | 18.881 | 2,152,666 | -232,696 | 0.05% | 40,643,586 |
| 2014-07-11 | 2014-07-09 | 18.672 | 2,385,362 | -156,778 | 0.06% | 44,538,825 |
| 2014-07-10 | 2014-07-08 | 18.901 | 2,542,140 | -69,425 | 0.06% | 48,050,176 |
| 2014-07-09 | 2014-07-07 | 19.048 | 2,611,565 | -35,910 | 0.06% | 49,744,219 |
| 2014-07-08 | 2014-07-04 | 19.069 | 2,647,475 | +7,182 | 0.06% | 50,483,515 |
| 2014-07-07 | 2014-07-03 | 19.131 | 2,640,293 | -37,347 | 0.06% | 50,511,997 |
| 2014-07-04 | 2014-07-02 | 18.922 | 2,677,640 | -38,304 | 0.06% | 50,667,249 |
| 2014-07-03 | 2014-06-30 | 18.421 | 2,715,944 | -92,153 | 0.07% | 50,030,672 |
| 2014-07-02 | 2014-06-27 | 18.484 | 2,808,097 | +304,794 | 0.07% | 51,904,177 |
| 2014-06-30 | 2014-06-26 | 18.609 | 2,503,303 | +378,730 | 0.06% | 46,584,138 |
| 2014-06-27 | 2014-06-25 | 18.338 | 2,124,573 | -29,598 | 0.05% | 38,959,476 |
| 2014-06-26 | 2014-06-24 | 18.400 | 2,154,171 | +224,557 | 0.05% | 39,637,205 |
| 2014-06-25 | 2014-06-23 | 18.442 | 1,929,614 | -14,843 | 0.05% | 35,585,910 |
| 2014-06-24 | 2014-06-20 | 18.922 | 1,944,457 | +127,839 | 0.05% | 36,793,701 |
| 2014-06-23 | 2014-06-19 | 19.006 | 1,816,618 | +41,177 | 0.04% | 34,526,451 |
| 2014-06-20 | 2014-06-18 | 18.734 | 1,775,441 | -467,742 | 0.04% | 33,261,791 |
| 2014-06-19 | 2014-06-17 | 18.379 | 2,243,183 | +397,026 | 0.05% | 41,228,194 |
| 2014-06-17 | 2014-06-13 | 18.588 | 1,846,157 | +22,982 | 0.04% | 34,316,705 |
| 2014-06-16 | 2014-06-12 | 18.630 | 1,823,175 | +44,376 | 0.04% | 33,965,667 |
| 2014-06-13 | 2014-06-11 | 18.609 | 1,778,799 | -332,287 | 0.04% | 33,101,793 |
| 2014-06-12 | 2014-06-10 | 18.839 | 2,111,086 | +189,605 | 0.05% | 39,770,349 |
| 2014-06-11 | 2014-06-09 | 18.797 | 1,921,481 | +87,620 | 0.05% | 36,118,154 |
| 2014-06-10 | 2014-06-06 | 18.755 | 1,833,861 | -296,855 | 0.04% | 34,394,554 |
| 2014-06-09 | 2014-06-05 | 19.006 | 2,130,716 | -2,394 | 0.05% | 40,496,165 |
| 2014-06-06 | 2014-06-04 | 18.713 | 2,133,110 | +95,280 | 0.05% | 39,917,947 |
| 2014-06-05 | 2014-06-03 | 18.755 | 2,037,830 | -83,143 | 0.05% | 38,220,048 |
| 2014-06-04 | 2014-05-30 | 18.588 | 2,120,973 | -52,189 | 0.05% | 39,425,035 |
| 2014-06-03 | 2014-05-29 | 18.233 | 2,173,162 | +210,415 | 0.05% | 39,623,541 |
| 2014-05-30 | 2014-05-28 | 18.254 | 1,962,747 | +365,324 | 0.05% | 35,828,010 |
| 2014-05-29 | 2014-05-27 | 18.275 | 1,597,423 | +181,465 | 0.04% | 29,192,744 |
| 2014-05-28 | 2014-05-26 | 18.275 | 1,415,958 | -48,359 | 0.03% | 25,876,490 |
| 2014-05-27 | 2014-05-23 | 18.233 | 1,464,317 | +236,546 | 0.04% | 26,699,079 |
| 2014-05-26 | 2014-05-22 | 18.066 | 1,227,771 | +135,500 | 0.03% | 22,180,964 |
| 2014-05-23 | 2014-05-21 | 18.003 | 1,092,271 | -362,780 | 0.03% | 19,664,577 |
| 2014-05-22 | 2014-05-20 | 18.024 | 1,455,051 | +76,129 | 0.04% | 26,226,235 |
| 2014-05-21 | 2014-05-19 | 17.857 | 1,378,922 | -62,723 | 0.03% | 24,623,668 |
| 2014-05-20 | 2014-05-16 | 17.920 | 1,441,645 | +236,048 | 0.04% | 25,834,054 |
| 2014-05-19 | 2014-05-15 | 17.941 | 1,205,597 | +496,035 | 0.03% | 21,629,290 |
| 2014-05-16 | 2014-05-14 | 17.962 | 709,562 | +64,159 | 0.02% | 12,744,880 |
| 2014-05-15 | 2014-05-13 | 17.335 | 645,403 | -503,696 | 0.02% | 11,188,091 |
| 2014-05-14 | 2014-05-12 | 17.001 | 1,149,099 | +542,230 | 0.03% | 19,535,692 |
| 2014-05-13 | 2014-05-09 | 16.521 | 606,869 | -48,837 | 0.01% | 10,025,785 |
| 2014-05-12 | 2014-05-08 | 16.353 | 655,706 | +35,431 | 0.02% | 10,723,038 |
| 2014-05-09 | 2014-05-07 | 16.688 | 620,275 | -4,218,218 | 0.02% | 10,350,897 |
| 2014-05-08 | 2014-05-05 | 16.688 | 4,838,493 | -254,242 | 0.12% | 80,742,805 |
| 2014-05-07 | 2014-05-02 | 16.855 | 5,092,735 | -106,772 | 0.12% | 85,836,411 |
| 2014-05-05 | 2014-04-30 | 16.708 | 5,199,507 | -162,792 | 0.13% | 86,875,855 |
| 2014-05-02 | 2014-04-29 | 17.084 | 5,362,299 | -762,567 | 0.13% | 91,611,769 |
| 2014-04-30 | 2014-04-28 | 16.917 | 6,124,866 | +489,979 | 0.15% | 103,616,412 |
| 2014-04-29 | 2014-04-25 | 16.625 | 5,634,887 | +5,430,418 | 0.14% | 93,679,641 |
| 2014-04-28 | 2014-04-24 | 17.084 | 204,469 | +94,324 | 0.01% | 3,493,234 |
| 2014-04-25 | 2014-04-23 | 17.084 | 110,145 | -128,797 | 0.00% | 1,881,763 |
| 2014-04-24 | 2014-04-22 | 16.959 | 238,942 | +67,032 | 0.01% | 4,052,243 |
| 2014-04-23 | 2014-04-17 | 16.980 | 171,910 | -91,451 | 0.01% | 2,919,030 |
| 2014-04-22 | 2014-04-16 | 16.792 | 263,361 | +57,935 | 0.01% | 4,422,364 |
| 2014-04-17 | 2014-04-15 | 17.064 | 205,426 | -341,020 | 0.01% | 3,505,294 |
| 2014-04-16 | 2014-04-14 | 17.252 | 546,446 | -240,836 | 0.02% | 9,427,016 |
| 2014-04-15 | 2014-04-11 | 17.001 | 787,282 | +498,909 | 0.03% | 13,384,485 |
| 2014-04-14 | 2014-04-10 | 16.708 | 288,373 | -28,096 | 0.01% | 4,818,274 |
| 2014-04-11 | 2014-04-09 | 16.771 | 316,469 | -984,889 | 0.01% | 5,307,545 |
| 2014-04-10 | 2014-04-08 | 16.604 | 1,301,358 | -512,511 | 0.04% | 21,607,815 |
| 2014-04-09 | 2014-04-07 | 16.708 | 1,813,869 | -959,428 | 0.06% | 30,306,993 |
| 2014-04-08 | 2014-04-04 | 16.980 | 2,773,297 | +1,637,013 | 0.09% | 47,090,561 |
| 2014-04-07 | 2014-04-03 | 17.189 | 1,136,284 | +68,352 | 0.04% | 19,531,413 |
| 2014-04-04 | 2014-04-02 | 17.126 | 1,067,932 | +769,249 | 0.03% | 18,289,608 |
| 2014-04-03 | 2014-04-01 | 16.583 | 298,683 | +68,947 | 0.01% | 4,953,110 |
| 2014-04-02 | 2014-03-31 | 16.291 | 229,736 | -192,477 | 0.01% | 3,742,576 |
| 2014-04-01 | 2014-03-28 | 15.706 | 422,213 | -537,711 | 0.01% | 6,631,265 |
| 2014-03-31 | 2014-03-27 | 15.497 | 959,924 | +277,200 | 0.03% | 14,876,052 |
| 2014-03-28 | 2014-03-26 | 15.372 | 682,724 | +427,089 | 0.02% | 10,494,697 |
| 2014-03-27 | 2014-03-25 | 15.925 | 255,635 | +158,373 | 0.01% | 4,071,056 |
| 2014-03-26 | 2014-03-24 | 15.886 | 97,262 | -271,384 | 0.00% | 1,545,099 |
| 2014-03-25 | 2014-03-21 | 15.394 | 368,646 | -5,087 | 0.01% | 5,675,094 |
| 2014-03-24 | 2014-03-20 | 15.316 | 373,733 | +149,028 | 0.01% | 5,724,014 |
| 2014-03-21 | 2014-03-19 | 15.748 | 224,705 | -14,687 | 0.01% | 3,538,727 |
| 2014-03-20 | 2014-03-18 | 15.670 | 239,392 | -565,591 | 0.01% | 3,751,196 |
| 2014-03-19 | 2014-03-17 | 15.355 | 804,983 | -751,749 | 0.02% | 12,360,599 |
| 2014-03-18 | 2014-03-14 | 16.260 | 1,556,732 | +37,365 | 0.05% | 25,311,689 |
| 2014-03-17 | 2014-03-13 | 18.914 | 1,519,367 | -62,561 | 0.05% | 28,736,874 |
| 2014-03-14 | 2014-03-12 | 18.914 | 1,581,928 | -19,733 | 0.05% | 29,920,135 |
| 2014-03-12 | 2014-03-10 | 18.914 | 1,601,661 | -300,704 | 0.05% | 30,293,360 |
| 2014-03-11 | 2014-03-07 | 19.360 | 1,902,365 | +79,305 | 0.06% | 36,830,438 |
| 2014-03-10 | 2014-03-06 | 19.399 | 1,823,060 | +28,838 | 0.05% | 35,365,869 |
| 2014-03-07 | 2014-03-05 | 18.991 | 1,794,222 | -238,571 | 0.05% | 34,074,768 |
| 2014-03-06 | 2014-03-04 | 19.419 | 2,032,793 | +78,276 | 0.06% | 39,473,991 |
| 2014-03-05 | 2014-03-03 | 19.457 | 1,954,517 | +5,149 | 0.06% | 38,029,889 |
| 2014-03-04 | 2014-02-28 | 19.496 | 1,949,368 | -99,904 | 0.06% | 38,005,410 |
| 2014-03-03 | 2014-02-27 | 19.050 | 2,049,272 | -248,216 | 0.06% | 39,037,904 |
| 2014-02-28 | 2014-02-26 | 18.778 | 2,297,488 | +235,342 | 0.07% | 43,141,735 |
| 2014-02-27 | 2014-02-25 | 18.778 | 2,062,146 | +200,838 | 0.06% | 38,722,534 |
| 2014-02-26 | 2014-02-24 | 18.797 | 1,861,308 | +39,653 | 0.06% | 34,987,385 |
| 2014-02-25 | 2014-02-21 | 19.127 | 1,821,655 | +285,808 | 0.05% | 34,843,377 |
| 2014-02-24 | 2014-02-20 | 18.894 | 1,535,847 | -88,060 | 0.05% | 29,018,748 |
| 2014-02-21 | 2014-02-19 | 19.069 | 1,623,907 | -37,077 | 0.05% | 30,966,386 |
| 2014-02-20 | 2014-02-18 | 18.991 | 1,660,984 | +33,473 | 0.05% | 31,544,394 |
| 2014-02-19 | 2014-02-17 | 19.011 | 1,627,511 | +84,372 | 0.05% | 30,940,299 |
| 2014-02-18 | 2014-02-14 | 18.855 | 1,543,139 | +158,611 | 0.05% | 29,096,594 |
| 2014-02-17 | 2014-02-13 | 18.681 | 1,384,528 | -20,084 | 0.04% | 25,863,941 |
| 2014-02-14 | 2014-02-12 | 18.875 | 1,404,612 | -55,810 | 0.04% | 26,511,880 |
| 2014-02-13 | 2014-02-11 | 18.215 | 1,460,422 | -6,180 | 0.04% | 26,601,069 |
| 2014-02-12 | 2014-02-10 | 18.137 | 1,466,602 | +106,012 | 0.04% | 26,599,718 |
| 2014-02-11 | 2014-02-07 | 18.389 | 1,360,590 | -94,754 | 0.04% | 25,020,451 |
| 2014-02-10 | 2014-02-06 | 18.370 | 1,455,344 | -1,103 | 0.04% | 26,734,661 |
| 2014-02-07 | 2014-02-05 | 18.351 | 1,456,447 | -169,425 | 0.04% | 26,726,641 |
| 2014-02-06 | 2014-02-04 | 18.525 | 1,625,872 | +58,192 | 0.05% | 30,119,836 |
| 2014-02-05 | 2014-01-30 | 18.836 | 1,567,680 | -403,930 | 0.05% | 29,528,884 |
| 2014-02-04 | 2014-01-28 | 19.108 | 1,971,610 | +141,938 | 0.06% | 37,673,328 |
| 2014-01-29 | 2014-01-27 | 19.263 | 1,829,672 | -132,348 | 0.06% | 35,245,429 |
| 2014-01-28 | 2014-01-24 | 19.652 | 1,962,020 | +76,941 | 0.06% | 38,556,875 |
| 2014-01-27 | 2014-01-23 | 19.807 | 1,885,079 | -5,150 | 0.06% | 37,337,704 |
| 2014-01-24 | 2014-01-22 | 20.195 | 1,890,229 | -67,976 | 0.06% | 38,173,822 |
| 2014-01-23 | 2014-01-21 | 19.885 | 1,958,205 | -128,256 | 0.06% | 38,938,211 |
| 2014-01-22 | 2014-01-20 | 19.768 | 2,086,461 | -32,443 | 0.06% | 41,245,439 |
| 2014-01-21 | 2014-01-17 | 20.040 | 2,118,904 | +219,892 | 0.06% | 42,462,823 |
| 2014-01-20 | 2014-01-16 | 19.807 | 1,899,012 | +74,781 | 0.06% | 37,613,675 |
| 2014-01-17 | 2014-01-15 | 19.923 | 1,824,231 | -702,767 | 0.05% | 36,345,034 |
| 2014-01-16 | 2014-01-14 | 19.457 | 2,526,998 | -124,107 | 0.08% | 49,168,901 |
| 2014-01-15 | 2014-01-13 | 19.263 | 2,651,105 | -233,797 | 0.08% | 51,068,898 |
| 2014-01-14 | 2014-01-10 | 19.399 | 2,884,902 | +115,868 | 0.09% | 55,964,733 |
| 2014-01-13 | 2014-01-09 | 18.933 | 2,769,034 | -28,113 | 0.08% | 52,426,490 |
| 2014-01-10 | 2014-01-08 | 18.467 | 2,797,147 | -496,946 | 0.08% | 51,655,157 |
| 2014-01-09 | 2014-01-07 | 18.234 | 3,294,093 | +621,009 | 0.10% | 60,064,702 |
| 2014-01-08 | 2014-01-06 | 18.467 | 2,673,084 | -259,971 | 0.08% | 49,364,075 |
| 2014-01-07 | 2014-01-03 | 18.758 | 2,933,055 | -730,227 | 0.09% | 55,019,320 |
| 2014-01-06 | 2014-01-02 | 19.011 | 3,663,282 | +71,580 | 0.11% | 69,641,950 |
| 2014-01-03 | 2013-12-31 | 19.011 | 3,591,702 | -52,012 | 0.11% | 68,281,157 |
| 2014-01-02 | 2013-12-27 | 18.953 | 3,643,714 | +147,271 | 0.11% | 69,057,679 |
| 2013-12-30 | 2013-12-24 | 19.030 | 3,496,443 | +376,987 | 0.11% | 66,538,102 |
| 2013-12-27 | 2013-12-20 | 18.953 | 3,119,456 | -107,629 | 0.10% | 59,121,652 |
| 2013-12-23 | 2013-12-19 | 18.972 | 3,227,085 | +108,632 | 0.10% | 61,224,162 |
| 2013-12-20 | 2013-12-18 | 19.360 | 3,118,453 | +60,767 | 0.10% | 60,374,319 |
| 2013-12-19 | 2013-12-17 | 19.108 | 3,057,686 | +48,922 | 0.09% | 58,425,961 |
| 2013-12-18 | 2013-12-16 | 19.147 | 3,008,764 | +2,575 | 0.09% | 57,608,016 |
| 2013-12-17 | 2013-12-13 | 19.263 | 3,006,189 | -401,162 | 0.09% | 57,908,969 |
| 2013-12-16 | 2013-12-12 | 19.380 | 3,407,351 | +19,569 | 0.10% | 66,033,649 |
| 2013-12-13 | 2013-12-11 | 19.341 | 3,387,782 | -48,922 | 0.10% | 65,522,834 |
| 2013-12-12 | 2013-12-10 | 19.613 | 3,436,704 | +52,012 | 0.11% | 67,403,335 |
| 2013-12-11 | 2013-12-09 | 19.652 | 3,384,692 | +440,644 | 0.10% | 66,514,687 |
| 2013-12-10 | 2013-12-06 | 19.768 | 2,944,048 | +171,485 | 0.09% | 58,198,333 |
| 2013-12-09 | 2013-12-05 | 19.690 | 2,772,563 | -159,640 | 0.09% | 54,593,038 |
| 2013-12-06 | 2013-12-04 | 19.807 | 2,932,203 | -40,683 | 0.09% | 58,078,058 |
| 2013-12-05 | 2013-12-03 | 20.040 | 2,972,886 | +38,108 | 0.09% | 59,576,616 |
| 2013-12-04 | 2013-12-02 | 20.351 | 2,934,778 | +145,221 | 0.09% | 59,724,761 |
| 2013-12-03 | 2013-11-29 | 20.428 | 2,789,557 | +12,795 | 0.09% | 56,986,090 |
| 2013-12-02 | 2013-11-28 | 20.351 | 2,776,762 | -628,778 | 0.09% | 56,509,026 |
| 2013-11-29 | 2013-11-27 | 20.467 | 3,405,540 | -79,821 | 0.10% | 69,701,878 |
| 2013-11-28 | 2013-11-26 | 20.506 | 3,485,361 | +18,975 | 0.11% | 71,470,952 |
| 2013-11-27 | 2013-11-25 | 20.390 | 3,466,386 | +58,192 | 0.11% | 70,677,976 |
| 2013-11-26 | 2013-11-22 | 20.390 | 3,408,194 | +129,257 | 0.10% | 69,491,468 |
| 2013-11-25 | 2013-11-21 | 20.428 | 3,278,937 | +232,252 | 0.10% | 66,983,324 |
| 2013-11-22 | 2013-11-20 | 20.545 | 3,046,685 | +231,221 | 0.09% | 62,593,769 |
| 2013-11-21 | 2013-11-19 | 20.432 | 2,815,464 | +243,654 | 0.09% | 57,524,373 |
| 2013-11-20 | 2013-11-18 | 20.545 | 2,571,810 | +334,771 | 0.08% | 52,837,521 |
| 2013-11-19 | 2013-11-15 | 20.167 | 2,237,039 | -72,583 | 0.07% | 45,114,844 |
| 2013-11-18 | 2013-11-14 | 19.903 | 2,309,622 | +2,150 | 0.07% | 45,968,060 |
| 2013-11-15 | 2013-11-13 | 19.865 | 2,307,472 | -54,098 | 0.07% | 45,838,124 |
| 2013-11-14 | 2013-11-12 | 20.167 | 2,361,570 | +220,384 | 0.07% | 47,626,288 |
| 2013-11-13 | 2013-11-11 | 20.205 | 2,141,186 | +199,119 | 0.06% | 43,262,621 |
| 2013-11-12 | 2013-11-08 | 20.016 | 1,942,067 | -274,848 | 0.06% | 38,872,702 |
| 2013-11-11 | 2013-11-07 | 20.167 | 2,216,915 | -225,598 | 0.07% | 44,708,999 |
| 2013-11-08 | 2013-11-06 | 20.243 | 2,442,513 | -157,283 | 0.07% | 49,443,172 |
| 2013-11-07 | 2013-11-05 | 20.243 | 2,599,796 | -206,004 | 0.08% | 52,627,012 |
| 2013-11-06 | 2013-11-04 | 20.318 | 2,805,800 | +87,380 | 0.08% | 57,009,028 |
| 2013-11-05 | 2013-11-01 | 20.243 | 2,718,420 | +13,769 | 0.08% | 55,028,287 |
| 2013-11-04 | 2013-10-31 | 20.281 | 2,704,651 | +262,749 | 0.08% | 54,851,710 |
| 2013-11-01 | 2013-10-30 | 20.583 | 2,441,902 | -193,905 | 0.07% | 50,260,798 |
| 2013-10-31 | 2013-10-29 | 20.243 | 2,635,807 | +597,887 | 0.08% | 53,355,973 |
| 2013-10-30 | 2013-10-28 | 20.281 | 2,037,920 | -143,514 | 0.06% | 41,330,063 |
| 2013-10-29 | 2013-10-25 | 20.243 | 2,181,434 | -97,441 | 0.07% | 44,158,216 |
| 2013-10-28 | 2013-10-24 | 20.243 | 2,278,875 | -126,038 | 0.07% | 46,130,689 |
| 2013-10-25 | 2013-10-23 | 20.696 | 2,404,913 | -60,670 | 0.07% | 49,771,941 |
| 2013-10-24 | 2013-10-22 | 20.620 | 2,465,583 | +40,546 | 0.07% | 50,841,332 |
| 2013-10-23 | 2013-10-21 | 20.734 | 2,425,037 | +289,147 | 0.07% | 50,280,011 |
| 2013-10-22 | 2013-10-18 | 20.734 | 2,135,890 | -138,219 | 0.06% | 44,284,921 |
| 2013-10-21 | 2013-10-17 | 20.696 | 2,274,109 | -103,796 | 0.07% | 47,064,829 |
| 2013-10-18 | 2013-10-16 | 20.734 | 2,377,905 | +58,914 | 0.07% | 49,302,790 |
| 2013-10-17 | 2013-10-15 | 20.923 | 2,318,991 | -420,082 | 0.07% | 48,519,183 |
| 2013-10-16 | 2013-10-11 | 21.187 | 2,739,073 | +204,645 | 0.08% | 58,032,478 |
| 2013-10-15 | 2013-10-10 | 21.149 | 2,534,428 | -160,161 | 0.08% | 53,600,968 |
| 2013-10-11 | 2013-10-09 | 21.376 | 2,694,589 | +142,984 | 0.08% | 57,598,824 |
| 2013-10-10 | 2013-10-08 | 21.640 | 2,551,605 | +191,705 | 0.08% | 55,216,988 |
| 2013-10-09 | 2013-10-07 | 21.791 | 2,359,900 | -175,288 | 0.07% | 51,424,972 |
| 2013-10-08 | 2013-10-04 | 22.207 | 2,535,188 | +110,681 | 0.08% | 56,297,894 |
| 2013-10-07 | 2013-10-03 | 22.395 | 2,424,507 | -180,933 | 0.07% | 54,297,869 |
| 2013-10-04 | 2013-10-02 | 22.320 | 2,605,440 | -318,454 | 0.08% | 58,153,145 |
| 2013-10-03 | 2013-09-30 | 22.018 | 2,923,894 | +47,132 | 0.09% | 64,377,607 |
| 2013-10-02 | 2013-09-27 | 22.358 | 2,876,762 | +728,723 | 0.09% | 64,317,668 |
| 2013-09-30 | 2013-09-26 | 22.433 | 2,148,039 | +319,301 | 0.06% | 48,187,374 |
| 2013-09-27 | 2013-09-25 | 22.698 | 1,828,738 | -3,477 | 0.05% | 41,507,886 |
| 2013-09-26 | 2013-09-24 | 22.660 | 1,832,215 | +50,611 | 0.05% | 41,517,609 |
| 2013-09-25 | 2013-09-23 | 22.924 | 1,781,604 | +49,861 | 0.05% | 40,841,767 |
| 2013-09-24 | 2013-09-19 | 23.604 | 1,731,743 | +22,690 | 0.05% | 40,875,973 |
| 2013-09-23 | 2013-09-18 | 22.622 | 1,709,053 | +219,241 | 0.05% | 38,662,239 |
| 2013-09-19 | 2013-09-17 | 22.056 | 1,489,812 | +94,950 | 0.04% | 32,858,593 |
| 2013-09-18 | 2013-09-16 | 22.056 | 1,394,862 | +91,086 | 0.04% | 30,764,421 |
| 2013-09-17 | 2013-09-13 | 21.904 | 1,303,776 | -220,988 | 0.04% | 28,558,515 |
| 2013-09-16 | 2013-09-12 | 21.867 | 1,524,764 | +118,624 | 0.05% | 33,341,554 |
| 2013-09-13 | 2013-09-11 | 21.942 | 1,406,140 | -33,363 | 0.04% | 30,853,849 |
| 2013-09-12 | 2013-09-10 | 21.942 | 1,439,503 | -302,063 | 0.04% | 31,585,907 |
| 2013-09-11 | 2013-09-09 | 22.056 | 1,741,566 | -48,884 | 0.05% | 38,411,161 |
| 2013-09-10 | 2013-09-06 | 22.018 | 1,790,450 | +174,359 | 0.05% | 39,421,705 |
| 2013-09-09 | 2013-09-05 | 21.867 | 1,616,091 | +599,875 | 0.05% | 35,338,574 |
| 2013-09-06 | 2013-09-04 | 21.376 | 1,016,216 | +142,455 | 0.03% | 21,722,365 |
| 2013-09-05 | 2013-09-03 | 21.300 | 873,761 | +84,732 | 0.03% | 18,611,287 |
| 2013-09-04 | 2013-09-02 | 21.187 | 789,029 | +558,169 | 0.02% | 16,717,082 |
| 2013-09-03 | 2013-08-30 | 20.545 | 230,860 | -43,741 | 0.01% | 4,742,990 |
| 2013-09-02 | 2013-08-29 | 20.394 | 274,601 | -45,227 | 0.01% | 5,600,161 |
| 2013-08-30 | 2013-08-28 | 20.205 | 319,828 | -444,841 | 0.01% | 6,462,118 |
| 2013-08-29 | 2013-08-27 | 20.771 | 764,669 | +100,619 | 0.02% | 15,883,303 |
| 2013-08-28 | 2013-08-26 | 21.111 | 664,050 | +212,359 | 0.02% | 14,019,007 |
| 2013-08-27 | 2013-08-23 | 21.111 | 451,691 | -266,375 | 0.01% | 9,535,817 |
| 2013-08-26 | 2013-08-22 | 20.771 | 718,066 | -70,786 | 0.02% | 14,915,290 |
| 2013-08-23 | 2013-08-21 | 20.847 | 788,852 | -491,091 | 0.02% | 16,445,204 |
| 2013-08-22 | 2013-08-20 | 21.187 | 1,279,943 | -235,130 | 0.04% | 27,118,030 |
| 2013-08-21 | 2013-08-19 | 21.753 | 1,515,073 | -16,417 | 0.05% | 32,957,988 |
| 2013-08-20 | 2013-08-16 | 21.753 | 1,531,490 | -42,365 | 0.05% | 33,315,114 |
| 2013-08-19 | 2013-08-15 | 21.829 | 1,573,855 | -29,656 | 0.05% | 34,355,574 |
| 2013-08-16 | 2013-08-13 | 21.942 | 1,603,511 | +109,621 | 0.05% | 35,184,609 |
| 2013-08-15 | 2013-08-12 | 21.074 | 1,493,890 | +300,268 | 0.04% | 31,481,649 |
| 2013-08-13 | 2013-08-09 | 20.771 | 1,193,622 | -135,041 | 0.04% | 24,793,290 |
| 2013-08-12 | 2013-08-08 | 20.734 | 1,328,663 | +147,221 | 0.04% | 27,548,112 |
| 2013-08-09 | 2013-08-07 | 20.771 | 1,181,442 | -249,883 | 0.04% | 24,540,293 |
| 2013-08-08 | 2013-08-06 | 21.225 | 1,431,325 | -51,369 | 0.04% | 30,379,402 |
| 2013-08-07 | 2013-08-05 | 21.640 | 1,482,694 | +30,186 | 0.04% | 32,085,647 |
| 2013-08-06 | 2013-08-02 | 21.527 | 1,452,508 | +86,320 | 0.04% | 31,267,851 |
| 2013-08-05 | 2013-08-01 | 21.414 | 1,366,188 | +46,603 | 0.04% | 29,254,870 |
| 2013-08-02 | 2013-07-31 | 21.414 | 1,319,585 | +135,606 | 0.04% | 28,256,937 |
| 2013-08-01 | 2013-07-30 | 21.678 | 1,183,979 | +218,678 | 0.04% | 25,666,139 |
| 2013-07-31 | 2013-07-29 | 21.791 | 965,301 | +316,506 | 0.03% | 21,035,034 |
| 2013-07-30 | 2013-07-26 | 22.207 | 648,795 | -91,968 | 0.02% | 14,407,528 |
| 2013-07-29 | 2013-07-25 | 22.320 | 740,763 | +47,662 | 0.02% | 16,533,752 |
| 2013-07-26 | 2013-07-24 | 21.829 | 693,101 | +178,466 | 0.02% | 15,129,655 |
| 2013-07-25 | 2013-07-23 | 21.678 | 514,635 | +278,025 | 0.02% | 11,156,189 |
| 2013-07-24 | 2013-07-22 | 21.111 | 236,610 | +9,280 | 0.01% | 4,995,162 |
| 2013-07-23 | 2013-07-19 | 20.923 | 227,330 | -37,347 | 0.01% | 4,756,321 |
| 2013-07-22 | 2013-07-18 | 21.111 | 264,677 | -13,334 | 0.01% | 5,587,695 |
| 2013-07-19 | 2013-07-17 | 21.111 | 278,011 | +17,000 | 0.01% | 5,869,194 |
| 2013-07-18 | 2013-07-16 | 21.074 | 261,011 | -192,765 | 0.01% | 5,500,443 |
| 2013-07-17 | 2013-07-15 | 20.960 | 453,776 | -174,670 | 0.01% | 9,511,284 |
| 2013-07-16 | 2013-07-12 | 21.036 | 628,446 | -442,077 | 0.02% | 13,219,889 |
| 2013-07-15 | 2013-07-11 | 21.074 | 1,070,523 | -83,259 | 0.03% | 22,559,780 |
| 2013-07-12 | 2013-07-10 | 20.696 | 1,153,782 | -524,489 | 0.03% | 23,878,606 |
| 2013-07-11 | 2013-07-09 | 20.092 | 1,678,271 | -479,038 | 0.05% | 33,719,286 |
| 2013-07-10 | 2013-07-08 | 19.638 | 2,157,309 | -146,281 | 0.06% | 42,366,282 |
| 2013-07-09 | 2013-07-05 | 20.129 | 2,303,590 | +35,482 | 0.07% | 46,369,994 |
| 2013-07-08 | 2013-07-04 | 19.601 | 2,268,108 | +45,543 | 0.07% | 44,456,548 |
| 2013-07-05 | 2013-07-03 | 19.450 | 2,222,565 | +24,868 | 0.07% | 43,228,120 |
| 2013-07-04 | 2013-07-02 | 20.243 | 2,197,697 | +1,569,145 | 0.07% | 44,487,424 |
| 2013-07-03 | 2013-06-28 | 20.281 | 628,552 | +5,825 | 0.02% | 12,747,357 |
| 2013-07-02 | 2013-06-27 | 19.676 | 622,727 | -297,176 | 0.02% | 12,252,933 |
| 2013-06-28 | 2013-06-26 | 19.790 | 919,903 | +84,341 | 0.03% | 18,204,467 |
| 2013-06-27 | 2013-06-25 | 19.261 | 835,562 | -7,777 | 0.02% | 16,093,611 |
| 2013-06-26 | 2013-06-24 | 19.374 | 843,339 | +57,970 | 0.03% | 16,338,952 |
| 2013-06-25 | 2013-06-21 | 19.714 | 785,369 | -54,604 | 0.02% | 15,482,779 |
| 2013-06-24 | 2013-06-20 | 20.205 | 839,973 | -195,335 | 0.03% | 16,971,638 |
| 2013-06-21 | 2013-06-19 | 20.960 | 1,035,308 | +128,095 | 0.03% | 21,700,373 |
| 2013-06-20 | 2013-06-18 | 21.527 | 907,213 | -64,607 | 0.03% | 19,529,394 |
| 2013-06-19 | 2013-06-17 | 21.640 | 971,820 | +170,387 | 0.03% | 21,030,282 |
| 2013-06-18 | 2013-06-14 | 21.074 | 801,433 | -58,118 | 0.02% | 16,889,083 |
| 2013-06-17 | 2013-06-13 | 20.583 | 859,551 | -108,167 | 0.03% | 17,691,832 |
| 2013-06-14 | 2013-06-11 | 20.658 | 967,718 | +101,812 | 0.03% | 19,991,289 |
| 2013-06-13 | 2013-06-10 | 21.753 | 865,906 | -626,978 | 0.03% | 18,836,399 |
| 2013-06-11 | 2013-06-07 | 22.207 | 1,492,884 | -30,185 | 0.04% | 33,151,871 |
| 2013-06-10 | 2013-06-06 | 22.433 | 1,523,069 | -305,034 | 0.05% | 34,167,301 |
| 2013-06-07 | 2013-06-05 | 22.622 | 1,828,103 | +218,713 | 0.05% | 41,355,391 |
| 2013-06-06 | 2013-06-04 | 23.113 | 1,609,390 | -308,211 | 0.05% | 37,197,810 |
| 2013-06-05 | 2013-06-03 | 23.151 | 1,917,601 | +189,587 | 0.06% | 44,393,907 |
| 2013-06-04 | 2013-05-31 | 23.415 | 1,728,014 | -108,846 | 0.05% | 40,461,651 |
| 2013-06-03 | 2013-05-30 | 23.491 | 1,836,860 | +14,053 | 0.05% | 43,149,035 |
| 2013-05-31 | 2013-05-29 | 24.284 | 1,822,807 | +113,675 | 0.05% | 44,264,576 |
| 2013-05-30 | 2013-05-28 | 25.039 | 1,709,132 | -159,402 | 0.05% | 42,795,074 |
| 2013-05-29 | 2013-05-27 | 24.850 | 1,868,534 | -15,164 | 0.06% | 46,433,514 |
| 2013-05-28 | 2013-05-24 | 24.850 | 1,883,698 | +84,491 | 0.06% | 46,810,343 |
| 2013-05-27 | 2013-05-23 | 25.001 | 1,799,207 | -449,028 | 0.05% | 44,982,519 |
| 2013-05-24 | 2013-05-22 | 25.757 | 2,248,235 | -21,597 | 0.07% | 57,906,955 |
| 2013-05-23 | 2013-05-21 | 25.870 | 2,269,832 | +224,010 | 0.07% | 58,720,391 |
| 2013-05-22 | 2013-05-20 | 25.794 | 2,045,822 | +373,987 | 0.06% | 52,770,742 |
| 2013-05-21 | 2013-05-16 | 25.341 | 1,671,835 | -37,354 | 0.05% | 42,366,304 |
| 2013-05-20 | 2013-05-15 | 25.568 | 1,709,189 | -91,332 | 0.05% | 43,700,198 |
| 2013-05-16 | 2013-05-14 | 25.719 | 1,800,521 | +165,756 | 0.05% | 46,307,353 |
| 2013-05-15 | 2013-05-13 | 25.983 | 1,634,765 | -25,419 | 0.05% | 42,476,470 |
| 2013-05-14 | 2013-05-10 | 26.361 | 1,660,184 | +411,478 | 0.05% | 43,763,928 |
| 2013-05-13 | 2013-05-09 | 26.776 | 1,248,706 | +91,086 | 0.04% | 33,435,751 |
| 2013-05-10 | 2013-05-08 | 26.776 | 1,157,620 | -202,826 | 0.03% | 30,996,803 |
| 2013-05-09 | 2013-05-07 | 26.663 | 1,360,446 | +33,843 | 0.04% | 36,273,600 |
| 2013-05-08 | 2013-05-06 | 26.663 | 1,326,603 | -276,917 | 0.04% | 35,371,243 |
| 2013-05-07 | 2013-05-03 | 26.285 | 1,603,520 | -191,705 | 0.05% | 42,149,097 |
| 2013-05-06 | 2013-05-02 | 25.454 | 1,795,225 | +1,834 | 0.05% | 45,696,552 |
| 2013-05-03 | 2013-04-30 | 25.568 | 1,793,391 | -2,900,184 | 0.05% | 45,853,058 |
| 2013-05-02 | 2013-04-29 | 25.341 | 4,693,575 | -126,568 | 0.14% | 118,940,821 |
| 2013-04-30 | 2013-04-26 | 25.568 | 4,820,143 | +247,840 | 0.15% | 123,240,440 |
| 2013-04-29 | 2013-04-25 | 25.832 | 4,572,303 | +2,713,468 | 0.14% | 118,112,471 |
| 2013-04-26 | 2013-04-24 | 25.832 | 1,858,835 | +1,277,859 | 0.06% | 48,017,726 |
| 2013-04-25 | 2013-04-23 | 25.228 | 580,976 | -113,654 | 0.02% | 14,656,805 |
| 2013-04-24 | 2013-04-22 | 25.190 | 694,630 | +137,160 | 0.02% | 17,497,823 |
| 2013-04-23 | 2013-04-19 | 24.850 | 557,470 | -86,321 | 0.02% | 13,853,262 |
| 2013-04-22 | 2013-04-18 | 23.906 | 643,791 | -72,156 | 0.02% | 15,390,519 |
| 2013-04-19 | 2013-04-17 | 24.246 | 715,947 | -150,264 | 0.02% | 17,358,834 |
| 2013-04-18 | 2013-04-16 | 23.906 | 866,211 | +89,720 | 0.03% | 20,707,709 |
| 2013-04-17 | 2013-04-15 | 23.982 | 776,491 | -57,194 | 0.02% | 18,621,506 |
| 2013-04-16 | 2013-04-12 | 24.322 | 833,685 | +6,885 | 0.03% | 20,276,477 |
| 2013-04-15 | 2013-04-11 | 24.057 | 826,800 | +139,055 | 0.02% | 19,890,447 |
| 2013-04-12 | 2013-04-10 | 23.793 | 687,745 | -279,974 | 0.02% | 16,363,366 |
| 2013-04-11 | 2013-04-09 | 23.906 | 967,719 | -128,687 | 0.03% | 23,134,367 |
| 2013-04-10 | 2013-04-08 | 23.906 | 1,096,406 | -11,047 | 0.03% | 26,210,769 |
| 2013-04-09 | 2013-04-05 | 24.208 | 1,107,453 | -440,148 | 0.03% | 26,809,455 |
| 2013-04-08 | 2013-04-03 | 25.001 | 1,547,601 | +125,225 | 0.05% | 38,692,041 |
| 2013-04-05 | 2013-04-02 | 25.001 | 1,422,376 | -70,679 | 0.04% | 35,561,253 |
| 2013-04-03 | 2013-03-28 | 24.812 | 1,493,055 | -79,436 | 0.05% | 37,046,384 |
| 2013-04-02 | 2013-03-27 | 24.775 | 1,572,491 | -189,057 | 0.05% | 38,958,000 |
| 2013-03-28 | 2013-03-26 | 24.435 | 1,761,548 | -111,211 | 0.05% | 43,043,087 |
| 2013-03-27 | 2013-03-25 | 24.208 | 1,872,759 | +131,864 | 0.06% | 45,336,143 |
| 2013-03-26 | 2013-03-22 | 24.208 | 1,740,895 | +138,748 | 0.05% | 42,143,952 |
| 2013-03-25 | 2013-03-21 | 24.170 | 1,602,147 | +258,458 | 0.05% | 38,724,604 |
| 2013-03-22 | 2013-03-20 | 24.586 | 1,343,689 | +345,254 | 0.04% | 33,035,767 |
| 2013-03-21 | 2013-03-19 | 24.624 | 998,435 | -512,626 | 0.03% | 24,585,104 |
| 2013-03-20 | 2013-03-18 | 24.624 | 1,511,061 | -283,321 | 0.05% | 37,207,821 |
| 2013-03-19 | 2013-03-15 | 25.039 | 1,794,382 | -27,150,350 | 0.05% | 44,929,655 |
| 2013-03-18 | 2013-03-14 | 26.021 | 28,944,732 | +2,292,173 | 0.87% | 753,170,678 |
| 2013-03-15 | 2013-03-13 | 26.246 | 26,652,559 | +24,547,447 | 0.80% | 699,513,335 |
| 2013-03-14 | 2013-03-12 | 26.433 | 2,105,112 | +340,809 | 0.06% | 55,644,081 |
| 2013-03-13 | 2013-03-11 | 26.208 | 1,764,303 | +62,500 | 0.05% | 46,239,197 |
| 2013-03-12 | 2013-03-08 | 26.171 | 1,701,803 | +742,516 | 0.05% | 44,537,468 |
| 2013-03-11 | 2013-03-07 | 26.508 | 959,287 | -15,492 | 0.03% | 25,428,508 |
| 2013-03-08 | 2013-03-06 | 26.208 | 974,779 | -86,537 | 0.03% | 25,547,198 |
| 2013-03-07 | 2013-03-05 | 25.909 | 1,061,316 | -46,924 | 0.03% | 27,497,289 |
| 2013-03-06 | 2013-03-04 | 25.834 | 1,108,240 | -84,525 | 0.03% | 28,630,042 |
| 2013-03-05 | 2013-03-01 | 26.583 | 1,192,765 | +79,184 | 0.04% | 31,706,792 |
| 2013-03-04 | 2013-02-28 | 26.732 | 1,113,581 | -185,897 | 0.03% | 29,768,647 |
| 2013-03-01 | 2013-02-27 | 25.759 | 1,299,478 | -1,166,837 | 0.04% | 33,473,139 |
| 2013-02-28 | 2013-02-26 | 24.823 | 2,466,315 | +26,889 | 0.07% | 61,221,102 |
| 2013-02-27 | 2013-02-25 | 24.973 | 2,439,426 | -152,696 | 0.07% | 60,918,970 |
| 2013-02-26 | 2013-02-22 | 24.785 | 2,592,122 | +140,944 | 0.08% | 64,246,947 |
| 2013-02-25 | 2013-02-21 | 25.048 | 2,451,178 | +8,547 | 0.07% | 61,395,994 |
| 2013-02-22 | 2013-02-20 | 25.684 | 2,442,631 | +201,921 | 0.07% | 62,736,610 |
| 2013-02-21 | 2013-02-19 | 25.984 | 2,240,710 | +50,748 | 0.07% | 58,221,607 |
| 2013-02-20 | 2013-02-18 | 25.984 | 2,189,962 | +131,409 | 0.07% | 56,902,994 |
| 2013-02-19 | 2013-02-15 | 26.171 | 2,058,553 | -50,748 | 0.06% | 53,873,885 |
| 2013-02-18 | 2013-02-14 | 26.171 | 2,109,301 | -382,614 | 0.06% | 55,201,999 |
| 2013-02-15 | 2013-02-08 | 25.647 | 2,491,915 | +111,249 | 0.07% | 63,909,124 |
| 2013-02-14 | 2013-02-07 | 25.796 | 2,380,666 | +123,931 | 0.07% | 61,412,497 |
| 2013-02-08 | 2013-02-06 | 25.235 | 2,256,735 | +450,346 | 0.07% | 56,948,138 |
| 2013-02-07 | 2013-02-05 | 25.909 | 1,806,389 | -174,707 | 0.05% | 46,801,141 |
| 2013-02-06 | 2013-02-04 | 26.994 | 1,981,096 | -346,152 | 0.06% | 53,478,578 |
| 2013-02-05 | 2013-02-01 | 26.395 | 2,327,248 | +102,029 | 0.07% | 61,428,633 |
| 2013-02-04 | 2013-01-31 | 26.695 | 2,225,219 | +92,799 | 0.07% | 59,402,039 |
| 2013-02-01 | 2013-01-30 | 27.107 | 2,132,420 | -165,982 | 0.06% | 57,803,000 |
| 2013-01-31 | 2013-01-29 | 27.406 | 2,298,402 | +175,213 | 0.07% | 62,990,657 |
| 2013-01-30 | 2013-01-28 | 27.743 | 2,123,189 | +155,981 | 0.06% | 58,904,155 |
| 2013-01-29 | 2013-01-25 | 28.193 | 1,967,208 | +214,208 | 0.06% | 55,460,569 |
| 2013-01-28 | 2013-01-24 | 28.155 | 1,753,000 | -26,175 | 0.05% | 49,355,871 |
| 2013-01-25 | 2013-01-23 | 27.444 | 1,779,175 | -44,871 | 0.05% | 48,827,187 |
| 2013-01-24 | 2013-01-22 | 27.182 | 1,824,046 | +25,106 | 0.05% | 49,580,565 |
| 2013-01-23 | 2013-01-21 | 27.219 | 1,798,940 | -113,781 | 0.05% | 48,965,496 |
| 2013-01-22 | 2013-01-18 | 26.882 | 1,912,721 | -95,085 | 0.06% | 51,417,995 |
| 2013-01-21 | 2013-01-17 | 26.433 | 2,007,806 | +309,827 | 0.06% | 53,072,007 |
| 2013-01-18 | 2013-01-16 | 26.470 | 1,697,979 | -393,159 | 0.05% | 44,945,974 |
| 2013-01-17 | 2013-01-15 | 26.395 | 2,091,138 | -408,117 | 0.06% | 55,196,416 |
| 2013-01-16 | 2013-01-14 | 25.946 | 2,499,255 | -122,328 | 0.07% | 64,845,952 |
| 2013-01-15 | 2013-01-11 | 25.647 | 2,621,583 | -12,821 | 0.08% | 67,234,666 |
| 2013-01-14 | 2013-01-10 | 25.534 | 2,634,404 | -237,177 | 0.08% | 67,267,582 |
| 2013-01-11 | 2013-01-09 | 24.224 | 2,871,581 | +66,979 | 0.09% | 69,560,776 |
| 2013-01-10 | 2013-01-08 | 23.475 | 2,804,602 | +276,707 | 0.08% | 65,838,185 |
| 2013-01-09 | 2013-01-07 | 23.662 | 2,527,895 | +12,287 | 0.08% | 59,815,698 |
| 2013-01-08 | 2013-01-04 | 23.250 | 2,515,608 | +395 | 0.08% | 58,488,924 |
| 2013-01-07 | 2013-01-03 | 23.063 | 2,515,213 | -208,391 | 0.08% | 58,008,889 |
| 2013-01-04 | 2013-01-02 | 23.250 | 2,723,604 | -610,303 | 0.08% | 63,324,917 |
| 2013-01-03 | 2012-12-31 | 22.502 | 3,333,907 | -270,158 | 0.10% | 75,018,266 |
| 2013-01-02 | 2012-12-27 | 22.689 | 3,604,065 | +744,531 | 0.11% | 81,771,941 |
| 2012-12-28 | 2012-12-24 | 22.726 | 2,859,534 | +168,171 | 0.09% | 64,986,481 |
| 2012-12-27 | 2012-12-20 | 22.876 | 2,691,363 | +56,720 | 0.08% | 61,567,647 |
| 2012-12-21 | 2012-12-19 | 22.988 | 2,634,643 | -135,683 | 0.08% | 60,566,045 |
| 2012-12-20 | 2012-12-18 | 22.876 | 2,770,326 | -26,709 | 0.08% | 63,374,005 |
| 2012-12-19 | 2012-12-17 | 22.876 | 2,797,035 | -56,089 | 0.09% | 63,985,001 |
| 2012-12-18 | 2012-12-14 | 22.801 | 2,853,124 | +245,725 | 0.09% | 65,054,450 |
| 2012-12-17 | 2012-12-13 | 22.726 | 2,607,399 | +139,960 | 0.08% | 59,256,399 |
| 2012-12-14 | 2012-12-12 | 22.951 | 2,467,439 | -11,222 | 0.08% | 56,629,922 |
| 2012-12-13 | 2012-12-11 | 22.726 | 2,478,661 | -63,568 | 0.08% | 56,330,667 |
| 2012-12-12 | 2012-12-10 | 22.913 | 2,542,229 | -86,004 | 0.08% | 58,251,238 |
| 2012-12-11 | 2012-12-07 | 23.250 | 2,628,233 | +115,918 | 0.08% | 61,107,502 |
| 2012-12-10 | 2012-12-06 | 23.213 | 2,512,315 | -29,914 | 0.08% | 58,318,299 |
| 2012-12-07 | 2012-12-05 | 23.101 | 2,542,229 | +300,820 | 0.08% | 58,727,146 |
| 2012-12-06 | 2012-12-04 | 22.726 | 2,241,409 | -230,308 | 0.07% | 50,938,819 |
| 2012-12-05 | 2012-12-03 | 22.988 | 2,471,717 | -107,371 | 0.08% | 56,820,648 |
| 2012-12-04 | 2012-11-30 | 22.988 | 2,579,088 | +159,262 | 0.08% | 59,288,928 |
| 2012-12-03 | 2012-11-29 | 22.951 | 2,419,826 | +148,963 | 0.07% | 55,537,162 |
| 2012-11-30 | 2012-11-28 | 22.539 | 2,270,863 | -235,309 | 0.07% | 51,183,089 |
| 2012-11-29 | 2012-11-27 | 22.651 | 2,506,172 | +21,902 | 0.08% | 56,768,225 |
| 2012-11-28 | 2012-11-26 | 22.913 | 2,484,270 | -42,788 | 0.08% | 56,923,197 |
| 2012-11-27 | 2012-11-23 | 23.176 | 2,527,058 | -26,640,287 | 0.08% | 58,565,914 |
| 2012-11-26 | 2012-11-22 | 22.913 | 29,167,345 | +10,864,236 | 0.89% | 668,324,508 |
| 2012-11-23 | 2012-11-21 | 22.438 | 18,303,109 | +8,418,551 | 0.56% | 410,678,055 |
| 2012-11-22 | 2012-11-20 | 22.145 | 9,884,558 | +7,755,188 | 0.29% | 218,891,443 |
| 2012-11-21 | 2012-11-19 | 21.779 | 2,129,370 | +111,390 | 0.06% | 46,375,035 |
| 2012-11-20 | 2012-11-16 | 21.706 | 2,017,980 | -134,243 | 0.06% | 43,801,371 |
| 2012-11-19 | 2012-11-15 | 21.706 | 2,152,223 | +187,417 | 0.06% | 46,715,190 |
| 2012-11-16 | 2012-11-14 | 21.706 | 1,964,806 | -17,485 | 0.06% | 42,647,200 |
| 2012-11-15 | 2012-11-13 | 21.559 | 1,982,291 | +335,492 | 0.06% | 42,736,491 |
| 2012-11-14 | 2012-11-12 | 22.364 | 1,646,799 | +54,154 | 0.05% | 36,829,681 |
| 2012-11-13 | 2012-11-09 | 22.438 | 1,592,645 | -280,912 | 0.05% | 35,735,150 |
| 2012-11-12 | 2012-11-08 | 22.584 | 1,873,557 | -328,875 | 0.06% | 42,312,456 |
| 2012-11-09 | 2012-11-07 | 23.316 | 2,202,432 | +48,023 | 0.07% | 51,352,087 |
| 2012-11-08 | 2012-11-06 | 22.584 | 2,154,409 | +159,550 | 0.06% | 48,655,224 |
| 2012-11-07 | 2012-11-05 | 22.804 | 1,994,859 | -71,578 | 0.06% | 45,490,049 |
| 2012-11-06 | 2012-11-02 | 22.584 | 2,066,437 | -88,458 | 0.06% | 46,668,462 |
| 2012-11-05 | 2012-11-01 | 22.108 | 2,154,895 | -30,112 | 0.06% | 47,640,818 |
| 2012-11-02 | 2012-10-31 | 21.925 | 2,185,007 | -139,333 | 0.06% | 47,906,651 |
| 2012-11-01 | 2012-10-30 | 21.486 | 2,324,340 | +270,470 | 0.07% | 49,940,618 |
| 2012-10-31 | 2012-10-29 | 22.108 | 2,053,870 | +325,110 | 0.06% | 45,407,338 |
| 2012-10-30 | 2012-10-26 | 23.609 | 1,728,760 | +84,146 | 0.05% | 40,814,133 |
| 2012-10-29 | 2012-10-25 | 23.975 | 1,644,614 | +49,723 | 0.05% | 39,429,515 |
| 2012-10-26 | 2012-10-24 | 23.755 | 1,594,891 | +57,919 | 0.05% | 37,887,143 |
| 2012-10-25 | 2012-10-22 | 23.755 | 1,536,972 | -151,354 | 0.05% | 36,511,259 |
| 2012-10-24 | 2012-10-19 | 23.389 | 1,688,326 | +100,943 | 0.05% | 39,488,744 |
| 2012-10-22 | 2012-10-18 | 23.792 | 1,587,383 | -221,152 | 0.05% | 37,766,891 |
| 2012-10-19 | 2012-10-17 | 23.353 | 1,808,535 | -78,136 | 0.05% | 42,234,149 |
| 2012-10-18 | 2012-10-16 | 23.096 | 1,886,671 | -36,062 | 0.06% | 43,575,431 |
| 2012-10-17 | 2012-10-15 | 23.023 | 1,922,733 | -93,982 | 0.06% | 44,267,580 |
| 2012-10-16 | 2012-10-12 | 22.913 | 2,016,715 | -33,877 | 0.06% | 46,209,899 |
| 2012-10-15 | 2012-10-11 | 22.438 | 2,050,592 | +44,259 | 0.06% | 46,010,387 |
| 2012-10-12 | 2012-10-10 | 23.353 | 2,006,333 | -361,719 | 0.06% | 46,853,264 |
| 2012-10-11 | 2012-10-09 | 22.584 | 2,368,052 | +262,820 | 0.07% | 53,480,142 |
| 2012-10-10 | 2012-10-08 | 22.767 | 2,105,232 | +315,821 | 0.06% | 47,929,898 |
| 2012-10-09 | 2012-10-05 | 23.389 | 1,789,411 | +14,753 | 0.05% | 41,853,050 |
| 2012-10-08 | 2012-10-04 | 22.877 | 1,774,658 | -180,313 | 0.05% | 40,598,580 |
| 2012-10-05 | 2012-10-03 | 22.291 | 1,954,971 | -512,527 | 0.06% | 43,578,650 |
| 2012-10-04 | 2012-09-28 | 21.998 | 2,467,498 | -120,209 | 0.07% | 54,280,950 |
| 2012-10-03 | 2012-09-27 | 22.145 | 2,587,707 | +138,787 | 0.08% | 57,304,223 |
| 2012-09-28 | 2012-09-26 | 21.889 | 2,448,920 | -318,914 | 0.07% | 53,603,351 |
| 2012-09-27 | 2012-09-25 | 21.157 | 2,767,834 | +7,638 | 0.08% | 58,557,703 |
| 2012-09-26 | 2012-09-24 | 20.864 | 2,760,196 | -76,125 | 0.08% | 57,587,859 |
| 2012-09-25 | 2012-09-21 | 20.644 | 2,836,321 | +37,156 | 0.08% | 58,553,201 |
| 2012-09-24 | 2012-09-20 | 20.315 | 2,799,165 | +144,403 | 0.08% | 56,864,030 |
| 2012-09-21 | 2012-09-19 | 20.681 | 2,654,762 | +71,426 | 0.08% | 54,902,257 |
| 2012-09-20 | 2012-09-18 | 20.132 | 2,583,336 | +311,571 | 0.08% | 52,006,753 |
| 2012-09-19 | 2012-09-17 | 19.766 | 2,271,765 | -46,390 | 0.07% | 44,902,789 |
| 2012-09-18 | 2012-09-14 | 19.912 | 2,318,155 | +27,692 | 0.07% | 46,159,121 |
| 2012-09-17 | 2012-09-13 | 18.924 | 2,290,463 | +214,737 | 0.07% | 43,344,099 |
| 2012-09-14 | 2012-09-12 | 18.924 | 2,075,726 | +330,705 | 0.06% | 39,280,474 |
| 2012-09-13 | 2012-09-11 | 18.301 | 1,745,021 | +117,892 | 0.05% | 31,936,463 |
| 2012-09-12 | 2012-09-10 | 18.118 | 1,627,129 | +265,553 | 0.05% | 29,481,077 |
| 2012-09-11 | 2012-09-07 | 18.009 | 1,361,576 | +475,964 | 0.04% | 24,520,151 |
| 2012-09-10 | 2012-09-06 | 17.368 | 885,612 | +56,752 | 0.03% | 15,381,400 |
| 2012-09-07 | 2012-09-05 | 17.496 | 828,860 | -438,735 | 0.02% | 14,501,911 |
| 2012-09-06 | 2012-09-04 | 17.698 | 1,267,595 | -173,756 | 0.04% | 22,433,299 |
| 2012-09-05 | 2012-09-03 | 17.862 | 1,441,351 | -119,116 | 0.04% | 25,745,761 |
| 2012-09-04 | 2012-08-31 | 17.643 | 1,560,467 | -34,970 | 0.05% | 27,530,734 |
| 2012-09-03 | 2012-08-30 | 17.533 | 1,595,437 | -554,600 | 0.05% | 27,972,503 |
| 2012-08-31 | 2012-08-29 | 17.972 | 2,150,037 | +30,052 | 0.06% | 38,640,575 |
| 2012-08-30 | 2012-08-28 | 18.210 | 2,119,985 | +10,901 | 0.06% | 38,604,864 |
| 2012-08-29 | 2012-08-27 | 18.228 | 2,109,084 | -62,809 | 0.06% | 38,444,957 |
| 2012-08-28 | 2012-08-24 | 18.521 | 2,171,893 | -356,256 | 0.06% | 40,225,838 |
| 2012-08-27 | 2012-08-23 | 18.668 | 2,528,149 | +219,655 | 0.08% | 47,194,240 |
| 2012-08-24 | 2012-08-22 | 18.173 | 2,308,494 | -248,614 | 0.07% | 41,953,110 |
| 2012-08-23 | 2012-08-21 | 18.631 | 2,557,108 | -28,960 | 0.08% | 47,641,235 |
| 2012-08-22 | 2012-08-20 | 18.631 | 2,586,068 | -8,775 | 0.08% | 48,180,786 |
| 2012-08-21 | 2012-08-17 | 18.851 | 2,594,843 | +6,043 | 0.08% | 48,914,145 |
| 2012-08-20 | 2012-08-16 | 18.631 | 2,588,800 | +23,463 | 0.08% | 48,231,685 |
| 2012-08-17 | 2012-08-15 | 18.814 | 2,565,337 | -122,389 | 0.08% | 48,264,043 |
| 2012-08-16 | 2012-08-14 | 19.070 | 2,687,726 | +281,398 | 0.08% | 51,255,311 |
| 2012-08-15 | 2012-08-13 | 19.034 | 2,406,328 | -86,851 | 0.07% | 45,800,933 |
| 2012-08-14 | 2012-08-10 | 18.777 | 2,493,179 | +266,645 | 0.07% | 46,815,211 |
| 2012-08-13 | 2012-08-09 | 19.034 | 2,226,534 | +54,094 | 0.07% | 42,378,817 |
| 2012-08-10 | 2012-08-08 | 18.631 | 2,172,440 | +138,240 | 0.06% | 40,474,522 |
| 2012-08-09 | 2012-08-07 | 18.851 | 2,034,200 | +260,050 | 0.06% | 38,345,732 |
| 2012-08-08 | 2012-08-06 | 18.924 | 1,774,150 | +97,845 | 0.05% | 33,573,532 |
| 2012-08-07 | 2012-08-03 | 18.448 | 1,676,305 | -96,167 | 0.05% | 30,924,290 |
| 2012-08-06 | 2012-08-02 | 18.558 | 1,772,472 | +36,674 | 0.05% | 32,893,001 |
| 2012-08-03 | 2012-08-01 | 18.375 | 1,735,798 | +499,386 | 0.05% | 31,894,739 |
| 2012-08-02 | 2012-07-31 | 18.173 | 1,236,412 | +103,232 | 0.04% | 22,469,770 |
| 2012-08-01 | 2012-07-30 | 17.862 | 1,133,180 | +261,695 | 0.03% | 20,241,136 |
| 2012-07-31 | 2012-07-27 | 17.716 | 871,485 | +168,213 | 0.03% | 15,439,081 |
| 2012-07-30 | 2012-07-26 | 17.423 | 703,272 | +86,291 | 0.02% | 12,253,113 |
| 2012-07-27 | 2012-07-25 | 17.405 | 616,981 | -17,485 | 0.02% | 10,738,373 |
| 2012-07-26 | 2012-07-24 | 17.661 | 634,466 | -76,551 | 0.02% | 11,205,257 |
| 2012-07-25 | 2012-07-23 | 17.917 | 711,017 | -170,478 | 0.02% | 12,739,396 |
| 2012-07-24 | 2012-07-20 | 18.411 | 881,495 | -230,310 | 0.03% | 16,229,457 |
| 2012-07-23 | 2012-07-19 | 18.521 | 1,111,805 | +662,242 | 0.03% | 20,591,847 |
| 2012-07-20 | 2012-07-18 | 18.082 | 449,563 | -172,117 | 0.01% | 8,128,935 |
| 2012-07-19 | 2012-07-17 | 18.082 | 621,680 | +403,792 | 0.02% | 11,241,131 |
| 2012-07-18 | 2012-07-16 | 17.716 | 217,888 | -162,528 | 0.01% | 3,860,067 |
| 2012-07-17 | 2012-07-13 | 17.734 | 380,416 | -71,005 | 0.01% | 6,746,348 |
| 2012-07-16 | 2012-07-12 | 17.716 | 451,421 | -270,497 | 0.01% | 7,997,298 |
| 2012-07-13 | 2012-07-11 | 18.082 | 721,918 | +7,130 | 0.02% | 13,053,620 |
| 2012-07-12 | 2012-07-10 | 17.716 | 714,788 | +42,620 | 0.02% | 12,663,063 |
| 2012-07-11 | 2012-07-09 | 17.643 | 672,168 | -17,485 | 0.02% | 11,858,808 |
| 2012-07-10 | 2012-07-06 | 18.082 | 689,653 | -132,230 | 0.02% | 12,470,209 |
| 2012-07-09 | 2012-07-05 | 17.862 | 821,883 | +163,594 | 0.02% | 14,680,673 |
| 2012-07-06 | 2012-07-04 | 17.643 | 658,289 | +9,261 | 0.02% | 11,613,946 |
| 2012-07-05 | 2012-07-03 | 17.277 | 649,028 | -244,270 | 0.02% | 11,212,994 |
| 2012-07-04 | 2012-06-29 | 16.490 | 893,298 | +322,973 | 0.03% | 14,730,155 |
| 2012-07-03 | 2012-06-28 | 16.215 | 570,325 | -171,073 | 0.02% | 9,247,882 |
| 2012-06-29 | 2012-06-27 | 16.471 | 741,398 | +65,241 | 0.02% | 12,211,811 |
| 2012-06-28 | 2012-06-26 | 16.307 | 676,157 | +185,750 | 0.02% | 11,025,833 |
| 2012-06-27 | 2012-06-25 | 16.069 | 490,407 | -262,246 | 0.01% | 7,880,202 |
| 2012-06-26 | 2012-06-22 | 16.453 | 752,653 | -114,745 | 0.02% | 12,383,421 |
| 2012-06-25 | 2012-06-21 | 16.654 | 867,398 | +228,397 | 0.03% | 14,445,945 |
| 2012-06-22 | 2012-06-20 | 16.837 | 639,001 | -377,729 | 0.02% | 10,759,090 |
| 2012-06-21 | 2012-06-19 | 16.764 | 1,016,730 | +162,828 | 0.03% | 17,044,618 |
| 2012-06-20 | 2012-06-18 | 16.508 | 853,902 | +167,746 | 0.03% | 14,096,157 |
| 2012-06-19 | 2012-06-15 | 16.325 | 686,156 | +349,152 | 0.02% | 11,201,441 |
| 2012-06-18 | 2012-06-14 | 16.398 | 337,004 | +127,312 | 0.01% | 5,526,233 |
| 2012-06-15 | 2012-06-13 | 16.343 | 209,692 | -106,002 | 0.01% | 3,427,042 |
| 2012-06-14 | 2012-06-12 | 16.197 | 315,694 | -174,631 | 0.01% | 5,113,235 |
| 2012-06-13 | 2012-06-11 | 16.087 | 490,325 | +236,047 | 0.01% | 7,887,858 |
| 2012-06-12 | 2012-06-08 | 15.538 | 254,278 | -167,200 | 0.01% | 3,950,960 |
| 2012-06-11 | 2012-06-07 | 15.520 | 421,478 | -266,645 | 0.01% | 6,541,192 |
| 2012-06-08 | 2012-06-06 | 15.831 | 688,123 | +230,036 | 0.02% | 10,893,523 |
| 2012-06-07 | 2012-06-05 | 14.916 | 458,087 | -302,002 | 0.01% | 6,832,690 |
| 2012-06-06 | 2012-06-04 | 15.026 | 760,089 | +2,732 | 0.02% | 11,420,727 |
| 2012-06-05 | 2012-06-01 | 15.611 | 757,357 | -49,314 | 0.02% | 11,823,222 |
| 2012-06-04 | 2012-05-31 | 15.300 | 806,671 | +361,738 | 0.02% | 12,342,095 |
| 2012-06-01 | 2012-05-30 | 15.446 | 444,933 | +277,692 | 0.01% | 6,872,634 |
| 2012-05-31 | 2012-05-29 | 15.776 | 167,241 | +1,640 | 0.00% | 2,638,373 |
| 2012-05-30 | 2012-05-28 | 15.080 | 165,601 | -115,106 | 0.00% | 2,497,332 |
| 2012-05-29 | 2012-05-25 | 14.842 | 280,707 | -377,587 | 0.01% | 4,166,393 |
| 2012-05-28 | 2012-05-24 | 14.605 | 658,294 | +147,105 | 0.02% | 9,614,107 |
| 2012-05-25 | 2012-05-23 | 14.934 | 511,189 | +81,838 | 0.02% | 7,634,100 |
| 2012-05-24 | 2012-05-22 | 15.483 | 429,351 | -206,540 | 0.01% | 6,647,663 |
| 2012-05-23 | 2012-05-21 | 15.575 | 635,891 | +109,281 | 0.02% | 9,903,721 |
| 2012-05-22 | 2012-05-18 | 15.282 | 526,610 | -440,068 | 0.02% | 8,047,514 |
| 2012-05-21 | 2012-05-17 | 15.922 | 966,678 | +281,231 | 0.03% | 15,391,723 |
| 2012-05-18 | 2012-05-16 | 16.416 | 685,447 | +66,207 | 0.02% | 11,252,590 |
| 2012-05-17 | 2012-05-15 | 17.002 | 619,240 | -60,538 | 0.02% | 10,528,364 |
| 2012-05-16 | 2012-05-14 | 16.490 | 679,778 | +243,696 | 0.02% | 11,209,289 |
| 2012-05-15 | 2012-05-11 | 16.691 | 436,082 | -156,272 | 0.01% | 7,278,622 |
| 2012-05-14 | 2012-05-10 | 17.094 | 592,354 | -200,967 | 0.02% | 10,125,451 |
| 2012-05-11 | 2012-05-09 | 16.856 | 793,321 | -170,478 | 0.02% | 13,371,950 |
| 2012-05-10 | 2012-05-08 | 16.965 | 963,799 | -180,035 | 0.03% | 16,351,303 |
| 2012-05-09 | 2012-05-07 | 17.075 | 1,143,834 | -447,237 | 0.03% | 19,531,284 |
| 2012-05-08 | 2012-05-04 | 17.734 | 1,591,071 | +20,763 | 0.05% | 28,216,263 |
| 2012-05-07 | 2012-05-03 | 17.990 | 1,570,308 | -83,916 | 0.05% | 28,250,395 |
| 2012-05-04 | 2012-05-02 | 18.228 | 1,654,224 | +291,003 | 0.05% | 30,153,645 |
| 2012-05-03 | 2012-04-30 | 17.698 | 1,363,221 | +483,568 | 0.04% | 24,125,643 |
| 2012-05-02 | 2012-04-27 | 17.240 | 879,653 | -804,307 | 0.03% | 15,165,211 |
| 2012-04-30 | 2012-04-26 | 17.130 | 1,683,960 | -298,336 | 0.05% | 28,846,543 |
| 2012-04-27 | 2012-04-25 | 16.581 | 1,982,296 | +20,217 | 0.06% | 32,868,725 |
| 2012-04-26 | 2012-04-24 | 16.673 | 1,962,079 | -19,671 | 0.06% | 32,713,049 |
| 2012-04-25 | 2012-04-23 | 16.709 | 1,981,750 | -75,174 | 0.06% | 33,113,555 |
| 2012-04-24 | 2012-04-20 | 17.057 | 2,056,924 | +228,167 | 0.06% | 35,084,906 |
| 2012-04-23 | 2012-04-19 | 17.094 | 1,828,757 | +244,789 | 0.05% | 31,260,005 |
| 2012-04-20 | 2012-04-18 | 16.911 | 1,583,968 | +177,937 | 0.05% | 26,785,795 |
| 2012-04-19 | 2012-04-17 | 16.874 | 1,406,031 | -124,389 | 0.04% | 23,725,314 |
| 2012-04-18 | 2012-04-16 | 17.039 | 1,530,420 | +282,682 | 0.05% | 26,076,330 |
| 2012-04-17 | 2012-04-13 | 17.130 | 1,247,738 | +234,216 | 0.04% | 21,373,981 |
| 2012-04-16 | 2012-04-12 | 16.819 | 1,013,522 | -148,622 | 0.03% | 17,046,485 |
| 2012-04-13 | 2012-04-11 | 16.654 | 1,162,144 | -79,775 | 0.03% | 19,354,747 |
| 2012-04-12 | 2012-04-10 | 16.618 | 1,241,919 | -50,059 | 0.04% | 20,637,889 |
| 2012-04-11 | 2012-04-05 | 16.746 | 1,291,978 | -145,007 | 0.04% | 21,635,273 |
| 2012-04-10 | 2012-04-03 | 16.929 | 1,436,985 | +209,483 | 0.04% | 24,326,528 |
| 2012-04-05 | 2012-04-02 | 16.435 | 1,227,502 | +258,239 | 0.04% | 20,173,660 |
| 2012-04-03 | 2012-03-30 | 17.075 | 969,263 | +162,015 | 0.03% | 16,550,436 |
| 2012-04-02 | 2012-03-29 | 17.496 | 807,248 | -224,305 | 0.02% | 14,123,783 |
| 2012-03-30 | 2012-03-28 | 17.807 | 1,031,553 | +519,083 | 0.03% | 18,369,213 |
| 2012-03-29 | 2012-03-27 | 17.789 | 512,470 | +49,177 | 0.02% | 9,116,348 |
| 2012-03-28 | 2012-03-26 | 16.947 | 463,293 | -163,730 | 0.01% | 7,851,505 |
| 2012-03-27 | 2012-03-23 | 16.325 | 627,023 | +67,016 | 0.02% | 10,236,099 |
| 2012-03-26 | 2012-03-22 | 16.709 | 560,007 | -14,897 | 0.02% | 9,357,297 |
| 2012-03-23 | 2012-03-21 | 16.709 | 574,904 | +12,460 | 0.02% | 9,606,214 |
| 2012-03-22 | 2012-03-20 | 17.222 | 562,444 | -201,852 | 0.02% | 9,686,237 |
| 2012-03-21 | 2012-03-19 | 17.478 | 764,296 | -570,402 | 0.02% | 13,358,298 |
| 2012-03-20 | 2012-03-16 | 17.771 | 1,334,698 | -19,557,055 | 0.04% | 23,718,564 |
| 2012-03-19 | 2012-03-15 | 17.807 | 20,891,753 | +5,286,614 | 0.63% | 372,026,506 |
| 2012-03-16 | 2012-03-14 | 17.952 | 15,605,139 | +11,479,863 | 0.47% | 280,147,517 |
| 2012-03-15 | 2012-03-13 | 17.916 | 4,125,276 | +3,463,013 | 0.12% | 73,908,567 |
| 2012-03-14 | 2012-03-12 | 17.228 | 662,263 | +69,554 | 0.02% | 11,409,234 |
| 2012-03-13 | 2012-03-09 | 17.373 | 592,709 | -74,523 | 0.02% | 10,296,879 |
| 2012-03-12 | 2012-03-08 | 17.463 | 667,232 | -649,997 | 0.02% | 11,651,971 |
| 2012-03-09 | 2012-03-07 | 17.155 | 1,317,229 | -288,988 | 0.04% | 22,597,310 |
| 2012-03-08 | 2012-03-06 | 17.608 | 1,606,217 | +52,442 | 0.05% | 28,282,381 |
| 2012-03-07 | 2012-03-05 | 18.224 | 1,553,775 | -134,141 | 0.05% | 28,315,980 |
| 2012-03-06 | 2012-03-02 | 18.333 | 1,687,916 | -151,805 | 0.05% | 30,944,027 |
| 2012-03-05 | 2012-03-01 | 18.097 | 1,839,721 | -33,674 | 0.05% | 33,293,767 |
| 2012-03-02 | 2012-02-29 | 19.347 | 1,873,395 | -173,729 | 0.06% | 36,244,832 |
| 2012-03-01 | 2012-02-28 | 19.383 | 2,047,124 | +1,441,012 | 0.06% | 39,680,160 |
| 2012-02-29 | 2012-02-27 | 19.130 | 606,112 | -139,821 | 0.02% | 11,594,774 |
| 2012-02-28 | 2012-02-24 | 18.949 | 745,933 | -67,584 | 0.02% | 14,134,387 |
| 2012-02-27 | 2012-02-23 | 18.550 | 813,517 | +188,791 | 0.02% | 15,090,793 |
| 2012-02-24 | 2012-02-22 | 18.804 | 624,726 | +49,682 | 0.02% | 11,747,147 |
| 2012-02-23 | 2012-02-21 | 18.804 | 575,044 | -48,578 | 0.02% | 10,812,943 |
| 2012-02-22 | 2012-02-20 | 18.731 | 623,622 | -90,531 | 0.02% | 11,681,200 |
| 2012-02-21 | 2012-02-17 | 18.478 | 714,153 | -189,895 | 0.02% | 13,195,836 |
| 2012-02-20 | 2012-02-16 | 18.152 | 904,048 | +38,404 | 0.03% | 16,409,853 |
| 2012-02-17 | 2012-02-15 | 17.753 | 865,644 | +292,808 | 0.03% | 15,367,771 |
| 2012-02-16 | 2012-02-14 | 17.481 | 572,836 | -559,748 | 0.02% | 10,013,897 |
| 2012-02-15 | 2012-02-13 | 16.431 | 1,132,584 | +235,160 | 0.03% | 18,609,007 |
| 2012-02-14 | 2012-02-10 | 16.612 | 897,424 | -613,846 | 0.03% | 14,907,764 |
| 2012-02-13 | 2012-02-09 | 16.775 | 1,511,270 | -30,913 | 0.04% | 25,351,201 |
| 2012-02-10 | 2012-02-08 | 16.213 | 1,542,183 | -61,029 | 0.05% | 25,003,709 |
| 2012-02-09 | 2012-02-07 | 15.905 | 1,603,212 | +228,456 | 0.05% | 25,499,458 |
| 2012-02-08 | 2012-02-06 | 15.905 | 1,374,756 | +7,808 | 0.04% | 21,865,813 |
| 2012-02-07 | 2012-02-03 | 15.688 | 1,366,948 | +87,219 | 0.04% | 21,444,473 |
| 2012-02-06 | 2012-02-02 | 15.905 | 1,279,729 | -245,097 | 0.04% | 20,354,386 |
| 2012-02-03 | 2012-02-01 | 15.489 | 1,524,826 | -939 | 0.05% | 23,617,389 |
| 2012-02-02 | 2012-01-31 | 15.398 | 1,525,765 | -120,942 | 0.05% | 23,493,734 |
| 2012-02-01 | 2012-01-30 | 15.054 | 1,646,707 | +692,835 | 0.05% | 24,789,219 |
| 2012-01-31 | 2012-01-27 | 15.615 | 953,872 | +58,078 | 0.03% | 14,895,080 |
| 2012-01-30 | 2012-01-26 | 15.470 | 895,794 | -219,704 | 0.03% | 13,858,349 |
| 2012-01-27 | 2012-01-20 | 14.673 | 1,115,498 | +23,185 | 0.03% | 16,368,139 |
| 2012-01-26 | 2012-01-19 | 14.365 | 1,092,313 | -227,432 | 0.03% | 15,691,547 |
| 2012-01-20 | 2012-01-18 | 13.605 | 1,319,745 | +98,259 | 0.04% | 17,954,588 |
| 2012-01-19 | 2012-01-17 | 13.369 | 1,221,486 | +240,681 | 0.04% | 16,330,156 |
| 2012-01-18 | 2012-01-16 | 12.971 | 980,805 | -116,836 | 0.03% | 12,721,584 |
| 2012-01-17 | 2012-01-13 | 13.079 | 1,097,641 | -68,451 | 0.03% | 14,356,316 |
| 2012-01-16 | 2012-01-12 | 13.061 | 1,166,092 | +223,016 | 0.03% | 15,230,479 |
| 2012-01-13 | 2012-01-11 | 13.061 | 943,076 | -267,177 | 0.03% | 12,317,638 |
| 2012-01-12 | 2012-01-10 | 12.391 | 1,210,253 | +173,036 | 0.04% | 14,996,080 |
| 2012-01-11 | 2012-01-09 | 12.210 | 1,037,217 | +110,702 | 0.03% | 12,664,120 |
| 2012-01-10 | 2012-01-06 | 12.047 | 926,515 | -741,915 | 0.03% | 11,161,423 |
| 2012-01-09 | 2012-01-05 | 12.029 | 1,668,430 | -37,468 | 0.05% | 20,068,807 |
| 2012-01-06 | 2012-01-04 | 12.047 | 1,705,898 | -25,508 | 0.05% | 20,550,396 |
| 2012-01-05 | 2012-01-03 | 11.793 | 1,731,406 | +186,232 | 0.05% | 20,418,573 |
| 2012-01-04 | 2011-12-30 | 11.340 | 1,545,174 | +389,975 | 0.05% | 17,522,546 |
| 2012-01-03 | 2011-12-29 | 11.413 | 1,155,199 | -334,572 | 0.03% | 13,183,868 |
| 2011-12-30 | 2011-12-28 | 11.286 | 1,489,771 | +194,946 | 0.04% | 16,813,303 |
| 2011-12-29 | 2011-12-23 | 11.340 | 1,294,825 | +70,797 | 0.04% | 14,683,544 |
| 2011-12-28 | 2011-12-22 | 11.231 | 1,224,028 | -28,843 | 0.04% | 13,747,652 |
| 2011-12-23 | 2011-12-21 | 11.358 | 1,252,871 | +209,767 | 0.04% | 14,230,474 |
| 2011-12-22 | 2011-12-20 | 11.250 | 1,043,104 | +230,882 | 0.03% | 11,734,503 |
| 2011-12-21 | 2011-12-19 | 11.231 | 812,222 | -104,470 | 0.02% | 9,122,459 |
| 2011-12-20 | 2011-12-16 | 11.413 | 916,692 | +172,231 | 0.03% | 10,461,874 |
| 2011-12-19 | 2011-12-15 | 11.340 | 744,461 | -128,069 | 0.02% | 8,442,319 |
| 2011-12-16 | 2011-12-14 | 11.395 | 872,530 | +8,832 | 0.03% | 9,942,063 |
| 2011-12-15 | 2011-12-13 | 11.395 | 863,698 | -33,466 | 0.03% | 9,841,426 |
| 2011-12-14 | 2011-12-12 | 11.702 | 897,164 | +170,367 | 0.03% | 10,499,046 |
| 2011-12-13 | 2011-12-09 | 11.884 | 726,797 | -236,264 | 0.02% | 8,636,991 |
| 2011-12-12 | 2011-12-08 | 12.264 | 963,061 | +62,930 | 0.03% | 11,811,035 |
| 2011-12-09 | 2011-12-07 | 12.246 | 900,131 | -2,676,191 | 0.03% | 11,022,952 |
| 2011-12-08 | 2011-12-06 | 12.047 | 3,576,322 | -246,753 | 0.11% | 43,082,782 |
| 2011-12-07 | 2011-12-05 | 12.373 | 3,823,075 | -1,852,026 | 0.12% | 47,301,946 |
| 2011-12-06 | 2011-12-02 | 11.956 | 5,675,101 | -689,418 | 0.17% | 67,852,056 |
| 2011-12-05 | 2011-12-01 | 11.920 | 6,364,519 | +144,850 | 0.19% | 75,864,214 |
| 2011-12-02 | 2011-11-30 | 11.503 | 6,219,669 | -3,414,335 | 0.19% | 71,546,185 |
| 2011-12-01 | 2011-11-29 | 11.938 | 9,634,004 | -516,129 | 0.29% | 115,010,560 |
| 2011-11-30 | 2011-11-28 | 11.829 | 10,150,133 | +6,804,848 | 0.31% | 120,068,863 |
| 2011-11-29 | 2011-11-25 | 11.648 | 3,345,285 | -2,786,710 | 0.15% | 38,966,337 |
| 2011-11-28 | 2011-11-24 | 11.431 | 6,131,995 | -7,217,104 | 0.28% | 70,093,320 |
| 2011-11-25 | 2011-11-23 | 11.539 | 13,349,099 | +587,574 | 0.61% | 154,041,191 |
| 2011-11-24 | 2011-11-22 | 11.765 | 12,761,525 | -176,530 | 0.58% | 150,139,698 |
| 2011-11-23 | 2011-11-21 | 11.904 | 12,938,055 | +3,502,133 | 0.56% | 154,012,645 |
| 2011-11-22 | 2011-11-18 | 12.216 | 9,435,922 | -812,561 | 0.41% | 115,271,056 |
| 2011-11-21 | 2011-11-17 | 12.303 | 10,248,483 | -567,640 | 0.45% | 126,086,645 |
| 2011-11-18 | 2011-11-16 | 11.956 | 10,816,123 | -1,302,979 | 0.47% | 129,316,550 |
| 2011-11-17 | 2011-11-15 | 12.060 | 12,119,102 | +2,284,967 | 0.53% | 146,156,628 |
| 2011-11-16 | 2011-11-14 | 12.216 | 9,834,135 | +2,511,447 | 0.43% | 120,135,703 |
| 2011-11-15 | 2011-11-11 | 12.563 | 7,322,688 | +2,348,934 | 0.32% | 91,996,725 |
| 2011-11-14 | 2011-11-10 | 12.546 | 4,973,754 | +1,485,037 | 0.22% | 62,400,184 |
| 2011-11-11 | 2011-11-09 | 13.639 | 3,488,717 | +554,385 | 0.15% | 47,582,971 |
| 2011-11-10 | 2011-11-08 | 13.535 | 2,934,332 | +1,767,789 | 0.13% | 39,716,148 |
| 2011-11-09 | 2011-11-07 | 13.448 | 1,166,543 | -454,112 | 0.05% | 15,687,933 |
| 2011-11-08 | 2011-11-04 | 13.726 | 1,620,655 | +251,260 | 0.07% | 22,244,893 |
| 2011-11-07 | 2011-11-03 | 13.552 | 1,369,395 | -786,628 | 0.06% | 18,558,507 |
| 2011-11-04 | 2011-11-02 | 13.726 | 2,156,023 | +95,087 | 0.09% | 29,593,283 |
| 2011-11-03 | 2011-11-01 | 13.552 | 2,060,936 | +103,961 | 0.09% | 27,930,506 |
| 2011-11-02 | 2011-10-31 | 14.455 | 1,956,975 | -392,343 | 0.09% | 28,287,434 |
| 2011-11-01 | 2011-10-28 | 14.455 | 2,349,318 | +1,654,427 | 0.10% | 33,958,623 |
| 2011-10-31 | 2011-10-27 | 13.483 | 694,891 | -161,360 | 0.03% | 9,369,167 |
| 2011-10-28 | 2011-10-26 | 13.049 | 856,251 | +176,920 | 0.04% | 11,173,319 |
| 2011-10-27 | 2011-10-25 | 13.014 | 679,331 | +29,163 | 0.03% | 8,841,093 |
| 2011-10-26 | 2011-10-24 | 13.049 | 650,168 | +495,255 | 0.03% | 8,484,118 |
| 2011-10-25 | 2011-10-21 | 12.413 | 154,913 | +94,511 | 0.01% | 1,922,913 |
| 2011-10-24 | 2011-10-20 | 12.004 | 60,402 | -13,848 | 0.00% | 725,054 |
| 2011-10-21 | 2011-10-19 | 11.972 | 74,250 | -142,381 | 0.00% | 888,947 |
| 2011-10-20 | 2011-10-18 | 11.673 | 216,631 | -250,562 | 0.01% | 2,528,828 |
| 2011-10-19 | 2011-10-17 | 14.159 | 467,193 | +130,427 | 0.02% | 6,615,057 |
| 2011-10-18 | 2011-10-14 | 13.734 | 336,766 | +129,033 | 0.01% | 4,625,271 |
| 2011-10-17 | 2011-10-13 | 13.955 | 207,733 | -353,557 | 0.01% | 2,898,837 |
| 2011-10-14 | 2011-10-12 | 13.467 | 561,290 | -601,161 | 0.02% | 7,558,851 |
| 2011-10-13 | 2011-10-11 | 12.932 | 1,162,451 | -50,996 | 0.05% | 15,032,846 |
| 2011-10-12 | 2011-10-10 | 12.554 | 1,213,447 | +382,160 | 0.05% | 15,234,157 |
| 2011-10-11 | 2011-10-07 | 12.193 | 831,287 | +6,356 | 0.03% | 10,135,552 |
| 2011-10-10 | 2011-10-06 | 11.500 | 824,931 | -400,348 | 0.03% | 9,487,018 |
| 2011-10-07 | 2011-10-04 | 11.107 | 1,225,279 | +303,832 | 0.05% | 13,609,257 |
| 2011-10-06 | 2011-10-03 | 11.516 | 921,447 | +425,021 | 0.04% | 10,611,485 |
| 2011-10-04 | 2011-09-30 | 11.894 | 496,426 | +329,234 | 0.02% | 5,904,336 |
| 2011-10-03 | 2011-09-28 | 11.721 | 167,192 | -371,675 | 0.01% | 1,959,596 |
| 2011-09-30 | 2011-09-27 | 11.941 | 538,867 | -94,686 | 0.02% | 6,434,549 |
| 2011-09-28 | 2011-09-26 | 11.595 | 633,553 | +213,082 | 0.02% | 7,345,903 |
| 2011-09-27 | 2011-09-23 | 12.082 | 420,471 | +137,297 | 0.02% | 5,080,331 |
| 2011-09-26 | 2011-09-22 | 12.334 | 283,174 | -15,141 | 0.01% | 3,492,723 |
| 2011-09-23 | 2011-09-21 | 13.026 | 298,315 | -291,869 | 0.01% | 3,885,976 |
| 2011-09-22 | 2011-09-20 | 13.215 | 590,184 | +251,824 | 0.02% | 7,799,405 |
| 2011-09-21 | 2011-09-19 | 13.137 | 338,360 | -368,666 | 0.01% | 4,444,882 |
| 2011-09-20 | 2011-09-16 | 13.719 | 707,026 | +381,264 | 0.03% | 9,699,439 |
| 2011-09-19 | 2011-09-15 | 13.829 | 325,762 | -53,278 | 0.01% | 4,504,888 |
| 2011-09-16 | 2011-09-14 | 14.128 | 379,040 | +281,584 | 0.01% | 5,354,958 |
| 2011-09-15 | 2011-09-12 | 14.112 | 97,456 | -311,459 | 0.00% | 1,375,295 |
| 2011-09-14 | 2011-09-09 | 14.804 | 408,915 | -31,928 | 0.02% | 6,053,651 |
| 2011-09-12 | 2011-09-08 | 14.883 | 440,843 | -154,948 | 0.02% | 6,560,997 |
| 2011-09-09 | 2011-09-07 | 14.946 | 595,791 | -2,542 | 0.02% | 8,904,556 |
| 2011-09-08 | 2011-09-06 | 14.726 | 598,333 | +213,572 | 0.02% | 8,810,763 |
| 2011-09-07 | 2011-09-05 | 14.710 | 384,761 | -442,193 | 0.02% | 5,659,752 |
| 2011-09-06 | 2011-09-02 | 15.371 | 826,954 | -181,270 | 0.03% | 12,710,734 |
| 2011-09-05 | 2011-09-01 | 15.795 | 1,008,224 | -240,904 | 0.04% | 15,925,221 |
| 2011-09-02 | 2011-08-31 | 15.622 | 1,249,128 | +114,592 | 0.05% | 19,514,208 |
| 2011-09-01 | 2011-08-30 | 15.512 | 1,134,536 | -176,185 | 0.04% | 17,599,078 |
| 2011-08-31 | 2011-08-29 | 15.103 | 1,310,721 | -60,448 | 0.05% | 19,795,944 |
| 2011-08-30 | 2011-08-26 | 14.710 | 1,371,169 | -129,555 | 0.05% | 20,169,602 |
| 2011-08-29 | 2011-08-25 | 14.977 | 1,500,724 | +163,879 | 0.06% | 22,476,698 |
| 2011-08-26 | 2011-08-24 | 14.899 | 1,336,845 | -79,418 | 0.05% | 19,917,084 |
| 2011-08-25 | 2011-08-23 | 14.726 | 1,416,263 | +35,559 | 0.06% | 20,855,206 |
| 2011-08-24 | 2011-08-22 | 14.442 | 1,380,704 | -78,030 | 0.05% | 19,940,590 |
| 2011-08-23 | 2011-08-19 | 14.600 | 1,458,734 | +7,475 | 0.06% | 21,297,019 |
| 2011-08-22 | 2011-08-18 | 15.229 | 1,451,259 | -158,908 | 0.06% | 22,101,157 |
| 2011-08-19 | 2011-08-17 | 15.339 | 1,610,167 | -48,379 | 0.06% | 24,698,482 |
| 2011-08-18 | 2011-08-16 | 15.087 | 1,658,546 | +1,268,827 | 0.07% | 25,023,085 |
| 2011-08-17 | 2011-08-15 | 15.166 | 389,719 | +250,022 | 0.02% | 5,910,488 |
| 2011-08-16 | 2011-08-12 | 14.710 | 139,697 | -101,701 | 0.01% | 2,054,913 |
| 2011-08-15 | 2011-08-11 | 14.694 | 241,398 | -153,187 | 0.01% | 3,547,115 |
| 2011-08-12 | 2011-08-10 | 15.056 | 394,585 | -120,532 | 0.02% | 5,940,832 |
| 2011-08-11 | 2011-08-09 | 14.914 | 515,117 | -122,279 | 0.02% | 7,682,613 |
| 2011-08-10 | 2011-08-08 | 15.764 | 637,396 | -424,602 | 0.03% | 10,047,819 |
| 2011-08-09 | 2011-08-05 | 16.582 | 1,061,998 | -37,378 | 0.04% | 17,609,987 |
| 2011-08-08 | 2011-08-04 | 17.494 | 1,099,376 | -106,787 | 0.04% | 19,232,944 |
| 2011-08-05 | 2011-08-03 | 17.652 | 1,206,163 | -42,075 | 0.05% | 21,290,879 |
| 2011-08-04 | 2011-08-02 | 18.061 | 1,248,238 | +34,324 | 0.05% | 22,544,158 |
| 2011-08-03 | 2011-08-01 | 18.281 | 1,213,914 | +94,073 | 0.05% | 22,191,608 |
| 2011-08-02 | 2011-07-29 | 18.061 | 1,119,841 | -24,154 | 0.04% | 20,225,207 |
| 2011-08-01 | 2011-07-28 | 18.124 | 1,143,995 | +10,842 | 0.05% | 20,733,439 |
| 2011-07-29 | 2011-07-27 | 18.155 | 1,133,153 | -1,565,596 | 0.04% | 20,572,596 |
| 2011-07-28 | 2011-07-26 | 18.155 | 2,698,749 | +85,810 | 0.11% | 48,996,271 |
| 2011-07-27 | 2011-07-25 | 17.841 | 2,612,939 | +41,317 | 0.10% | 46,616,220 |
| 2011-07-26 | 2011-07-22 | 17.935 | 2,571,622 | -25,426 | 0.10% | 46,121,849 |
| 2011-07-25 | 2011-07-21 | 17.400 | 2,597,048 | +1,300 | 0.10% | 45,188,698 |
| 2011-07-22 | 2011-07-20 | 17.526 | 2,595,748 | +1,589,050 | 0.10% | 45,492,777 |
| 2011-07-21 | 2011-07-19 | 17.463 | 1,006,698 | +429,687 | 0.04% | 17,579,921 |
| 2011-07-20 | 2011-07-18 | 17.652 | 577,011 | -83,268 | 0.02% | 10,185,250 |
| 2011-07-19 | 2011-07-15 | 17.494 | 660,279 | +3,302 | 0.03% | 11,551,197 |
| 2011-07-18 | 2011-07-14 | 17.683 | 656,977 | -40,804 | 0.03% | 11,617,461 |
| 2011-07-15 | 2011-07-13 | 17.935 | 697,781 | -224,378 | 0.03% | 12,514,650 |
| 2011-07-14 | 2011-07-12 | 17.998 | 922,159 | -364,217 | 0.04% | 16,596,884 |
| 2011-07-13 | 2011-07-11 | 18.407 | 1,286,376 | -63,728 | 0.05% | 23,678,191 |
| 2011-07-12 | 2011-07-08 | 18.847 | 1,350,104 | +127,209 | 0.05% | 25,445,956 |
| 2011-07-11 | 2011-07-07 | 18.879 | 1,222,895 | +102,621 | 0.05% | 23,086,875 |
| 2011-07-08 | 2011-07-06 | 19.005 | 1,120,274 | +215,912 | 0.04% | 21,290,503 |
| 2011-07-07 | 2011-07-05 | 19.068 | 904,362 | +198,317 | 0.04% | 17,244,065 |
| 2011-07-06 | 2011-07-04 | 19.099 | 706,045 | +57,843 | 0.03% | 13,484,840 |
| 2011-07-05 | 2011-06-30 | 18.501 | 648,202 | +221,200 | 0.03% | 11,992,574 |
| 2011-07-04 | 2011-06-29 | 18.124 | 427,002 | +7,337 | 0.02% | 7,738,862 |
| 2011-06-30 | 2011-06-28 | 17.966 | 419,665 | +75,930 | 0.02% | 7,539,865 |
| 2011-06-29 | 2011-06-27 | 18.375 | 343,735 | -92,802 | 0.01% | 6,316,279 |
| 2011-06-28 | 2011-06-24 | 18.659 | 436,537 | +15,891 | 0.02% | 8,145,176 |
| 2011-06-27 | 2011-06-23 | 18.218 | 420,646 | +1,271 | 0.02% | 7,663,375 |
| 2011-06-24 | 2011-06-22 | 18.407 | 419,375 | -29,875 | 0.02% | 7,719,393 |
| 2011-06-23 | 2011-06-21 | 18.847 | 449,250 | +37,503 | 0.02% | 8,467,196 |
| 2011-06-22 | 2011-06-20 | 18.344 | 411,747 | -144,861 | 0.02% | 7,553,074 |
| 2011-06-21 | 2011-06-17 | 19.036 | 556,608 | -40,108 | 0.02% | 10,595,697 |
| 2011-06-20 | 2011-06-16 | 19.099 | 596,716 | +27,332 | 0.02% | 11,396,752 |
| 2011-06-17 | 2011-06-15 | 19.319 | 569,384 | +12,141 | 0.02% | 11,000,144 |
| 2011-06-16 | 2011-06-14 | 19.194 | 557,243 | +36,167 | 0.02% | 10,695,453 |
| 2011-06-15 | 2011-06-13 | 19.414 | 521,076 | +636 | 0.02% | 10,116,050 |
| 2011-06-14 | 2011-06-10 | 19.445 | 520,440 | -280,314 | 0.02% | 10,120,078 |
| 2011-06-13 | 2011-06-09 | 19.854 | 800,754 | -193,867 | 0.03% | 15,898,392 |
| 2011-06-10 | 2011-06-08 | 19.823 | 994,621 | -250,439 | 0.04% | 19,716,186 |
| 2011-06-08 | 2011-06-03 | 20.200 | 1,245,060 | -99,794 | 0.05% | 25,150,697 |
| 2011-06-07 | 2011-06-02 | 20.578 | 1,344,854 | +229,685 | 0.05% | 27,674,362 |
| 2011-06-03 | 2011-06-01 | 21.050 | 1,115,169 | -16,812 | 0.04% | 23,474,239 |
| 2011-06-02 | 2011-05-31 | 20.861 | 1,131,981 | +188,147 | 0.04% | 23,614,426 |
| 2011-06-01 | 2011-05-30 | 20.263 | 943,834 | -13,921 | 0.04% | 19,125,210 |
| 2011-05-31 | 2011-05-27 | 20.263 | 957,755 | +346,798 | 0.04% | 19,407,296 |
| 2011-05-30 | 2011-05-26 | 20.263 | 610,957 | +153,444 | 0.02% | 12,380,017 |
| 2011-05-27 | 2011-05-25 | 20.452 | 457,513 | +29,239 | 0.02% | 9,357,105 |
| 2011-05-26 | 2011-05-24 | 20.452 | 428,274 | -8,049 | 0.02% | 8,759,106 |
| 2011-05-25 | 2011-05-23 | 20.609 | 436,323 | -132,847 | 0.02% | 8,992,369 |
| 2011-05-24 | 2011-05-20 | 21.018 | 569,170 | +50,215 | 0.02% | 11,963,085 |
| 2011-05-23 | 2011-05-19 | 21.113 | 518,955 | +43,313 | 0.02% | 10,956,629 |
| 2011-05-20 | 2011-05-18 | 20.987 | 475,642 | -22,247 | 0.02% | 9,982,303 |
| 2011-05-19 | 2011-05-17 | 20.893 | 497,889 | -187,069 | 0.02% | 10,402,203 |
| 2011-05-18 | 2011-05-16 | 21.113 | 684,958 | +15,954 | 0.03% | 14,461,428 |
| 2011-05-17 | 2011-05-13 | 21.239 | 669,004 | +357,355 | 0.03% | 14,208,794 |
| 2011-05-16 | 2011-05-12 | 20.956 | 311,649 | -126,491 | 0.01% | 6,530,775 |
| 2011-05-13 | 2011-05-11 | 20.956 | 438,140 | -60,321 | 0.02% | 9,181,462 |
| 2011-05-12 | 2011-05-09 | 20.956 | 498,461 | +50,310 | 0.02% | 10,445,522 |
| 2011-05-11 | 2011-05-06 | 20.956 | 448,151 | -130,165 | 0.02% | 9,391,248 |
| 2011-05-09 | 2011-05-05 | 21.050 | 578,316 | -301,289 | 0.02% | 12,173,517 |
| 2011-05-06 | 2011-05-04 | 21.176 | 879,605 | -277,135 | 0.03% | 18,626,338 |
| 2011-05-05 | 2011-05-03 | 21.648 | 1,156,740 | -31,782 | 0.05% | 25,040,841 |
| 2011-05-04 | 2011-04-29 | 21.428 | 1,188,522 | -1,271 | 0.05% | 25,467,075 |
| 2011-05-03 | 2011-04-28 | 21.428 | 1,189,793 | -3,178 | 0.05% | 25,494,309 |
| 2011-04-29 | 2011-04-27 | 21.396 | 1,192,971 | +148,737 | 0.05% | 25,524,869 |
| 2011-04-28 | 2011-04-26 | 21.365 | 1,044,234 | -33,052 | 0.04% | 22,309,628 |
| 2011-04-27 | 2011-04-21 | 21.742 | 1,077,286 | +178,378 | 0.04% | 23,422,529 |
| 2011-04-26 | 2011-04-20 | 21.490 | 898,908 | -137,062 | 0.04% | 19,317,934 |
| 2011-04-21 | 2011-04-19 | 21.648 | 1,035,970 | -327,128 | 0.04% | 22,426,440 |
| 2011-04-20 | 2011-04-18 | 22.057 | 1,363,098 | -191,547 | 0.05% | 30,065,596 |
| 2011-04-19 | 2011-04-15 | 22.183 | 1,554,645 | +21,611 | 0.06% | 34,486,179 |
| 2011-04-18 | 2011-04-14 | 22.120 | 1,533,034 | -86,160 | 0.06% | 33,910,316 |
| 2011-04-15 | 2011-04-13 | 22.340 | 1,619,194 | +133,006 | 0.06% | 36,172,786 |
| 2011-04-14 | 2011-04-12 | 22.183 | 1,486,188 | +20,054 | 0.06% | 32,967,620 |
| 2011-04-13 | 2011-04-11 | 22.434 | 1,466,134 | -102,495 | 0.06% | 32,891,821 |
| 2011-04-12 | 2011-04-08 | 22.340 | 1,568,629 | +126,459 | 0.06% | 35,043,164 |
| 2011-04-11 | 2011-04-07 | 22.246 | 1,442,170 | -51,582 | 0.06% | 32,081,938 |
| 2011-04-08 | 2011-04-06 | 22.340 | 1,493,752 | +165,900 | 0.06% | 33,370,412 |
| 2011-04-07 | 2011-04-04 | 21.868 | 1,327,852 | +61,720 | 0.05% | 29,037,499 |
| 2011-04-06 | 2011-04-01 | 21.553 | 1,266,132 | -51,423 | 0.05% | 27,289,419 |
| 2011-04-04 | 2011-03-31 | 21.616 | 1,317,555 | -453,205 | 0.05% | 28,480,671 |
| 2011-04-01 | 2011-03-30 | 21.774 | 1,770,760 | +238,934 | 0.07% | 38,555,871 |
| 2011-03-31 | 2011-03-29 | 21.553 | 1,531,826 | -18,370 | 0.06% | 33,016,021 |
| 2011-03-30 | 2011-03-28 | 21.522 | 1,550,196 | +392,820 | 0.06% | 33,363,180 |
| 2011-03-29 | 2011-03-25 | 21.648 | 1,157,376 | +221,835 | 0.05% | 25,054,609 |
| 2011-03-28 | 2011-03-24 | 21.616 | 935,541 | +48,944 | 0.04% | 20,222,940 |
| 2011-03-25 | 2011-03-23 | 21.428 | 886,597 | -7,740,694 | 0.04% | 18,997,572 |
| 2011-03-24 | 2011-03-22 | 21.396 | 8,627,291 | +11,442 | 0.34% | 184,589,964 |
| 2011-03-23 | 2011-03-21 | 21.459 | 8,615,849 | -163,993 | 0.34% | 184,887,342 |
| 2011-03-22 | 2011-03-18 | 21.302 | 8,779,842 | -82,632 | 0.35% | 187,025,185 |
| 2011-03-21 | 2011-03-17 | 20.641 | 8,862,474 | +829,772 | 0.35% | 182,929,412 |
| 2011-03-18 | 2011-03-16 | 20.891 | 8,032,702 | +5,547,789 | 0.32% | 167,808,857 |
| 2011-03-17 | 2011-03-15 | 21.047 | 2,484,913 | +1,241,571 | 0.10% | 52,299,579 |
| 2011-03-16 | 2011-03-14 | 21.671 | 1,243,342 | -94,150 | 0.05% | 26,944,937 |
| 2011-03-15 | 2011-03-11 | 21.890 | 1,337,492 | -311,912 | 0.05% | 29,277,657 |
| 2011-03-14 | 2011-03-10 | 22.015 | 1,649,404 | +22,417 | 0.06% | 36,311,423 |
| 2011-03-11 | 2011-03-09 | 22.577 | 1,626,987 | +179,974 | 0.06% | 36,732,415 |
| 2011-03-10 | 2011-03-08 | 22.421 | 1,447,013 | +549,528 | 0.06% | 32,443,222 |
| 2011-03-09 | 2011-03-07 | 22.077 | 897,485 | +432,321 | 0.04% | 19,814,071 |
| 2011-03-08 | 2011-03-04 | 22.265 | 465,164 | +131,298 | 0.02% | 10,356,732 |
| 2011-03-07 | 2011-03-03 | 22.015 | 333,866 | -140,905 | 0.01% | 7,350,018 |
| 2011-03-04 | 2011-03-02 | 21.765 | 474,771 | -206,758 | 0.02% | 10,333,420 |
| 2011-03-03 | 2011-03-01 | 22.109 | 681,529 | +10,286 | 0.03% | 15,067,622 |
| 2011-03-02 | 2011-02-28 | 21.859 | 671,243 | +256,036 | 0.03% | 14,672,527 |
| 2011-03-01 | 2011-02-25 | 21.578 | 415,207 | +322,800 | 0.02% | 8,959,212 |
| 2011-02-28 | 2011-02-24 | 21.203 | 92,407 | -112,723 | 0.00% | 1,959,304 |
| 2011-02-25 | 2011-02-23 | 21.578 | 205,130 | +59,564 | 0.01% | 4,426,234 |
| 2011-02-24 | 2011-02-22 | 21.422 | 145,566 | -5,764 | 0.01% | 3,118,252 |
| 2011-02-23 | 2011-02-21 | 21.828 | 151,330 | -32,216 | 0.01% | 3,303,158 |
| 2011-02-22 | 2011-02-18 | 22.046 | 183,546 | +41,182 | 0.01% | 4,046,474 |
| 2011-02-21 | 2011-02-17 | 21.640 | 142,364 | -33,945 | 0.01% | 3,080,779 |
| 2011-02-18 | 2011-02-16 | 21.765 | 176,309 | -9,120 | 0.01% | 3,837,376 |
| 2011-02-17 | 2011-02-15 | 21.609 | 185,429 | +83,924 | 0.01% | 4,006,922 |
| 2011-02-16 | 2011-02-14 | 21.859 | 101,505 | -3,202 | 0.00% | 2,218,772 |
| 2011-02-15 | 2011-02-11 | 21.859 | 104,707 | -69,966 | 0.00% | 2,288,763 |
| 2011-02-14 | 2011-02-10 | 21.390 | 174,673 | +86,695 | 0.01% | 3,736,315 |
| 2011-02-11 | 2011-02-09 | 21.609 | 87,978 | -110,162 | 0.00% | 1,901,110 |
| 2011-02-10 | 2011-02-08 | 22.546 | 198,140 | -51,238 | 0.01% | 4,467,211 |
| 2011-02-09 | 2011-02-07 | 23.014 | 249,378 | -422,074 | 0.01% | 5,739,218 |
| 2011-02-08 | 2011-02-02 | 23.545 | 671,452 | -52,519 | 0.03% | 15,809,328 |
| 2011-02-07 | 2011-01-31 | 23.045 | 723,971 | -4,483 | 0.03% | 16,684,171 |
| 2011-02-01 | 2011-01-28 | 23.326 | 728,454 | -217,762 | 0.03% | 16,992,209 |
| 2011-01-31 | 2011-01-27 | 23.670 | 946,216 | -129,376 | 0.04% | 22,396,832 |
| 2011-01-28 | 2011-01-26 | 23.826 | 1,075,592 | +52,519 | 0.04% | 25,627,085 |
| 2011-01-27 | 2011-01-25 | 23.920 | 1,023,073 | +28,821 | 0.04% | 24,471,607 |
| 2011-01-26 | 2011-01-24 | 23.888 | 994,252 | +46,755 | 0.04% | 23,751,170 |
| 2011-01-25 | 2011-01-21 | 24.544 | 947,497 | +62,766 | 0.04% | 23,255,597 |
| 2011-01-24 | 2011-01-20 | 24.825 | 884,731 | -40,350 | 0.03% | 21,963,699 |
| 2011-01-21 | 2011-01-19 | 25.013 | 925,081 | +90,948 | 0.04% | 23,138,723 |
| 2011-01-20 | 2011-01-18 | 24.700 | 834,133 | +99,914 | 0.03% | 20,603,400 |
| 2011-01-19 | 2011-01-17 | 24.857 | 734,219 | +18,574 | 0.03% | 18,250,123 |
| 2011-01-18 | 2011-01-14 | 24.700 | 715,645 | -140,264 | 0.03% | 17,676,702 |
| 2011-01-17 | 2011-01-13 | 25.200 | 855,909 | +9,607 | 0.03% | 21,568,912 |
| 2011-01-14 | 2011-01-12 | 25.262 | 846,302 | -231,084 | 0.03% | 21,379,670 |
| 2011-01-13 | 2011-01-11 | 24.981 | 1,077,386 | +120,922 | 0.04% | 26,914,630 |
| 2011-01-12 | 2011-01-10 | 24.388 | 956,464 | -1,921 | 0.04% | 23,326,349 |
| 2011-01-11 | 2011-01-07 | 24.919 | 958,385 | +123,612 | 0.04% | 23,881,962 |
| 2011-01-10 | 2011-01-06 | 24.419 | 834,773 | +52,519 | 0.03% | 20,384,603 |
| 2011-01-07 | 2011-01-05 | 24.232 | 782,254 | +65,328 | 0.03% | 18,955,560 |
| 2011-01-06 | 2011-01-04 | 23.888 | 716,926 | -80,059 | 0.03% | 17,126,273 |
| 2011-01-05 | 2011-01-03 | 23.358 | 796,985 | +57,643 | 0.03% | 18,615,678 |
| 2011-01-04 | 2010-12-31 | 22.796 | 739,342 | +200,469 | 0.03% | 16,853,703 |
| 2011-01-03 | 2010-12-29 | 22.671 | 538,873 | +150,511 | 0.02% | 12,216,594 |
| 2010-12-30 | 2010-12-28 | 22.140 | 388,362 | -408,994 | 0.02% | 8,598,250 |
| 2010-12-29 | 2010-12-24 | 22.764 | 797,356 | -239,410 | 0.03% | 18,151,265 |
| 2010-12-28 | 2010-12-22 | 22.920 | 1,036,766 | +310,136 | 0.04% | 23,763,145 |
| 2010-12-23 | 2010-12-21 | 22.733 | 726,630 | +320,238 | 0.03% | 16,518,546 |
| 2010-12-22 | 2010-12-20 | 22.358 | 406,392 | +150,512 | 0.02% | 9,086,262 |
| 2010-12-21 | 2010-12-17 | 22.858 | 255,880 | -40,350 | 0.01% | 5,848,904 |
| 2010-12-20 | 2010-12-16 | 22.764 | 296,230 | -69,172 | 0.01% | 6,743,474 |
| 2010-12-17 | 2010-12-15 | 23.077 | 365,402 | -270,281 | 0.01% | 8,432,230 |
| 2010-12-16 | 2010-12-14 | 23.639 | 635,683 | -46,114 | 0.03% | 15,026,699 |
| 2010-12-15 | 2010-12-13 | 23.170 | 681,797 | +299,102 | 0.03% | 15,797,417 |
| 2010-12-14 | 2010-12-10 | 22.827 | 382,695 | +63,407 | 0.02% | 8,735,691 |
| 2010-12-13 | 2010-12-09 | 23.170 | 319,288 | +58,284 | 0.01% | 7,397,988 |
| 2010-12-10 | 2010-12-08 | 23.389 | 261,004 | -312,553 | 0.01% | 6,104,584 |
| 2010-12-09 | 2010-12-07 | 23.826 | 573,557 | +123,612 | 0.02% | 13,665,585 |
| 2010-12-08 | 2010-12-06 | 23.701 | 449,945 | -69,812 | 0.02% | 10,664,201 |
| 2010-12-07 | 2010-12-03 | 24.138 | 519,757 | -24,338 | 0.02% | 12,546,048 |
| 2010-12-06 | 2010-12-02 | 24.201 | 544,095 | -25,939 | 0.02% | 13,167,507 |
| 2010-12-03 | 2010-12-01 | 24.045 | 570,034 | +205,913 | 0.02% | 13,706,248 |
| 2010-12-02 | 2010-11-30 | 24.076 | 364,121 | -179,974 | 0.01% | 8,766,520 |
| 2010-12-01 | 2010-11-29 | 23.701 | 544,095 | +202,391 | 0.02% | 12,895,661 |
| 2010-11-30 | 2010-11-26 | 23.514 | 341,704 | -126,814 | 0.01% | 8,034,746 |
| 2010-11-29 | 2010-11-25 | 23.639 | 468,518 | -145,315 | 0.02% | 11,075,141 |
| 2010-11-26 | 2010-11-24 | 23.576 | 613,833 | +98,560 | 0.02% | 14,471,858 |
| 2010-11-25 | 2010-11-23 | 23.420 | 515,273 | -138,343 | 0.02% | 12,067,735 |
| 2010-11-24 | 2010-11-22 | 23.732 | 653,616 | +208,795 | 0.03% | 15,511,842 |
| 2010-11-23 | 2010-11-19 | 24.794 | 444,821 | -5,124 | 0.02% | 11,028,918 |
| 2010-11-22 | 2010-11-18 | 25.419 | 449,945 | -39,709 | 0.02% | 11,436,969 |
| 2010-11-19 | 2010-11-17 | 25.013 | 489,654 | +22,756 | 0.02% | 12,247,542 |
| 2010-11-18 | 2010-11-16 | 25.481 | 466,898 | -1,625,868 | 0.02% | 11,897,050 |
| 2010-11-17 | 2010-11-15 | 25.762 | 2,092,766 | -13,092,379 | 0.08% | 53,914,021 |
| 2010-11-16 | 2010-11-12 | 26.262 | 15,185,145 | -109,710 | 0.61% | 398,787,965 |
| 2010-11-15 | 2010-11-11 | 26.139 | 15,294,855 | +9,369,494 | 0.61% | 399,789,984 |
| 2010-11-12 | 2010-11-10 | 26.077 | 5,925,361 | +3,446,474 | 0.23% | 154,518,147 |
| 2010-11-11 | 2010-11-09 | 26.385 | 2,478,887 | +1,956,018 | 0.10% | 65,404,387 |
| 2010-11-10 | 2010-11-08 | 27.367 | 522,869 | -10,418 | 0.02% | 14,309,603 |
| 2010-11-09 | 2010-11-05 | 27.030 | 533,287 | -141,948 | 0.02% | 14,414,536 |
| 2010-11-08 | 2010-11-04 | 26.077 | 675,235 | -22,790 | 0.03% | 17,608,389 |
| 2010-11-05 | 2010-11-03 | 24.910 | 698,025 | +129,576 | 0.03% | 17,387,967 |
| 2010-11-04 | 2010-11-02 | 24.204 | 568,449 | -76,834 | 0.02% | 13,758,615 |
| 2010-11-03 | 2010-11-01 | 24.419 | 645,283 | +134,134 | 0.03% | 15,757,029 |
| 2010-11-02 | 2010-10-29 | 23.497 | 511,149 | -204,450 | 0.02% | 12,010,634 |
| 2010-11-01 | 2010-10-28 | 23.989 | 715,599 | -109,398 | 0.03% | 17,166,341 |
| 2010-10-29 | 2010-10-27 | 24.327 | 824,997 | -113,949 | 0.03% | 20,069,407 |
| 2010-10-28 | 2010-10-26 | 24.910 | 938,946 | +37,128 | 0.04% | 23,389,366 |
| 2010-10-27 | 2010-10-25 | 25.064 | 901,818 | +16,265 | 0.04% | 22,602,998 |
| 2010-10-26 | 2010-10-22 | 24.757 | 885,553 | -2,604 | 0.03% | 21,923,333 |
| 2010-10-25 | 2010-10-21 | 24.849 | 888,157 | -9,103 | 0.03% | 22,069,640 |
| 2010-10-22 | 2010-10-20 | 25.494 | 897,260 | -58,616 | 0.04% | 22,874,594 |
| 2010-10-21 | 2010-10-19 | 25.770 | 955,876 | +62,516 | 0.04% | 24,633,181 |
| 2010-10-20 | 2010-10-18 | 25.555 | 893,360 | +35,155 | 0.04% | 22,830,048 |
| 2010-10-19 | 2010-10-15 | 25.678 | 858,205 | +42,982 | 0.03% | 22,037,093 |
| 2010-10-18 | 2010-10-14 | 25.647 | 815,223 | -220,743 | 0.03% | 20,908,356 |
| 2010-10-15 | 2010-10-13 | 25.279 | 1,035,966 | +84,661 | 0.04% | 26,187,999 |
| 2010-10-14 | 2010-10-12 | 25.617 | 951,305 | -80,754 | 0.04% | 24,369,287 |
| 2010-10-13 | 2010-10-11 | 25.862 | 1,032,059 | +76,834 | 0.04% | 26,691,538 |
| 2010-10-12 | 2010-10-08 | 25.647 | 955,225 | -3,906 | 0.04% | 24,499,044 |
| 2010-10-11 | 2010-10-07 | 25.832 | 959,131 | -10,412 | 0.04% | 24,775,984 |
| 2010-10-08 | 2010-10-06 | 25.647 | 969,543 | -50,795 | 0.04% | 24,866,264 |
| 2010-10-07 | 2010-10-05 | 24.450 | 1,020,338 | +57,951 | 0.04% | 24,946,758 |
| 2010-10-06 | 2010-10-04 | 24.634 | 962,387 | -13,143 | 0.04% | 23,707,246 |
| 2010-10-05 | 2010-09-30 | 24.019 | 975,530 | -112,326 | 0.04% | 23,431,731 |
| 2010-10-04 | 2010-09-29 | 23.098 | 1,087,856 | +115,910 | 0.04% | 25,127,324 |
| 2010-09-30 | 2010-09-28 | 22.699 | 971,946 | -16,937 | 0.04% | 22,061,933 |
| 2010-09-29 | 2010-09-27 | 23.037 | 988,883 | +23,441 | 0.04% | 22,780,495 |
| 2010-09-28 | 2010-09-24 | 22.392 | 965,442 | +59,284 | 0.04% | 21,617,761 |
| 2010-09-27 | 2010-09-22 | 22.269 | 906,158 | +19,534 | 0.04% | 20,178,967 |
| 2010-09-24 | 2010-09-21 | 21.931 | 886,624 | -12,372 | 0.03% | 19,444,406 |
| 2010-09-22 | 2010-09-20 | 21.869 | 898,996 | +24,744 | 0.04% | 19,660,508 |
| 2010-09-21 | 2010-09-17 | 21.501 | 874,252 | +68,376 | 0.03% | 18,797,135 |
| 2010-09-20 | 2010-09-16 | 20.610 | 805,876 | -56,656 | 0.03% | 16,609,162 |
| 2010-09-17 | 2010-09-15 | 20.487 | 862,532 | +13,674 | 0.03% | 17,670,874 |
| 2010-09-16 | 2010-09-14 | 20.641 | 848,858 | +41,028 | 0.03% | 17,521,097 |
| 2010-09-15 | 2010-09-13 | 20.702 | 807,830 | +114,594 | 0.03% | 16,723,873 |
| 2010-09-14 | 2010-09-10 | 20.272 | 693,236 | +46,231 | 0.03% | 14,053,420 |
| 2010-09-13 | 2010-09-09 | 20.549 | 647,005 | +14,331 | 0.03% | 13,295,073 |
| 2010-09-10 | 2010-09-08 | 20.334 | 632,674 | -41,679 | 0.02% | 12,864,561 |
| 2010-09-09 | 2010-09-07 | 20.334 | 674,353 | +87,904 | 0.03% | 13,712,046 |
| 2010-09-08 | 2010-09-06 | 20.334 | 586,449 | +103,531 | 0.02% | 11,924,639 |
| 2010-09-07 | 2010-09-03 | 19.381 | 482,918 | +24,092 | 0.02% | 9,359,653 |
| 2010-09-06 | 2010-09-02 | 19.351 | 458,826 | +70,974 | 0.02% | 8,878,622 |
| 2010-09-03 | 2010-09-01 | 18.951 | 387,852 | -111,345 | 0.02% | 7,350,353 |
| 2010-09-02 | 2010-08-31 | 19.166 | 499,197 | -91,159 | 0.02% | 9,567,832 |
| 2010-09-01 | 2010-08-30 | 19.504 | 590,356 | -5,860 | 0.02% | 11,514,490 |
| 2010-08-31 | 2010-08-27 | 19.535 | 596,216 | +28,650 | 0.02% | 11,647,098 |
| 2010-08-27 | 2010-08-25 | 19.842 | 567,566 | -25,121 | 0.02% | 11,261,750 |
| 2010-08-26 | 2010-08-24 | 19.719 | 592,687 | -29,301 | 0.02% | 11,687,387 |
| 2010-08-25 | 2010-08-23 | 20.119 | 621,988 | +92,461 | 0.02% | 12,513,543 |
| 2010-08-24 | 2010-08-20 | 20.334 | 529,527 | -11,069 | 0.02% | 10,767,208 |
| 2010-08-23 | 2010-08-19 | 20.733 | 540,596 | -13,023 | 0.02% | 11,208,141 |
| 2010-08-20 | 2010-08-18 | 20.579 | 553,619 | -139,513 | 0.02% | 11,393,123 |
| 2010-08-19 | 2010-08-17 | 20.641 | 693,132 | -52,091 | 0.03% | 14,306,790 |
| 2010-08-18 | 2010-08-16 | 20.303 | 745,223 | +55,347 | 0.03% | 15,130,201 |
| 2010-08-17 | 2010-08-13 | 21.347 | 689,876 | -41,022 | 0.03% | 14,726,950 |
| 2010-08-16 | 2010-08-12 | 21.931 | 730,898 | -45,579 | 0.03% | 16,029,205 |
| 2010-08-13 | 2010-08-11 | 22.361 | 776,477 | +36,463 | 0.03% | 17,362,688 |
| 2010-08-12 | 2010-08-10 | 22.729 | 740,014 | +101,955 | 0.03% | 16,820,103 |
| 2010-08-11 | 2010-08-09 | 23.037 | 638,059 | -156,273 | 0.03% | 14,698,705 |
| 2010-08-10 | 2010-08-06 | 22.177 | 794,332 | +20,837 | 0.03% | 17,615,551 |
| 2010-08-06 | 2010-08-04 | 22.084 | 773,495 | +57,951 | 0.03% | 17,082,184 |
| 2010-08-05 | 2010-08-03 | 22.207 | 715,544 | -34,510 | 0.03% | 15,890,283 |
| 2010-08-04 | 2010-08-02 | 21.747 | 750,054 | +80,741 | 0.03% | 16,311,082 |
| 2010-08-03 | 2010-07-30 | 21.317 | 669,313 | +79,439 | 0.03% | 14,267,429 |
| 2010-08-02 | 2010-07-29 | 21.347 | 589,874 | +50,788 | 0.02% | 12,592,184 |
| 2010-07-30 | 2010-07-28 | 21.654 | 539,086 | -3,906 | 0.02% | 11,673,582 |
| 2010-07-29 | 2010-07-27 | 21.931 | 542,992 | -67,719 | 0.02% | 11,908,269 |
| 2010-07-28 | 2010-07-26 | 21.900 | 610,711 | +1,954 | 0.02% | 13,374,645 |
| 2010-07-27 | 2010-07-23 | 21.747 | 608,757 | +5,860 | 0.02% | 13,238,361 |
| 2010-07-26 | 2010-07-22 | 20.979 | 602,897 | -13,674 | 0.02% | 12,647,970 |
| 2010-07-23 | 2010-07-21 | 20.856 | 616,571 | -7,814 | 0.02% | 12,859,079 |
| 2010-07-22 | 2010-07-20 | 20.149 | 624,385 | +79,439 | 0.02% | 12,580,946 |
| 2010-07-21 | 2010-07-19 | 20.211 | 544,946 | -24,743 | 0.02% | 11,013,779 |
| 2010-07-20 | 2010-07-16 | 20.395 | 569,689 | -55,347 | 0.02% | 11,618,843 |
| 2010-07-19 | 2010-07-15 | 19.996 | 625,036 | +42,975 | 0.02% | 12,498,072 |
| 2010-07-16 | 2010-07-14 | 20.272 | 582,061 | +2,605 | 0.02% | 11,799,658 |
| 2010-07-15 | 2010-07-13 | 20.088 | 579,456 | +3,256 | 0.02% | 11,640,059 |
| 2010-07-14 | 2010-07-12 | 20.057 | 576,200 | +8,464 | 0.02% | 11,556,955 |
| 2010-07-13 | 2010-07-09 | 20.211 | 567,736 | +36,464 | 0.02% | 11,474,382 |
| 2010-07-12 | 2010-07-08 | 19.996 | 531,272 | -65,114 | 0.02% | 10,623,189 |
| 2010-07-09 | 2010-07-07 | 19.781 | 596,386 | -112,647 | 0.02% | 11,796,965 |
| 2010-07-08 | 2010-07-06 | 20.334 | 709,033 | -18,883 | 0.03% | 14,417,217 |
| 2010-07-07 | 2010-07-05 | 19.689 | 727,916 | -27,347 | 0.03% | 14,331,653 |
| 2010-07-06 | 2010-07-02 | 19.719 | 755,263 | -57,952 | 0.03% | 14,893,275 |
| 2010-07-05 | 2010-06-30 | 19.627 | 813,215 | -377 | 0.03% | 15,961,115 |
| 2010-07-02 | 2010-06-29 | 19.719 | 813,592 | +6,511 | 0.03% | 16,043,484 |
| 2010-06-30 | 2010-06-28 | 20.119 | 807,081 | +36,392 | 0.03% | 16,237,360 |
| 2010-06-29 | 2010-06-25 | 19.750 | 770,689 | +94,415 | 0.03% | 15,221,138 |
| 2010-06-28 | 2010-06-24 | 20.211 | 676,274 | +1,954 | 0.03% | 13,668,019 |
| 2010-06-25 | 2010-06-23 | 20.426 | 674,320 | +32,713 | 0.03% | 13,773,511 |
| 2010-06-24 | 2010-06-22 | 20.303 | 641,607 | -94,572 | 0.03% | 13,026,494 |
| 2010-06-23 | 2010-06-21 | 20.364 | 736,179 | +78,137 | 0.03% | 14,991,805 |
| 2010-06-22 | 2010-06-18 | 19.412 | 658,042 | +27,999 | 0.03% | 12,774,023 |
| 2010-06-21 | 2010-06-17 | 19.566 | 630,043 | +15,627 | 0.02% | 12,327,262 |
| 2010-06-18 | 2010-06-15 | 19.228 | 614,416 | +106,787 | 0.02% | 11,813,915 |
| 2010-06-17 | 2010-06-14 | 19.044 | 507,629 | +66,416 | 0.02% | 9,667,075 |
| 2010-06-15 | 2010-06-11 | 18.706 | 441,213 | +17,066 | 0.02% | 8,253,204 |
| 2010-06-14 | 2010-06-10 | 18.521 | 424,147 | -66,553 | 0.02% | 7,855,805 |
| 2010-06-11 | 2010-06-09 | 18.829 | 490,700 | +127,109 | 0.02% | 9,239,182 |
| 2010-06-10 | 2010-06-08 | 18.706 | 363,591 | -26,833 | 0.01% | 6,801,229 |
| 2010-06-09 | 2010-06-07 | 18.153 | 390,424 | -15,628 | 0.02% | 7,087,303 |
| 2010-06-08 | 2010-06-04 | 18.706 | 406,052 | -1,953 | 0.02% | 7,595,492 |
| 2010-06-07 | 2010-06-03 | 18.736 | 408,005 | -7,814 | 0.02% | 7,644,557 |
| 2010-06-04 | 2010-06-02 | 18.399 | 415,819 | +25,375 | 0.02% | 7,650,470 |
| 2010-06-03 | 2010-06-01 | 18.675 | 390,444 | +31,925 | 0.02% | 7,291,541 |
| 2010-06-02 | 2010-05-31 | 19.105 | 358,519 | +5,841 | 0.01% | 6,849,511 |
| 2010-06-01 | 2010-05-28 | 19.412 | 352,678 | -51,543 | 0.01% | 6,846,245 |
| 2010-05-31 | 2010-05-27 | 18.890 | 404,221 | -13,673 | 0.02% | 7,635,737 |
| 2010-05-28 | 2010-05-26 | 18.337 | 417,894 | -22,139 | 0.02% | 7,662,976 |
| 2010-05-27 | 2010-05-25 | 18.491 | 440,033 | -14,325 | 0.02% | 8,136,521 |
| 2010-05-26 | 2010-05-24 | 19.381 | 454,358 | -747,507 | 0.02% | 8,806,118 |
| 2010-05-25 | 2010-05-20 | 18.829 | 1,201,865 | +22,139 | 0.05% | 22,629,406 |
| 2010-05-24 | 2010-05-19 | 19.013 | 1,179,726 | +43,626 | 0.05% | 22,429,975 |
| 2010-05-20 | 2010-05-18 | 18.982 | 1,136,100 | +3,237 | 0.04% | 21,565,624 |
| 2010-05-19 | 2010-05-17 | 19.381 | 1,132,863 | +51,459 | 0.04% | 21,956,532 |
| 2010-05-18 | 2010-05-14 | 20.088 | 1,081,404 | -9,116 | 0.04% | 21,723,145 |
| 2010-05-17 | 2010-05-13 | 20.088 | 1,090,520 | +9,767 | 0.04% | 21,906,267 |
| 2010-05-14 | 2010-05-12 | 19.965 | 1,080,753 | +27,999 | 0.04% | 21,577,285 |
| 2010-05-13 | 2010-05-11 | 19.750 | 1,052,754 | -110,693 | 0.04% | 20,791,933 |
| 2010-05-12 | 2010-05-10 | 20.272 | 1,163,447 | -30,604 | 0.05% | 23,585,632 |
| 2010-05-11 | 2010-05-07 | 20.057 | 1,194,051 | +85,299 | 0.05% | 23,949,312 |
| 2010-05-10 | 2010-05-06 | 19.904 | 1,108,752 | -31,906 | 0.04% | 22,068,174 |
| 2010-05-07 | 2010-05-05 | 20.241 | 1,140,658 | +12,352 | 0.04% | 23,088,613 |
| 2010-05-06 | 2010-05-04 | 21.009 | 1,128,306 | -141,928 | 0.04% | 23,705,001 |
| 2010-05-05 | 2010-05-03 | 21.071 | 1,270,234 | -52,742 | 0.05% | 26,764,851 |
| 2010-05-04 | 2010-04-30 | 21.593 | 1,322,976 | -35,813 | 0.05% | 28,566,976 |
| 2010-05-03 | 2010-04-29 | 21.562 | 1,358,789 | -63,811 | 0.05% | 29,298,550 |
| 2010-04-30 | 2010-04-28 | 21.716 | 1,422,600 | -313,836 | 0.06% | 30,892,937 |
| 2010-04-29 | 2010-04-27 | 21.654 | 1,736,436 | -183,601 | 0.07% | 37,601,475 |
| 2010-04-28 | 2010-04-26 | 22.023 | 1,920,037 | +76,183 | 0.08% | 42,284,942 |
| 2010-04-27 | 2010-04-23 | 21.685 | 1,843,854 | +7,162 | 0.07% | 39,984,182 |
| 2010-04-26 | 2010-04-22 | 22.392 | 1,836,692 | +54,045 | 0.07% | 41,126,415 |
| 2010-04-23 | 2010-04-21 | 23.190 | 1,782,647 | -160,180 | 0.07% | 41,339,887 |
| 2010-04-22 | 2010-04-20 | 23.159 | 1,942,827 | -86,621 | 0.08% | 44,994,814 |
| 2010-04-21 | 2010-04-19 | 23.313 | 2,029,448 | +18,903 | 0.08% | 47,312,586 |
| 2010-04-20 | 2010-04-16 | 23.712 | 2,010,545 | +6,511 | 0.08% | 47,674,713 |
| 2010-04-19 | 2010-04-15 | 24.173 | 2,004,034 | -113,298 | 0.08% | 48,443,644 |
| 2010-04-16 | 2010-04-14 | 24.265 | 2,117,332 | +2,585 | 0.08% | 51,377,508 |
| 2010-04-15 | 2010-04-13 | 24.296 | 2,114,747 | +45,599 | 0.08% | 51,379,738 |
| 2010-04-14 | 2010-04-12 | 24.327 | 2,069,148 | -1,627,845 | 0.08% | 50,335,423 |
| 2010-04-13 | 2010-04-09 | 24.665 | 3,696,993 | +44,929 | 0.15% | 91,184,529 |
| 2010-04-12 | 2010-04-08 | 24.419 | 3,652,064 | +13,674 | 0.14% | 89,178,979 |
| 2010-04-09 | 2010-04-07 | 24.265 | 3,638,390 | -32,864,235 | 0.14% | 88,286,302 |
| 2010-04-08 | 2010-04-01 | 23.467 | 36,502,625 | +121,763 | 1.44% | 856,592,843 |
| 2010-04-07 | 2010-03-31 | 23.190 | 36,380,862 | +21,487 | 1.43% | 843,678,384 |
| 2010-04-01 | 2010-03-30 | 23.770 | 36,359,375 | -162,136 | 1.43% | 864,259,600 |
| 2010-03-31 | 2010-03-29 | 23.984 | 36,521,511 | +21,837,620 | 1.43% | 875,914,324 |
| 2010-03-30 | 2010-03-26 | 23.861 | 14,683,891 | +14,014,193 | 0.57% | 350,379,146 |
| 2010-03-29 | 2010-03-25 | 23.373 | 669,698 | -165,829 | 0.03% | 15,653,019 |
| 2010-03-26 | 2010-03-24 | 23.373 | 835,527 | +108,149 | 0.03% | 19,528,982 |
| 2010-03-25 | 2010-03-23 | 23.282 | 727,378 | +39,327 | 0.03% | 16,934,604 |
| 2010-03-24 | 2010-03-22 | 23.343 | 688,051 | -303,473 | 0.03% | 16,060,994 |
| 2010-03-23 | 2010-03-19 | 23.953 | 991,524 | +34,739 | 0.04% | 23,749,979 |
| 2010-03-22 | 2010-03-18 | 23.434 | 956,785 | -55,714 | 0.04% | 22,421,565 |
| 2010-03-19 | 2010-03-17 | 23.709 | 1,012,499 | +151,409 | 0.04% | 24,005,235 |
| 2010-03-18 | 2010-03-16 | 23.312 | 861,090 | +94,385 | 0.03% | 20,073,923 |
| 2010-03-17 | 2010-03-15 | 23.221 | 766,705 | -26,238 | 0.03% | 17,803,414 |
| 2010-03-16 | 2010-03-12 | 23.190 | 792,943 | +22,305 | 0.03% | 18,388,483 |
| 2010-03-15 | 2010-03-11 | 23.099 | 770,638 | -98,317 | 0.03% | 17,800,682 |
| 2010-03-12 | 2010-03-10 | 23.343 | 868,955 | +5,243 | 0.03% | 20,283,788 |
| 2010-03-11 | 2010-03-09 | 23.587 | 863,712 | -50,469 | 0.03% | 20,372,240 |
| 2010-03-10 | 2010-03-08 | 23.038 | 914,181 | +76,687 | 0.04% | 21,060,539 |
| 2010-03-09 | 2010-03-05 | 22.732 | 837,494 | +53,747 | 0.03% | 19,038,307 |
| 2010-03-08 | 2010-03-04 | 22.305 | 783,747 | +17,042 | 0.03% | 17,481,698 |
| 2010-03-05 | 2010-03-03 | 22.610 | 766,705 | +30,151 | 0.03% | 17,335,519 |
| 2010-03-04 | 2010-03-02 | 22.427 | 736,554 | +65,623 | 0.03% | 16,518,944 |
| 2010-03-03 | 2010-03-01 | 22.519 | 670,931 | +90,374 | 0.03% | 15,108,612 |
| 2010-03-02 | 2010-02-26 | 21.726 | 580,557 | +247,760 | 0.02% | 12,612,907 |
| 2010-03-01 | 2010-02-25 | 21.573 | 332,797 | -311,339 | 0.01% | 7,179,417 |
| 2010-02-25 | 2010-02-23 | 21.298 | 644,136 | +152,065 | 0.03% | 13,719,028 |
| 2010-02-24 | 2010-02-22 | 20.902 | 492,071 | +136,989 | 0.02% | 10,285,104 |
| 2010-02-23 | 2010-02-19 | 20.413 | 355,082 | -191,392 | 0.01% | 7,248,450 |
| 2010-02-22 | 2010-02-18 | 21.115 | 546,474 | -14,420 | 0.02% | 11,538,941 |
| 2010-02-19 | 2010-02-17 | 21.420 | 560,894 | +148,257 | 0.02% | 12,014,571 |
| 2010-02-18 | 2010-02-12 | 21.054 | 412,637 | -13,764 | 0.02% | 8,687,756 |
| 2010-02-17 | 2010-02-11 | 21.207 | 426,401 | +137,644 | 0.02% | 9,042,601 |
| 2010-02-12 | 2010-02-10 | 20.871 | 288,757 | -6,106 | 0.01% | 6,026,692 |
| 2010-02-11 | 2010-02-09 | 20.444 | 294,863 | -5,243 | 0.01% | 6,028,169 |
| 2010-02-10 | 2010-02-08 | 19.712 | 300,106 | +35,039 | 0.01% | 5,915,583 |
| 2010-02-09 | 2010-02-05 | 19.986 | 265,067 | -23,891 | 0.01% | 5,297,699 |
| 2010-02-08 | 2010-02-04 | 20.658 | 288,958 | +8,520 | 0.01% | 5,969,167 |
| 2010-02-05 | 2010-02-03 | 20.749 | 280,438 | +3,573 | 0.01% | 5,818,836 |
| 2010-02-04 | 2010-02-02 | 20.505 | 276,865 | -58,630 | 0.01% | 5,677,115 |
| 2010-02-03 | 2010-02-01 | 20.291 | 335,495 | +36,049 | 0.01% | 6,807,663 |
| 2010-02-02 | 2010-01-29 | 19.529 | 299,446 | +32,773 | 0.01% | 5,847,751 |
| 2010-02-01 | 2010-01-28 | 19.773 | 266,673 | +9,465 | 0.01% | 5,272,838 |
| 2010-01-29 | 2010-01-27 | 20.047 | 257,208 | -163,508 | 0.01% | 5,156,324 |
| 2010-01-28 | 2010-01-26 | 20.474 | 420,716 | -21,497 | 0.02% | 8,613,941 |
| 2010-01-27 | 2010-01-25 | 21.085 | 442,213 | -21,341 | 0.02% | 9,323,949 |
| 2010-01-26 | 2010-01-22 | 21.237 | 463,554 | -170,417 | 0.02% | 9,844,642 |
| 2010-01-25 | 2010-01-21 | 21.451 | 633,971 | -13,397 | 0.02% | 13,599,253 |
| 2010-01-22 | 2010-01-20 | 21.817 | 647,368 | -201,224 | 0.03% | 14,123,672 |
| 2010-01-21 | 2010-01-19 | 22.214 | 848,592 | -154,686 | 0.03% | 18,850,404 |
| 2010-01-20 | 2010-01-18 | 21.848 | 1,003,278 | -138,300 | 0.04% | 21,919,198 |
| 2010-01-19 | 2010-01-15 | 22.183 | 1,141,578 | +252,936 | 0.04% | 25,323,886 |
| 2010-01-18 | 2010-01-14 | 22.336 | 888,642 | -121,913 | 0.04% | 19,848,526 |
| 2010-01-15 | 2010-01-13 | 22.458 | 1,010,555 | -245,794 | 0.04% | 22,694,892 |
| 2010-01-14 | 2010-01-12 | 23.343 | 1,256,349 | -54,402 | 0.05% | 29,326,625 |
| 2010-01-13 | 2010-01-11 | 23.373 | 1,310,751 | +166,484 | 0.05% | 30,636,512 |
| 2010-01-12 | 2010-01-08 | 23.404 | 1,144,267 | +188,114 | 0.05% | 26,780,155 |
| 2010-01-11 | 2010-01-07 | 23.465 | 956,153 | +32,117 | 0.04% | 22,435,930 |
| 2010-01-08 | 2010-01-06 | 23.648 | 924,036 | +113,393 | 0.04% | 21,851,484 |
| 2010-01-07 | 2010-01-05 | 24.167 | 810,643 | +170,417 | 0.03% | 19,590,484 |
| 2010-01-06 | 2010-01-04 | 24.167 | 640,226 | +26,218 | 0.03% | 15,472,085 |
| 2010-01-05 | 2009-12-31 | 24.350 | 614,008 | +154,031 | 0.02% | 14,950,898 |
| 2010-01-04 | 2009-12-29 | 23.739 | 459,977 | -34,084 | 0.02% | 10,919,583 |
| 2009-12-30 | 2009-12-28 | 23.984 | 494,061 | -39,327 | 0.02% | 11,849,321 |
| 2009-12-29 | 2009-12-24 | 24.075 | 533,388 | +207,778 | 0.02% | 12,841,347 |
| 2009-12-28 | 2009-12-22 | 23.282 | 325,610 | -167,140 | 0.01% | 7,580,758 |
| 2009-12-23 | 2009-12-21 | 23.038 | 492,750 | +15,167 | 0.02% | 11,351,779 |
| 2009-12-22 | 2009-12-18 | 23.434 | 477,583 | +155,998 | 0.02% | 11,191,812 |
| 2009-12-21 | 2009-12-17 | 24.411 | 321,585 | -169,461 | 0.01% | 7,850,117 |
| 2009-12-18 | 2009-12-16 | 25.235 | 491,046 | -10,133 | 0.02% | 12,391,333 |
| 2009-12-17 | 2009-12-15 | 25.448 | 501,179 | -431,941 | 0.02% | 12,754,084 |
| 2009-12-16 | 2009-12-14 | 25.540 | 933,120 | -14,420 | 0.04% | 23,831,606 |
| 2009-12-15 | 2009-12-11 | 25.631 | 947,540 | +194,013 | 0.04% | 24,286,626 |
| 2009-12-14 | 2009-12-10 | 25.326 | 753,527 | -21,630 | 0.03% | 19,083,905 |
| 2009-12-11 | 2009-12-09 | 25.448 | 775,157 | -98,973 | 0.03% | 19,726,320 |
| 2009-12-10 | 2009-12-08 | 25.448 | 874,130 | -703,298 | 0.03% | 22,245,001 |
| 2009-12-09 | 2009-12-07 | 25.601 | 1,577,428 | -98,317 | 0.06% | 40,383,304 |
| 2009-12-08 | 2009-12-04 | 25.601 | 1,675,745 | +7,210 | 0.07% | 42,900,291 |
| 2009-12-07 | 2009-12-03 | 25.479 | 1,668,535 | +216,298 | 0.07% | 42,512,059 |
| 2009-12-04 | 2009-12-02 | 24.929 | 1,452,237 | +23,596 | 0.06% | 36,203,445 |
| 2009-12-03 | 2009-12-01 | 24.868 | 1,428,641 | +136,334 | 0.06% | 35,528,025 |
| 2009-12-02 | 2009-11-30 | 24.319 | 1,292,307 | -17,815,045 | 0.05% | 31,427,828 |
| 2009-12-01 | 2009-11-27 | 23.419 | 19,107,352 | +364,431 | 0.75% | 447,475,471 |
| 2009-11-30 | 2009-11-26 | 24.232 | 18,742,921 | +1,031,131 | 0.74% | 454,174,020 |
| 2009-11-27 | 2009-11-25 | 24.473 | 17,711,790 | +372,074 | 0.69% | 433,453,119 |
| 2009-11-26 | 2009-11-24 | 23.961 | 17,339,716 | +16,520,053 | 0.67% | 415,474,315 |
| 2009-11-25 | 2009-11-23 | 24.593 | 819,663 | +25,912 | 0.03% | 20,157,957 |
| 2009-11-24 | 2009-11-20 | 24.202 | 793,751 | +52,489 | 0.03% | 19,210,093 |
| 2009-11-23 | 2009-11-19 | 24.503 | 741,262 | -103,649 | 0.03% | 18,162,903 |
| 2009-11-20 | 2009-11-18 | 24.322 | 844,911 | -57,861 | 0.03% | 20,549,983 |
| 2009-11-19 | 2009-11-17 | 24.804 | 902,772 | -15,889 | 0.04% | 22,392,079 |
| 2009-11-18 | 2009-11-16 | 25.346 | 918,661 | -665 | 0.04% | 23,283,942 |
| 2009-11-17 | 2009-11-13 | 24.864 | 919,326 | +45,181 | 0.04% | 22,858,026 |
| 2009-11-16 | 2009-11-12 | 25.195 | 874,145 | +110,958 | 0.03% | 22,024,095 |
| 2009-11-13 | 2009-11-11 | 25.496 | 763,187 | +69,763 | 0.03% | 19,458,238 |
| 2009-11-12 | 2009-11-10 | 25.556 | 693,424 | -6,644 | 0.03% | 17,721,305 |
| 2009-11-11 | 2009-11-09 | 25.767 | 700,068 | +80,395 | 0.03% | 18,038,612 |
| 2009-11-10 | 2009-11-06 | 25.195 | 619,673 | +241,848 | 0.02% | 15,612,669 |
| 2009-11-09 | 2009-11-05 | 24.713 | 377,825 | -178,064 | 0.01% | 9,337,336 |
| 2009-11-06 | 2009-11-04 | 24.623 | 555,889 | +293,672 | 0.02% | 13,687,701 |
| 2009-11-05 | 2009-11-03 | 24.442 | 262,217 | -91,689 | 0.01% | 6,409,232 |
| 2009-11-04 | 2009-11-02 | 25.135 | 353,906 | -143,515 | 0.01% | 8,895,360 |
| 2009-11-03 | 2009-10-30 | 25.616 | 497,421 | -151,487 | 0.02% | 12,742,153 |
| 2009-11-02 | 2009-10-29 | 25.255 | 648,908 | +15,282 | 0.03% | 16,388,312 |
| 2009-10-30 | 2009-10-28 | 25.255 | 633,626 | -144,179 | 0.02% | 16,002,362 |
| 2009-10-29 | 2009-10-27 | 26.399 | 777,805 | -27,905 | 0.03% | 20,533,333 |
| 2009-10-28 | 2009-10-23 | 27.302 | 805,710 | +203,976 | 0.03% | 21,997,594 |
| 2009-10-27 | 2009-10-22 | 27.844 | 601,734 | -289,686 | 0.02% | 16,754,652 |
| 2009-10-23 | 2009-10-21 | 27.483 | 891,420 | -75,730 | 0.03% | 24,498,657 |
| 2009-10-22 | 2009-10-20 | 26.730 | 967,150 | -153,494 | 0.04% | 25,852,106 |
| 2009-10-21 | 2009-10-19 | 25.105 | 1,120,644 | +124,911 | 0.04% | 28,133,441 |
| 2009-10-20 | 2009-10-16 | 25.165 | 995,733 | +107,635 | 0.04% | 25,057,533 |
| 2009-10-19 | 2009-10-15 | 25.195 | 888,098 | -19,932 | 0.03% | 22,375,641 |
| 2009-10-16 | 2009-10-14 | 25.014 | 908,030 | +149,493 | 0.04% | 22,713,829 |
| 2009-10-15 | 2009-10-13 | 25.135 | 758,537 | +162,783 | 0.03% | 19,065,683 |
| 2009-10-14 | 2009-10-12 | 25.014 | 595,754 | +11,959 | 0.02% | 14,902,431 |
| 2009-10-13 | 2009-10-09 | 25.466 | 583,795 | -13,953 | 0.02% | 14,866,881 |
| 2009-10-12 | 2009-10-08 | 25.556 | 597,748 | +78,402 | 0.02% | 15,276,187 |
| 2009-10-09 | 2009-10-07 | 25.165 | 519,346 | +117,615 | 0.02% | 13,069,296 |
| 2009-10-08 | 2009-10-06 | 24.774 | 401,731 | +62,442 | 0.02% | 9,952,320 |
| 2009-10-07 | 2009-10-05 | 24.292 | 339,289 | -2,658 | 0.01% | 8,241,997 |
| 2009-10-06 | 2009-10-02 | 24.322 | 341,947 | -74,415 | 0.01% | 8,316,858 |
| 2009-10-05 | 2009-09-30 | 25.105 | 416,362 | -149,494 | 0.02% | 10,452,647 |
| 2009-10-02 | 2009-09-29 | 24.683 | 565,856 | -31,892 | 0.02% | 13,967,186 |
| 2009-09-30 | 2009-09-28 | 24.111 | 597,748 | -79,730 | 0.02% | 14,412,515 |
| 2009-09-29 | 2009-09-25 | 24.653 | 677,478 | -193,501 | 0.03% | 16,701,990 |
| 2009-09-28 | 2009-09-24 | 24.292 | 870,979 | -4,495 | 0.03% | 21,157,792 |
| 2009-09-25 | 2009-09-23 | 25.075 | 875,474 | -21,926 | 0.03% | 21,952,166 |
| 2009-09-24 | 2009-09-22 | 25.436 | 897,400 | +53,818 | 0.03% | 22,826,110 |
| 2009-09-23 | 2009-09-21 | 25.014 | 843,582 | -34,550 | 0.03% | 21,101,701 |
| 2009-09-22 | 2009-09-18 | 25.105 | 878,132 | +110,958 | 0.03% | 22,045,248 |
| 2009-09-21 | 2009-09-17 | 26.008 | 767,174 | -13,953 | 0.03% | 19,952,474 |
| 2009-09-18 | 2009-09-16 | 25.978 | 781,127 | +154,809 | 0.03% | 20,291,847 |
| 2009-09-17 | 2009-09-15 | 24.894 | 626,318 | +3,987 | 0.02% | 15,591,559 |
| 2009-09-16 | 2009-09-14 | 24.984 | 622,331 | -85,202 | 0.02% | 15,548,506 |
| 2009-09-15 | 2009-09-11 | 25.466 | 707,533 | -45,024 | 0.03% | 18,017,984 |
| 2009-09-14 | 2009-09-10 | 25.887 | 752,557 | -46,509 | 0.03% | 19,481,706 |
| 2009-09-11 | 2009-09-09 | 25.797 | 799,066 | +97,669 | 0.03% | 20,613,541 |
| 2009-09-10 | 2009-09-08 | 25.978 | 701,397 | +218,594 | 0.03% | 18,220,649 |
| 2009-09-09 | 2009-09-07 | 25.045 | 482,803 | +103,649 | 0.02% | 12,091,562 |
| 2009-09-08 | 2009-09-04 | 24.141 | 379,154 | +130,225 | 0.01% | 9,153,330 |
| 2009-09-07 | 2009-09-03 | 23.539 | 248,929 | -97,669 | 0.01% | 5,859,646 |
| 2009-09-04 | 2009-09-02 | 22.937 | 346,598 | -103,649 | 0.01% | 7,950,055 |
| 2009-09-03 | 2009-09-01 | 23.630 | 450,247 | +99,663 | 0.02% | 10,639,216 |
| 2009-09-02 | 2009-08-31 | 23.539 | 350,584 | -219,258 | 0.01% | 8,252,546 |
| 2009-09-01 | 2009-08-28 | 24.352 | 569,842 | -15,946 | 0.02% | 13,876,889 |
| 2009-08-31 | 2009-08-27 | 25.105 | 585,788 | -5,315 | 0.02% | 14,706,037 |
| 2009-08-28 | 2009-08-26 | 25.406 | 591,103 | -22,591 | 0.02% | 15,017,400 |
| 2009-08-27 | 2009-08-25 | 25.707 | 613,694 | -221,251 | 0.02% | 15,776,072 |
| 2009-08-26 | 2009-08-24 | 26.550 | 834,945 | +75,744 | 0.03% | 22,167,442 |
| 2009-08-25 | 2009-08-21 | 25.707 | 759,201 | +4,667 | 0.03% | 19,516,583 |
| 2009-08-24 | 2009-08-20 | 25.315 | 754,534 | -29,899 | 0.03% | 19,101,345 |
| 2009-08-21 | 2009-08-19 | 24.924 | 784,433 | -196,003 | 0.03% | 19,551,286 |
| 2009-08-20 | 2009-08-18 | 25.165 | 980,436 | +229,224 | 0.04% | 24,672,585 |
| 2009-08-19 | 2009-08-17 | 24.924 | 751,212 | -78,401 | 0.03% | 18,723,282 |
| 2009-08-18 | 2009-08-14 | 25.737 | 829,613 | -92,354 | 0.03% | 21,351,618 |
| 2009-08-17 | 2009-08-13 | 25.707 | 921,967 | +198,661 | 0.04% | 23,700,766 |
| 2009-08-14 | 2009-08-12 | 25.616 | 723,306 | +9,966 | 0.03% | 18,528,521 |
| 2009-08-13 | 2009-08-11 | 26.760 | 713,340 | -51,160 | 0.03% | 19,089,189 |
| 2009-08-12 | 2009-08-10 | 25.406 | 764,500 | +77,736 | 0.03% | 19,422,676 |
| 2009-08-11 | 2009-08-07 | 24.202 | 686,764 | -158,131 | 0.03% | 16,620,830 |
| 2009-08-10 | 2009-08-06 | 25.616 | 844,895 | -100,327 | 0.03% | 21,643,198 |
| 2009-08-07 | 2009-08-05 | 26.188 | 945,222 | +508,279 | 0.04% | 24,753,819 |
| 2009-08-06 | 2009-08-04 | 27.392 | 436,943 | -252,478 | 0.02% | 11,968,930 |
| 2009-08-05 | 2009-08-03 | 27.904 | 689,421 | -147,501 | 0.03% | 19,237,710 |
| 2009-08-04 | 2009-07-31 | 27.844 | 836,922 | -68,435 | 0.03% | 23,303,215 |
| 2009-08-03 | 2009-07-30 | 27.091 | 905,357 | +61,791 | 0.04% | 24,527,400 |
| 2009-07-31 | 2009-07-29 | 26.188 | 843,566 | +98,334 | 0.03% | 22,091,614 |
| 2009-07-30 | 2009-07-28 | 27.332 | 745,232 | +190,687 | 0.03% | 20,368,848 |
| 2009-07-29 | 2009-07-27 | 26.188 | 554,545 | -252,478 | 0.02% | 14,522,627 |
| 2009-07-28 | 2009-07-24 | 25.285 | 807,023 | -188,695 | 0.03% | 20,405,833 |
| 2009-07-27 | 2009-07-23 | 24.653 | 995,718 | +82,388 | 0.04% | 24,547,620 |
| 2009-07-24 | 2009-07-22 | 23.931 | 913,330 | +56,476 | 0.04% | 21,856,669 |
| 2009-07-23 | 2009-07-21 | 23.931 | 856,854 | +32,556 | 0.03% | 20,505,157 |
| 2009-07-22 | 2009-07-20 | 23.118 | 824,298 | +64,449 | 0.03% | 19,056,125 |
| 2009-07-21 | 2009-07-17 | 21.703 | 759,849 | +79,730 | 0.03% | 16,491,179 |
| 2009-07-20 | 2009-07-16 | 20.981 | 680,119 | +142,185 | 0.03% | 14,269,436 |
| 2009-07-17 | 2009-07-15 | 20.589 | 537,934 | +228,559 | 0.02% | 11,075,778 |
| 2009-07-16 | 2009-07-14 | 20.048 | 309,375 | +91,690 | 0.01% | 6,202,240 |
| 2009-07-15 | 2009-07-13 | 18.844 | 217,685 | -141,521 | 0.01% | 4,101,965 |
| 2009-07-14 | 2009-07-10 | 19.626 | 359,206 | -233,875 | 0.01% | 7,049,857 |
| 2009-07-13 | 2009-07-09 | 19.596 | 593,081 | +49,167 | 0.02% | 11,622,087 |
| 2009-07-10 | 2009-07-08 | 19.867 | 543,914 | +170,755 | 0.02% | 10,805,959 |
| 2009-07-09 | 2009-07-07 | 20.770 | 373,159 | +116,273 | 0.01% | 7,750,543 |
| 2009-07-08 | 2009-07-06 | 20.800 | 256,886 | -84,381 | 0.01% | 5,343,276 |
| 2009-07-07 | 2009-07-03 | 21.342 | 341,267 | -116,273 | 0.01% | 7,283,325 |
| 2009-07-06 | 2009-07-02 | 21.312 | 457,540 | -243,699 | 0.02% | 9,751,052 |
| 2009-07-03 | 2009-06-30 | 21.101 | 701,239 | -47,838 | 0.03% | 14,796,984 |
| 2009-07-02 | 2009-06-29 | 21.252 | 749,077 | +32,557 | 0.03% | 15,919,165 |
| 2009-06-30 | 2009-06-26 | 21.854 | 716,520 | +275,591 | 0.03% | 15,658,641 |
| 2009-06-29 | 2009-06-25 | 21.643 | 440,929 | +204,640 | 0.02% | 9,543,039 |
| 2009-06-26 | 2009-06-24 | 20.108 | 236,289 | +27,906 | 0.01% | 4,751,263 |
| 2009-06-25 | 2009-06-23 | 18.994 | 208,383 | -118,931 | 0.01% | 3,958,045 |
| 2009-06-24 | 2009-06-22 | 19.747 | 327,314 | +118,931 | 0.01% | 6,463,348 |
| 2009-06-23 | 2009-06-19 | 20.198 | 208,383 | -152,816 | 0.01% | 4,208,952 |
| 2009-06-22 | 2009-06-18 | 20.349 | 361,199 | +16,677 | 0.01% | 7,349,916 |
| 2009-06-19 | 2009-06-17 | 20.770 | 344,522 | -70,495 | 0.01% | 7,155,750 |
| 2009-06-18 | 2009-06-16 | 20.921 | 415,017 | +22,601 | 0.02% | 8,682,401 |
| 2009-06-17 | 2009-06-15 | 21.884 | 392,416 | -9,900 | 0.02% | 8,587,569 |
| 2009-06-16 | 2009-06-12 | 22.516 | 402,316 | -55,877 | 0.02% | 9,058,536 |
| 2009-06-15 | 2009-06-11 | 22.064 | 458,193 | -172,095 | 0.02% | 10,109,777 |
| 2009-06-12 | 2009-06-10 | 22.426 | 630,288 | +116,273 | 0.02% | 14,134,630 |
| 2009-06-11 | 2009-06-09 | 22.215 | 514,015 | +83,052 | 0.02% | 11,418,822 |
| 2009-06-10 | 2009-06-08 | 23.058 | 430,963 | -85,045 | 0.02% | 9,937,059 |
| 2009-06-09 | 2009-06-05 | 24.382 | 516,008 | -167,433 | 0.02% | 12,581,447 |
| 2009-06-08 | 2009-06-04 | 23.570 | 683,441 | +90,360 | 0.03% | 16,108,382 |
| 2009-06-05 | 2009-06-03 | 24.051 | 593,081 | +52,489 | 0.02% | 14,264,282 |
| 2009-06-04 | 2009-06-02 | 23.208 | 540,592 | +42,961 | 0.02% | 12,546,227 |
| 2009-06-03 | 2009-06-01 | 24.021 | 497,631 | -5,089 | 0.02% | 11,953,620 |
| 2009-06-02 | 2009-05-29 | 21.974 | 502,720 | -93,018 | 0.02% | 11,046,842 |
| 2009-06-01 | 2009-05-27 | 21.794 | 595,738 | +326,228 | 0.02% | 12,983,237 |
| 2009-05-29 | 2009-05-26 | 21.854 | 269,510 | -102,984 | 0.01% | 5,889,801 |
| 2009-05-27 | 2009-05-25 | 20.770 | 372,494 | +42,522 | 0.01% | 7,736,731 |
| 2009-05-26 | 2009-05-22 | 19.235 | 329,972 | -147,500 | 0.01% | 6,346,979 |
| 2009-05-25 | 2009-05-21 | 18.543 | 477,472 | -47,675 | 0.02% | 8,853,556 |
| 2009-05-22 | 2009-05-20 | 19.024 | 525,147 | +56,312 | 0.02% | 9,990,497 |
| 2009-05-21 | 2009-05-19 | 19.536 | 468,835 | -136,318 | 0.02% | 9,159,122 |
| 2009-05-20 | 2009-05-18 | 19.205 | 605,153 | +157,580 | 0.02% | 11,621,843 |
| 2009-05-19 | 2009-05-15 | 17.971 | 447,573 | -116,273 | 0.02% | 8,043,172 |
| 2009-05-18 | 2009-05-14 | 17.218 | 563,846 | +32,556 | 0.02% | 9,708,355 |
| 2009-05-15 | 2009-05-13 | 17.730 | 531,290 | -388,684 | 0.02% | 9,419,678 |
| 2009-05-14 | 2009-05-12 | 16.315 | 919,974 | +635,183 | 0.04% | 15,009,422 |
| 2009-05-13 | 2009-05-11 | 17.248 | 284,791 | -155,474 | 0.01% | 4,912,132 |
| 2009-05-12 | 2009-05-08 | 17.850 | 440,265 | +13,953 | 0.02% | 7,858,832 |
| 2009-05-11 | 2009-05-07 | 17.971 | 426,312 | -78,401 | 0.02% | 7,661,098 |
| 2009-05-08 | 2009-05-06 | 17.941 | 504,713 | +19,268 | 0.02% | 9,054,821 |
| 2009-05-07 | 2009-05-05 | 16.767 | 485,445 | -87,703 | 0.02% | 8,139,249 |
| 2009-05-06 | 2009-05-04 | 16.977 | 573,148 | +10,630 | 0.02% | 9,730,497 |
| 2009-05-05 | 2009-04-30 | 15.442 | 562,518 | +71,758 | 0.02% | 8,686,462 |
| 2009-05-04 | 2009-04-29 | 14.705 | 490,760 | +102,320 | 0.02% | 7,216,438 |
| 2009-04-30 | 2009-04-28 | 13.771 | 388,440 | +128,232 | 0.02% | 5,349,389 |
| 2009-04-29 | 2009-04-27 | 14.313 | 260,208 | +150,159 | 0.01% | 3,724,434 |
| 2009-04-28 | 2009-04-24 | 14.659 | 110,049 | -97,005 | 0.00% | 1,613,259 |
| 2009-04-27 | 2009-04-23 | 14.419 | 207,054 | +55,811 | 0.01% | 2,985,439 |
| 2009-04-24 | 2009-04-22 | 14.148 | 151,243 | -164,111 | 0.01% | 2,139,746 |
| 2009-04-23 | 2009-04-21 | 14.976 | 315,354 | +140,079 | 0.01% | 4,722,593 |
| 2009-04-22 | 2009-04-20 | 15.894 | 175,275 | -19,155 | 0.01% | 2,785,756 |
| 2009-04-21 | 2009-04-17 | 15.261 | 194,430 | +96,340 | 0.01% | 2,967,293 |
| 2009-04-20 | 2009-04-16 | 14.419 | 98,090 | -114,944 | 0.00% | 1,414,326 |
| 2009-04-17 | 2009-04-15 | 14.358 | 213,034 | -104,978 | 0.01% | 3,058,838 |
| 2009-04-16 | 2009-04-14 | 14.404 | 318,012 | -144,179 | 0.01% | 4,580,518 |
| 2009-04-15 | 2009-04-09 | 13.847 | 462,191 | +54,483 | 0.02% | 6,399,830 |
| 2009-04-14 | 2009-04-08 | 13.320 | 407,708 | +49,831 | 0.02% | 5,430,648 |
| 2009-04-09 | 2009-04-07 | 13.907 | 357,877 | +97,005 | 0.01% | 4,976,969 |
| 2009-04-08 | 2009-04-06 | 14.283 | 260,872 | -408,973 | 0.01% | 3,726,086 |
| 2009-04-07 | 2009-04-03 | 13.245 | 669,845 | -29,847 | 0.03% | 8,871,890 |
| 2009-04-06 | 2009-04-02 | 13.049 | 699,692 | -63,120 | 0.03% | 9,130,302 |
| 2009-04-03 | 2009-04-01 | 11.649 | 762,812 | -152,816 | 0.03% | 8,886,231 |
| 2009-04-02 | 2009-03-31 | 11.499 | 915,628 | +146,172 | 0.04% | 10,528,623 |
| 2009-04-01 | 2009-03-30 | 11.811 | 769,456 | +58,718 | 0.03% | 9,088,188 |
| 2009-03-31 | 2009-03-27 | 12.272 | 710,738 | +8,181 | 0.03% | 8,722,410 |
| 2009-03-30 | 2009-03-26 | 12.257 | 702,557 | +21,512 | 0.03% | 8,611,559 |
| 2009-03-27 | 2009-03-25 | 11.662 | 681,045 | -27,004 | 0.03% | 7,942,640 |
| 2009-03-26 | 2009-03-24 | 12.168 | 708,049 | -44,250 | 0.03% | 8,615,681 |
| 2009-03-25 | 2009-03-23 | 11.975 | 752,299 | +153,944 | 0.03% | 9,008,643 |
| 2009-03-24 | 2009-03-20 | 11.201 | 598,355 | -115,626 | 0.02% | 6,702,347 |
| 2009-03-23 | 2009-03-19 | 11.142 | 713,981 | -14,117 | 0.03% | 7,955,024 |
| 2009-03-20 | 2009-03-18 | 10.502 | 728,098 | -39,663 | 0.03% | 7,646,585 |
| 2009-03-19 | 2009-03-17 | 10.249 | 767,761 | -10,083 | 0.03% | 7,868,977 |
| 2009-03-18 | 2009-03-16 | 10.324 | 777,844 | +96,803 | 0.03% | 8,030,174 |
| 2009-03-17 | 2009-03-13 | 10.086 | 681,041 | +125,037 | 0.03% | 6,868,722 |
| 2009-03-16 | 2009-03-12 | 9.669 | 556,004 | +124,568 | 0.02% | 5,376,062 |
| 2009-03-13 | 2009-03-11 | 9.639 | 431,436 | -10,278 | 0.02% | 4,158,765 |
| 2009-03-12 | 2009-03-10 | 9.386 | 441,714 | +47,050 | 0.02% | 4,146,136 |
| 2009-03-11 | 2009-03-09 | 9.312 | 394,664 | +13,647 | 0.02% | 3,675,148 |
| 2009-03-10 | 2009-03-06 | 9.505 | 381,017 | -2,017 | 0.01% | 3,621,748 |
| 2009-03-06 | 2009-03-04 | 10.011 | 383,034 | -32,940 | 0.01% | 3,834,647 |
| 2009-03-05 | 2009-03-03 | 9.357 | 415,974 | +32,940 | 0.02% | 3,892,152 |
| 2009-02-27 | 2009-02-25 | 10.547 | 383,034 | +633 | 0.01% | 4,039,769 |
| 2009-02-26 | 2009-02-24 | 10.532 | 382,401 | -161,338 | 0.01% | 4,027,405 |
| 2009-02-25 | 2009-02-23 | 10.710 | 543,739 | +161,338 | 0.02% | 5,823,660 |
| 2009-02-23 | 2009-02-19 | 11.142 | 382,401 | -48,401 | 0.01% | 4,260,630 |
| 2009-02-20 | 2009-02-18 | 10.919 | 430,802 | +45,712 | 0.02% | 4,703,778 |
| 2009-02-19 | 2009-02-17 | 10.621 | 385,090 | -36,301 | 0.01% | 4,090,096 |
| 2009-02-18 | 2009-02-16 | 10.800 | 421,391 | -168,733 | 0.02% | 4,550,875 |
| 2009-02-17 | 2009-02-13 | 11.067 | 590,124 | +112,265 | 0.02% | 6,531,143 |
| 2009-02-16 | 2009-02-12 | 10.934 | 477,859 | -8,740 | 0.02% | 5,224,685 |
| 2009-02-13 | 2009-02-11 | 11.261 | 486,599 | +532 | 0.02% | 5,479,489 |
| 2009-02-12 | 2009-02-10 | 11.410 | 486,067 | +57,281 | 0.02% | 5,545,804 |
| 2009-02-11 | 2009-02-09 | 11.677 | 428,786 | -25,276 | 0.02% | 5,007,065 |
| 2009-02-10 | 2009-02-06 | 11.305 | 454,062 | +71,661 | 0.02% | 5,133,360 |
| 2009-02-09 | 2009-02-05 | 10.502 | 382,401 | -90,080 | 0.01% | 4,016,028 |
| 2009-02-06 | 2009-02-04 | 10.547 | 472,481 | +330,728 | 0.02% | 4,983,146 |
| 2009-02-05 | 2009-02-03 | 10.502 | 141,753 | +35,832 | 0.01% | 1,488,710 |
| 2009-02-04 | 2009-02-02 | 10.710 | 105,921 | +583 | 0.00% | 1,134,456 |
| 2009-02-02 | 2009-01-29 | 11.157 | 105,338 | +20,570 | 0.00% | 1,175,220 |
| 2009-01-29 | 2009-01-22 | 10.815 | 84,768 | +4,706 | 0.00% | 916,726 |
| 2009-01-23 | 2009-01-21 | 10.800 | 80,062 | -84,369 | 0.00% | 864,641 |
| 2009-01-22 | 2009-01-20 | 11.201 | 164,431 | +22,856 | 0.01% | 1,841,839 |
| 2009-01-21 | 2009-01-19 | 11.454 | 141,575 | +84,821 | 0.01% | 1,621,624 |
| 2009-01-20 | 2009-01-16 | 11.157 | 56,754 | -99,492 | 0.00% | 633,185 |
| 2009-01-19 | 2009-01-15 | 11.573 | 156,246 | -105,543 | 0.01% | 1,808,263 |
| 2009-01-16 | 2009-01-14 | 11.796 | 261,789 | -100,164 | 0.01% | 3,088,144 |
| 2009-01-15 | 2009-01-13 | 11.558 | 361,953 | -6,050 | 0.01% | 4,183,562 |
| 2009-01-14 | 2009-01-12 | 12.257 | 368,003 | +31,595 | 0.01% | 4,510,779 |
| 2009-01-13 | 2009-01-09 | 13.239 | 336,408 | -74,888 | 0.01% | 4,453,786 |
| 2009-01-12 | 2009-01-08 | 13.165 | 411,296 | +941 | 0.02% | 5,414,655 |
| 2009-01-09 | 2009-01-07 | 13.477 | 410,355 | +33,613 | 0.02% | 5,530,456 |
| 2009-01-08 | 2009-01-06 | 13.968 | 376,742 | +178,144 | 0.01% | 5,262,385 |
| 2009-01-07 | 2009-01-05 | 13.016 | 198,598 | -84,030 | 0.01% | 2,584,972 |
| 2009-01-06 | 2009-01-02 | 12.168 | 282,628 | +94,786 | 0.01% | 3,439,074 |
| 2009-01-05 | 2008-12-31 | 11.692 | 187,842 | +24,201 | 0.01% | 2,196,283 |
| 2009-01-02 | 2008-12-29 | 11.038 | 163,641 | -94,786 | 0.01% | 1,806,213 |
| 2008-12-30 | 2008-12-24 | 10.487 | 258,427 | -14,790 | 0.01% | 2,710,192 |
| 2008-12-29 | 2008-12-22 | 10.710 | 273,217 | -422,139 | 0.01% | 2,926,262 |
| 2008-12-23 | 2008-12-19 | 11.424 | 695,356 | -129,071 | 0.03% | 7,944,040 |
| 2008-12-22 | 2008-12-18 | 11.603 | 824,427 | +143,861 | 0.03% | 9,565,767 |
| 2008-12-19 | 2008-12-17 | 11.246 | 680,566 | -323,350 | 0.03% | 7,653,587 |
| 2008-12-18 | 2008-12-16 | 10.562 | 1,003,916 | -41,007 | 0.04% | 10,602,999 |
| 2008-12-17 | 2008-12-15 | 10.190 | 1,044,923 | +829,048 | 0.04% | 10,647,505 |
| 2008-12-16 | 2008-12-12 | 10.160 | 215,875 | +149,910 | 0.01% | 2,193,290 |
| 2008-12-12 | 2008-12-10 | 10.443 | 65,965 | -27,562 | 0.00% | 688,848 |
| 2008-12-11 | 2008-12-09 | 9.089 | 93,527 | -168,733 | 0.00% | 850,063 |
| 2008-12-10 | 2008-12-08 | 9.119 | 262,260 | +180,834 | 0.01% | 2,391,473 |
| 2008-12-08 | 2008-12-04 | 8.063 | 81,426 | -112,164 | 0.00% | 656,501 |
| 2008-12-05 | 2008-12-03 | 8.330 | 193,590 | +71,829 | 0.01% | 1,612,664 |
| 2008-12-01 | 2008-11-27 | 8.836 | 121,761 | -24,201 | 0.00% | 1,075,889 |
| 2008-11-28 | 2008-11-26 | 8.449 | 145,962 | -90,753 | 0.01% | 1,233,278 |
| 2008-11-27 | 2008-11-25 | 8.033 | 236,715 | +117,643 | 0.01% | 1,901,483 |
| 2008-11-26 | 2008-11-24 | 7.825 | 119,072 | -36,301 | 0.00% | 931,683 |
| 2008-11-25 | 2008-11-21 | 8.301 | 155,373 | +16,134 | 0.01% | 1,289,682 |
| 2008-11-24 | 2008-11-20 | 8.434 | 139,239 | -12,101 | 0.01% | 1,174,402 |
| 2008-11-21 | 2008-11-19 | 9.318 | 151,340 | -34,046 | 0.01% | 1,410,152 |
| 2008-11-20 | 2008-11-18 | 9.403 | 185,386 | -160,837 | 0.01% | 1,743,232 |
| 2008-11-19 | 2008-11-17 | 9.688 | 346,223 | +16,951 | 0.01% | 3,354,279 |
| 2008-11-18 | 2008-11-14 | 9.759 | 329,272 | +41,411 | 0.01% | 3,213,511 |
| 2008-11-17 | 2008-11-13 | 9.489 | 287,861 | -119,320 | 0.01% | 2,731,438 |
| 2008-11-14 | 2008-11-12 | 9.702 | 407,181 | +106,686 | 0.02% | 3,950,654 |
| 2008-11-13 | 2008-11-11 | 9.574 | 300,495 | +27,649 | 0.01% | 2,877,007 |
| 2008-11-07 | 2008-11-05 | 10.372 | 272,846 | +60,362 | 0.01% | 2,829,980 |
| 2008-10-31 | 2008-10-29 | 8.221 | 212,484 | -73,698 | 0.01% | 1,746,773 |
| 2008-10-30 | 2008-10-28 | 8.007 | 286,182 | +58,895 | 0.01% | 2,291,464 |
| 2008-10-29 | 2008-10-27 | 7.238 | 227,287 | +46,388 | 0.01% | 1,645,026 |
| 2008-10-28 | 2008-10-24 | 8.548 | 180,899 | +638 | 0.01% | 1,546,400 |
| 2008-10-27 | 2008-10-23 | 9.118 | 180,261 | -25,204 | 0.01% | 1,643,676 |
| 2008-10-23 | 2008-10-21 | 10.515 | 205,465 | -4,977 | 0.01% | 2,160,372 |
| 2008-10-22 | 2008-10-20 | 10.771 | 210,442 | -9,061 | 0.01% | 2,266,671 |
| 2008-10-21 | 2008-10-17 | 10.116 | 219,503 | +23,162 | 0.01% | 2,220,410 |
| 2008-10-20 | 2008-10-16 | 10.828 | 196,341 | -701,884 | 0.01% | 2,125,979 |
| 2008-10-17 | 2008-10-15 | 11.184 | 898,225 | -18,951 | 0.03% | 10,045,907 |
| 2008-10-14 | 2008-10-10 | 10.173 | 917,176 | -172 | 0.03% | 9,330,077 |
| 2008-10-13 | 2008-10-09 | 10.614 | 917,348 | +38,604 | 0.03% | 9,736,990 |
| 2008-10-10 | 2008-10-08 | 10.329 | 878,744 | -32,867 | 0.03% | 9,076,841 |
| 2008-10-09 | 2008-10-06 | 11.683 | 911,611 | -29,479 | 0.03% | 10,650,200 |
| 2008-10-08 | 2008-10-03 | 12.068 | 941,090 | -3,675,101 | 0.04% | 11,356,616 |
| 2008-10-06 | 2008-10-02 | 12.295 | 4,616,191 | -3,102,296 | 0.17% | 56,758,240 |
| 2008-10-03 | 2008-09-30 | 12.039 | 7,718,487 | -120,724 | 0.29% | 92,923,004 |
| 2008-10-02 | 2008-09-29 | 11.726 | 7,839,211 | -353,750 | 0.30% | 91,919,265 |
| 2008-09-30 | 2008-09-26 | 13.506 | 8,192,961 | +1,578,538 | 0.31% | 110,658,194 |
| 2008-09-29 | 2008-09-25 | 13.820 | 6,614,423 | +5,205,890 | 0.25% | 91,410,914 |
| 2008-09-26 | 2008-09-24 | 13.905 | 1,408,533 | +489,944 | 0.05% | 19,586,246 |
| 2008-09-25 | 2008-09-23 | 14.119 | 918,589 | +381,996 | 0.03% | 12,969,680 |
| 2008-09-24 | 2008-09-22 | 14.931 | 536,593 | +61,766 | 0.02% | 8,011,994 |
| 2008-09-23 | 2008-09-19 | 14.789 | 474,827 | -198,633 | 0.02% | 7,022,102 |
| 2008-09-22 | 2008-09-18 | 14.091 | 673,460 | -147,087 | 0.03% | 9,489,481 |
| 2008-09-19 | 2008-09-17 | 14.732 | 820,547 | -2,116,182 | 0.03% | 12,088,109 |
| 2008-09-18 | 2008-09-16 | 14.817 | 2,936,729 | -153,320 | 0.11% | 43,514,256 |
| 2008-09-17 | 2008-09-12 | 15.957 | 3,090,049 | +200,262 | 0.12% | 49,308,040 |
| 2008-09-16 | 2008-09-11 | 15.359 | 2,889,787 | +58,650 | 0.11% | 44,383,234 |
| 2008-09-12 | 2008-09-10 | 15.615 | 2,831,137 | +46,324 | 0.11% | 44,208,501 |
| 2008-09-11 | 2008-09-09 | 16.043 | 2,784,813 | +199,633 | 0.11% | 44,675,434 |
| 2008-09-10 | 2008-09-08 | 16.384 | 2,585,180 | +119,724 | 0.10% | 42,356,784 |
| 2008-09-09 | 2008-09-05 | 15.957 | 2,465,456 | -245,659 | 0.09% | 39,341,384 |
| 2008-09-08 | 2008-09-04 | 16.157 | 2,711,115 | +102,475 | 0.10% | 43,802,142 |
| 2008-09-05 | 2008-09-03 | 16.185 | 2,608,640 | -249,871 | 0.10% | 42,220,837 |
| 2008-09-04 | 2008-09-02 | 16.270 | 2,858,511 | -2,948,297 | 0.11% | 46,509,356 |
| 2008-09-03 | 2008-09-01 | 16.384 | 5,806,808 | -262,502 | 0.22% | 95,141,427 |
| 2008-09-02 | 2008-08-29 | 17.097 | 6,069,310 | +642,225 | 0.23% | 103,765,963 |
| 2008-09-01 | 2008-08-28 | 16.213 | 5,427,085 | -23,162 | 0.21% | 87,992,010 |
| 2008-08-29 | 2008-08-27 | 16.641 | 5,450,247 | +4,100,786 | 0.21% | 90,697,096 |
| 2008-08-28 | 2008-08-26 | 16.213 | 1,349,461 | +827,518 | 0.05% | 21,879,478 |
| 2008-08-27 | 2008-08-25 | 16.242 | 521,943 | +147,399 | 0.02% | 8,477,392 |
| 2008-08-26 | 2008-08-21 | 15.815 | 374,544 | -421,131 | 0.01% | 5,923,252 |
| 2008-08-25 | 2008-08-20 | 16.555 | 795,675 | -28,078 | 0.03% | 13,172,742 |
| 2008-08-21 | 2008-08-19 | 16.242 | 823,753 | -73,695 | 0.03% | 13,379,387 |
| 2008-08-20 | 2008-08-18 | 16.954 | 897,448 | +109,494 | 0.03% | 15,215,653 |
| 2008-08-19 | 2008-08-15 | 18.094 | 787,954 | -456,225 | 0.03% | 14,257,354 |
| 2008-08-18 | 2008-08-14 | 18.408 | 1,244,179 | +60,594 | 0.05% | 22,902,333 |
| 2008-08-15 | 2008-08-13 | 18.949 | 1,183,585 | -72,526 | 0.04% | 22,427,737 |
| 2008-08-14 | 2008-08-12 | 19.234 | 1,256,111 | +218,990 | 0.05% | 24,159,956 |
| 2008-08-13 | 2008-08-11 | 19.490 | 1,037,121 | +368,489 | 0.04% | 20,213,889 |
| 2008-08-12 | 2008-08-08 | 19.205 | 668,632 | -44,689 | 0.03% | 12,841,371 |
| 2008-08-11 | 2008-08-07 | 19.633 | 713,321 | -137,099 | 0.03% | 14,004,531 |
| 2008-08-08 | 2008-08-05 | 19.604 | 850,420 | -46,324 | 0.03% | 16,671,944 |
| 2008-08-07 | 2008-08-04 | 20.374 | 896,744 | -575,546 | 0.03% | 18,270,014 |
| 2008-08-05 | 2008-08-01 | 21.200 | 1,472,290 | +101,773 | 0.06% | 31,212,650 |
| 2008-08-04 | 2008-07-31 | 20.944 | 1,370,517 | -27,040 | 0.05% | 28,703,583 |
| 2008-08-01 | 2008-07-30 | 21.314 | 1,397,557 | +37,200 | 0.05% | 29,787,597 |
| 2008-07-31 | 2008-07-29 | 20.972 | 1,360,357 | +105,651 | 0.05% | 28,529,559 |
| 2008-07-30 | 2008-07-28 | 21.941 | 1,254,706 | +127,743 | 0.05% | 27,529,419 |
| 2008-07-29 | 2008-07-25 | 22.226 | 1,126,963 | +442,188 | 0.04% | 25,047,744 |
| 2008-07-28 | 2008-07-24 | 22.653 | 684,775 | -153,713 | 0.03% | 15,512,414 |
| 2008-07-25 | 2008-07-23 | 22.767 | 838,488 | +160,731 | 0.03% | 19,090,090 |
| 2008-07-24 | 2008-07-22 | 21.457 | 677,757 | +18,249 | 0.03% | 14,542,308 |
| 2008-07-23 | 2008-07-21 | 21.229 | 659,508 | -4,049,873 | 0.03% | 14,000,408 |
| 2008-07-22 | 2008-07-18 | 20.203 | 4,709,381 | -16,143 | 0.18% | 95,142,468 |
| 2008-07-21 | 2008-07-17 | 20.203 | 4,725,524 | +112,301 | 0.18% | 95,468,601 |
| 2008-07-18 | 2008-07-16 | 20.003 | 4,613,223 | +190,913 | 0.18% | 92,279,644 |
| 2008-07-17 | 2008-07-15 | 19.946 | 4,422,310 | +3,160,732 | 0.17% | 88,208,731 |
| 2008-07-16 | 2008-07-14 | 21.343 | 1,261,578 | +59,660 | 0.05% | 26,925,283 |
| 2008-07-15 | 2008-07-11 | 21.713 | 1,201,918 | -258,293 | 0.05% | 26,097,215 |
| 2008-07-14 | 2008-07-10 | 21.314 | 1,460,211 | +763,650 | 0.06% | 31,123,008 |
| 2008-07-11 | 2008-07-09 | 21.371 | 696,561 | -127,743 | 0.03% | 14,886,231 |
| 2008-07-10 | 2008-07-08 | 20.459 | 824,304 | -382,527 | 0.03% | 16,864,606 |
| 2008-07-09 | 2008-07-07 | 21.229 | 1,206,831 | +162,136 | 0.05% | 25,619,289 |
| 2008-07-08 | 2008-07-04 | 20.602 | 1,044,695 | -108,793 | 0.04% | 21,522,473 |
| 2008-07-07 | 2008-07-03 | 20.231 | 1,153,488 | -124,935 | 0.04% | 23,336,503 |
| 2008-07-04 | 2008-07-02 | 21.343 | 1,278,423 | +302,512 | 0.05% | 27,284,798 |
| 2008-07-03 | 2008-06-30 | 22.625 | 975,911 | +363,268 | 0.04% | 22,079,796 |
| 2008-07-02 | 2008-06-27 | 22.539 | 612,643 | -289,177 | 0.02% | 13,808,557 |
| 2008-06-30 | 2008-06-26 | 23.109 | 901,820 | +58,958 | 0.03% | 20,840,353 |
| 2008-06-27 | 2008-06-25 | 23.480 | 842,862 | +89,148 | 0.03% | 19,790,102 |
| 2008-06-26 | 2008-06-24 | 23.394 | 753,714 | -18,951 | 0.03% | 17,632,508 |
| 2008-06-25 | 2008-06-23 | 23.822 | 772,665 | -52,642 | 0.03% | 18,406,104 |
| 2008-06-24 | 2008-06-20 | 24.363 | 825,307 | +334,799 | 0.03% | 20,106,940 |
| 2008-06-23 | 2008-06-19 | 24.192 | 490,508 | -691,356 | 0.02% | 11,866,377 |
| 2008-06-18 | 2008-06-16 | 25.189 | 1,181,864 | -213,373 | 0.05% | 29,770,362 |
| 2008-06-17 | 2008-06-13 | 24.933 | 1,395,237 | -567,123 | 0.05% | 34,787,273 |
| 2008-06-16 | 2008-06-12 | 25.446 | 1,962,360 | +428,150 | 0.07% | 49,933,785 |
| 2008-06-13 | 2008-06-11 | 25.987 | 1,534,210 | +172,664 | 0.06% | 39,869,794 |
| 2008-06-12 | 2008-06-10 | 25.645 | 1,361,546 | -48,101 | 0.05% | 34,917,181 |
| 2008-06-11 | 2008-06-06 | 27.355 | 1,409,647 | -111,599 | 0.05% | 38,560,793 |
| 2008-06-10 | 2008-06-05 | 26.842 | 1,521,246 | +143,184 | 0.06% | 40,833,321 |
| 2008-06-06 | 2008-06-04 | 26.785 | 1,378,062 | -28,075 | 0.05% | 36,911,438 |
| 2008-06-05 | 2008-06-03 | 26.984 | 1,406,137 | -35,094 | 0.05% | 37,943,900 |
| 2008-06-03 | 2008-05-30 | 27.925 | 1,441,231 | -19,653 | 0.05% | 40,246,120 |
| 2008-06-02 | 2008-05-29 | 26.728 | 1,460,884 | +63,169 | 0.06% | 39,046,573 |
| 2008-05-29 | 2008-05-27 | 26.500 | 1,397,715 | -6,316 | 0.05% | 37,039,569 |
| 2008-05-28 | 2008-05-26 | 25.959 | 1,404,031 | +70,188 | 0.05% | 36,446,802 |
| 2008-05-27 | 2008-05-23 | 26.529 | 1,333,843 | -4,211 | 0.05% | 35,384,963 |
| 2008-05-26 | 2008-05-22 | 26.757 | 1,338,054 | -320,060 | 0.05% | 35,801,694 |
| 2008-05-23 | 2008-05-21 | 27.497 | 1,658,114 | +261,803 | 0.06% | 45,593,827 |
| 2008-05-22 | 2008-05-20 | 26.956 | 1,396,311 | -779,793 | 0.05% | 37,638,963 |
| 2008-05-21 | 2008-05-19 | 28.438 | 2,176,104 | -16,144 | 0.08% | 61,883,453 |
| 2008-05-20 | 2008-05-16 | 28.851 | 2,192,248 | +444,995 | 0.08% | 63,248,330 |
| 2008-05-19 | 2008-05-15 | 28.495 | 1,747,253 | -310,586 | 0.07% | 49,787,480 |
| 2008-05-16 | 2008-05-14 | 29.635 | 2,057,839 | -720,835 | 0.08% | 60,983,042 |
| 2008-05-15 | 2008-05-13 | 29.777 | 2,778,674 | +584,669 | 0.11% | 82,740,518 |
| 2008-05-14 | 2008-05-09 | 28.495 | 2,194,005 | -675,914 | 0.08% | 62,517,552 |
| 2008-05-13 | 2008-05-08 | 29.207 | 2,869,919 | +1,358,848 | 0.11% | 83,821,968 |
| 2008-05-09 | 2008-05-07 | 29.991 | 1,511,071 | -663,281 | 0.06% | 45,318,062 |
| 2008-05-08 | 2008-05-06 | 30.917 | 2,174,352 | +348,837 | 0.08% | 67,223,936 |
| 2008-05-07 | 2008-05-05 | 30.846 | 1,825,515 | -1,827,707 | 0.07% | 56,308,980 |
| 2008-05-05 | 2008-04-30 | 28.637 | 3,653,222 | -120,023 | 0.14% | 104,618,015 |
| 2008-05-02 | 2008-04-29 | 29.421 | 3,773,245 | -129,146 | 0.14% | 111,011,869 |
| 2008-04-30 | 2008-04-28 | 28.566 | 3,902,391 | +127,743 | 0.15% | 111,475,521 |
| 2008-04-29 | 2008-04-25 | 28.238 | 3,774,648 | +32,286 | 0.14% | 106,589,509 |
| 2008-04-28 | 2008-04-24 | 28.381 | 3,742,362 | +54,747 | 0.14% | 106,210,996 |
| 2008-04-25 | 2008-04-23 | 27.925 | 3,687,615 | -126,339 | 0.14% | 102,975,995 |
| 2008-04-24 | 2008-04-22 | 27.896 | 3,813,954 | +28,777 | 0.15% | 106,395,312 |
| 2008-04-23 | 2008-04-21 | 26.614 | 3,785,177 | +172,664 | 0.14% | 100,738,950 |
| 2008-04-22 | 2008-04-18 | 25.816 | 3,612,513 | +20,034 | 0.14% | 93,261,407 |
| 2008-04-21 | 2008-04-17 | 26.130 | 3,592,479 | -22,461 | 0.14% | 93,870,239 |
| 2008-04-18 | 2008-04-16 | 25.360 | 3,614,940 | +16,846 | 0.14% | 91,675,956 |
| 2008-04-17 | 2008-04-15 | 25.018 | 3,598,094 | +574,843 | 0.14% | 90,018,417 |
| 2008-04-16 | 2008-04-14 | 25.474 | 3,023,251 | +1,921,367 | 0.12% | 77,015,134 |
| 2008-04-15 | 2008-04-11 | 27.212 | 1,101,884 | +23,864 | 0.04% | 29,984,969 |
| 2008-04-14 | 2008-04-10 | 26.956 | 1,078,020 | +157,924 | 0.04% | 29,059,110 |
| 2008-04-11 | 2008-04-09 | 27.725 | 920,096 | +584,670 | 0.04% | 25,509,993 |
| 2008-04-10 | 2008-04-08 | 28.951 | 335,426 | +134,060 | 0.01% | 9,710,795 |
| 2008-04-09 | 2008-04-07 | 29.162 | 201,366 | -1,641,040 | 0.01% | 5,872,329 |
| 2008-04-08 | 2008-04-03 | 28.527 | 1,842,406 | -291,738 | 0.07% | 52,558,251 |
| 2008-04-07 | 2008-04-02 | 27.990 | 2,134,144 | +229,425 | 0.08% | 59,735,371 |
| 2008-04-03 | 2008-04-01 | 26.550 | 1,904,719 | -10,360,948 | 0.07% | 50,570,001 |
| 2008-04-02 | 2008-03-31 | 26.635 | 12,265,667 | -65,146 | 0.46% | 326,690,913 |
| 2008-04-01 | 2008-03-28 | 26.889 | 12,330,813 | +12,746 | 0.47% | 331,560,550 |
| 2008-03-31 | 2008-03-27 | 26.070 | 12,318,067 | +65,854 | 0.47% | 321,128,207 |
| 2008-03-28 | 2008-03-26 | 26.917 | 12,252,213 | +1,606,683 | 0.46% | 329,793,150 |
| 2008-03-27 | 2008-03-25 | 26.522 | 10,645,530 | +8,638,136 | 0.40% | 282,336,530 |
| 2008-03-26 | 2008-03-20 | 24.262 | 2,007,394 | +1,224,308 | 0.08% | 48,703,478 |
| 2008-03-25 | 2008-03-19 | 24.996 | 783,086 | -264,122 | 0.03% | 19,574,331 |
| 2008-03-20 | 2008-03-18 | 22.765 | 1,047,208 | -658,535 | 0.04% | 23,839,777 |
| 2008-03-19 | 2008-03-17 | 21.890 | 1,705,743 | +211,015 | 0.06% | 37,337,866 |
| 2008-03-18 | 2008-03-14 | 24.234 | 1,494,728 | +619,550 | 0.06% | 36,222,936 |
| 2008-03-17 | 2008-03-13 | 24.827 | 875,178 | -640,124 | 0.03% | 21,727,985 |
| 2008-03-14 | 2008-03-12 | 27.030 | 1,515,302 | +68,686 | 0.06% | 40,958,621 |
| 2008-03-13 | 2008-03-11 | 26.183 | 1,446,616 | +285,365 | 0.05% | 37,876,269 |
| 2008-03-12 | 2008-03-10 | 26.776 | 1,161,251 | +768,291 | 0.04% | 31,093,430 |
| 2008-03-11 | 2008-03-07 | 26.889 | 392,960 | -304,484 | 0.01% | 10,566,216 |
| 2008-03-10 | 2008-03-06 | 28.047 | 697,444 | -144,453 | 0.03% | 19,561,078 |
| 2008-03-07 | 2008-03-05 | 28.188 | 841,897 | +499,212 | 0.03% | 23,731,418 |
| 2008-03-05 | 2008-03-03 | 28.951 | 342,685 | -503,461 | 0.01% | 9,920,948 |
| 2008-03-04 | 2008-02-29 | 30.292 | 846,146 | -476,552 | 0.03% | 25,631,664 |
| 2008-03-03 | 2008-02-28 | 30.575 | 1,322,698 | +44,613 | 0.05% | 40,441,085 |
| 2008-02-29 | 2008-02-27 | 30.010 | 1,278,085 | +169,236 | 0.05% | 38,355,078 |
| 2008-02-28 | 2008-02-26 | 29.092 | 1,108,849 | +147,285 | 0.04% | 32,258,474 |
| 2008-02-27 | 2008-02-25 | 27.171 | 961,564 | -119,669 | 0.04% | 26,126,875 |
| 2008-02-26 | 2008-02-22 | 26.974 | 1,081,233 | +138,080 | 0.04% | 29,164,656 |
| 2008-02-25 | 2008-02-21 | 28.668 | 943,153 | +543,114 | 0.04% | 27,038,487 |
| 2008-02-22 | 2008-02-20 | 29.304 | 400,039 | -322,186 | 0.02% | 11,722,618 |
| 2008-02-21 | 2008-02-19 | 29.727 | 722,225 | +162,155 | 0.03% | 21,469,840 |
| 2008-02-20 | 2008-02-18 | 29.304 | 560,070 | -237,214 | 0.02% | 16,412,117 |
| 2008-02-19 | 2008-02-15 | 30.363 | 797,284 | -60,897 | 0.03% | 24,207,821 |
| 2008-02-18 | 2008-02-14 | 31.069 | 858,181 | +458,850 | 0.03% | 26,662,801 |
| 2008-02-14 | 2008-02-12 | 28.598 | 399,331 | -141,620 | 0.02% | 11,419,899 |
| 2008-02-13 | 2008-02-11 | 28.527 | 540,951 | -177,025 | 0.02% | 15,431,690 |
| 2008-02-12 | 2008-02-06 | 29.092 | 717,976 | -811,485 | 0.03% | 20,887,254 |
| 2008-02-11 | 2008-02-04 | 33.046 | 1,529,461 | +302,359 | 0.06% | 50,542,703 |
| 2008-02-05 | 2008-02-01 | 32.128 | 1,227,102 | +157,907 | 0.05% | 39,424,506 |
| 2008-02-04 | 2008-01-31 | 33.329 | 1,069,195 | -38,946 | 0.04% | 35,634,701 |
| 2008-02-01 | 2008-01-30 | 33.258 | 1,108,141 | +141,621 | 0.04% | 36,854,467 |
| 2008-01-31 | 2008-01-29 | 33.399 | 966,520 | +281,824 | 0.04% | 32,280,941 |
| 2008-01-30 | 2008-01-28 | 33.540 | 684,696 | -368,213 | 0.03% | 22,964,955 |
| 2008-01-29 | 2008-01-25 | 35.023 | 1,052,909 | -31,156 | 0.04% | 36,876,247 |
| 2008-01-28 | 2008-01-24 | 32.552 | 1,084,065 | -298,377 | 0.04% | 35,288,277 |
| 2008-01-25 | 2008-01-23 | 34.105 | 1,382,442 | +298,111 | 0.05% | 47,148,540 |
| 2008-01-24 | 2008-01-22 | 30.928 | 1,084,331 | +352,468 | 0.04% | 33,535,917 |
| 2008-01-23 | 2008-01-21 | 33.329 | 731,863 | -331,392 | 0.03% | 24,391,920 |
| 2008-01-22 | 2008-01-18 | 35.800 | 1,063,255 | -270,832 | 0.04% | 38,064,453 |
| 2008-01-21 | 2008-01-17 | 35.588 | 1,334,087 | +395,120 | 0.05% | 47,477,614 |
| 2008-01-18 | 2008-01-16 | 36.082 | 938,967 | -230,133 | 0.04% | 33,880,158 |
| 2008-01-17 | 2008-01-15 | 37.848 | 1,169,100 | +245,004 | 0.04% | 44,247,695 |
| 2008-01-16 | 2008-01-14 | 38.554 | 924,096 | +405,034 | 0.04% | 35,627,384 |
| 2008-01-15 | 2008-01-11 | 39.260 | 519,062 | -89,221 | 0.02% | 20,378,313 |
| 2008-01-14 | 2008-01-10 | 40.743 | 608,283 | -444,653 | 0.02% | 24,783,104 |
| 2008-01-11 | 2008-01-09 | 41.661 | 1,052,936 | +355,501 | 0.04% | 43,866,015 |
| 2008-01-10 | 2008-01-08 | 40.813 | 697,435 | -82,140 | 0.03% | 28,464,645 |
| 2008-01-09 | 2008-01-07 | 40.248 | 779,575 | -198,977 | 0.03% | 31,376,678 |
| 2008-01-08 | 2008-01-04 | 39.754 | 978,552 | +239,339 | 0.04% | 38,901,514 |
| 2008-01-07 | 2008-01-03 | 38.766 | 739,213 | +75,719 | 0.03% | 28,656,038 |
| 2008-01-04 | 2008-01-02 | 40.037 | 663,494 | +9,205 | 0.03% | 26,564,048 |
| 2008-01-03 | 2007-12-31 | 39.048 | 654,289 | +14,870 | 0.02% | 25,548,708 |
| 2008-01-02 | 2007-12-27 | 38.695 | 639,419 | -613,924 | 0.02% | 24,742,313 |
| 2007-12-28 | 2007-12-24 | 39.542 | 1,253,343 | -1,966,575 | 0.05% | 49,560,099 |
| 2007-12-27 | 2007-12-20 | 36.435 | 3,219,918 | -84,264 | 0.12% | 117,319,098 |
| 2007-12-21 | 2007-12-19 | 37.495 | 3,304,182 | -626,670 | 0.13% | 123,888,981 |
| 2007-12-20 | 2007-12-18 | 36.506 | 3,930,852 | +325,018 | 0.15% | 143,499,846 |
| 2007-12-19 | 2007-12-17 | 36.859 | 3,605,834 | -3,540 | 0.14% | 132,907,789 |
| 2007-12-18 | 2007-12-14 | 38.836 | 3,609,374 | -2,833 | 0.14% | 140,174,422 |
| 2007-12-17 | 2007-12-13 | 38.695 | 3,612,207 | -221,636 | 0.14% | 139,774,320 |
| 2007-12-14 | 2007-12-12 | 38.483 | 3,833,843 | -669,864 | 0.15% | 147,538,386 |
| 2007-12-13 | 2007-12-11 | 40.107 | 4,503,707 | +218,095 | 0.17% | 180,631,157 |
| 2007-12-12 | 2007-12-10 | 38.342 | 4,285,612 | -72,934 | 0.16% | 164,318,658 |
| 2007-12-11 | 2007-12-07 | 38.554 | 4,358,546 | -90,637 | 0.17% | 168,038,377 |
| 2007-12-10 | 2007-12-06 | 41.590 | 4,449,183 | +40,362 | 0.17% | 185,041,766 |
| 2007-12-07 | 2007-12-05 | 41.873 | 4,408,821 | +332,100 | 0.17% | 184,608,358 |
| 2007-12-06 | 2007-12-04 | 41.025 | 4,076,721 | +531,784 | 0.16% | 167,248,150 |
| 2007-12-05 | 2007-12-03 | 41.166 | 3,544,937 | -630,211 | 0.13% | 145,932,249 |
| 2007-12-04 | 2007-11-30 | 41.873 | 4,175,148 | +1,310,337 | 0.16% | 174,823,886 |
| 2007-12-03 | 2007-11-29 | 40.884 | 2,864,811 | +313,689 | 0.11% | 117,124,767 |
| 2007-11-30 | 2007-11-28 | 38.907 | 2,551,122 | -101,259 | 0.10% | 99,256,059 |
| 2007-11-29 | 2007-11-27 | 38.271 | 2,652,381 | +41,070 | 0.10% | 101,510,133 |
| 2007-11-28 | 2007-11-26 | 38.554 | 2,611,311 | +217,387 | 0.10% | 100,675,882 |
| 2007-11-23 | 2007-11-21 | 36.082 | 2,393,924 | +1,979,145 | 0.09% | 86,378,460 |
| 2007-11-19 | 2007-11-15 | 39.330 | 414,779 | -368,213 | 0.02% | 16,313,463 |
| 2007-11-16 | 2007-11-14 | 41.290 | 782,992 | -191,358 | 0.03% | 32,329,755 |
| 2007-11-15 | 2007-11-13 | 42.410 | 974,350 | +66,444 | 0.04% | 41,321,939 |
| 2007-11-13 | 2007-11-09 | 41.570 | 907,906 | +428,675 | 0.03% | 37,741,609 |
| 2007-11-12 | 2007-11-08 | 39.470 | 479,231 | -71,446 | 0.02% | 18,915,468 |
| 2007-11-08 | 2007-11-06 | 38.071 | 550,677 | -12,145 | 0.02% | 20,964,713 |
| 2007-11-07 | 2007-11-05 | 37.511 | 562,822 | +12,860 | 0.02% | 21,111,978 |
| 2007-11-06 | 2007-11-02 | 38.491 | 549,962 | +7,859 | 0.02% | 21,168,420 |
| 2007-11-05 | 2007-11-01 | 40.170 | 542,103 | -105,740 | 0.02% | 21,776,435 |
| 2007-11-02 | 2007-10-31 | 38.701 | 647,843 | -110,741 | 0.02% | 25,071,942 |
| 2007-11-01 | 2007-10-30 | 39.261 | 758,584 | +90,736 | 0.03% | 29,782,395 |
| 2007-10-31 | 2007-10-29 | 40.520 | 667,848 | -132,889 | 0.03% | 27,061,338 |
| 2007-10-30 | 2007-10-26 | 39.470 | 800,737 | +142,892 | 0.03% | 31,605,457 |
| 2007-10-29 | 2007-10-25 | 37.231 | 657,845 | +44,296 | 0.02% | 24,492,228 |
| 2007-10-26 | 2007-10-24 | 35.761 | 613,549 | -357,944 | 0.02% | 21,941,344 |
| 2007-10-25 | 2007-10-23 | 35.341 | 971,493 | +178,615 | 0.04% | 34,333,979 |
| 2007-10-23 | 2007-10-18 | 35.341 | 792,878 | -3,572,292 | 0.03% | 28,021,464 |
| 2007-10-22 | 2007-10-17 | 34.502 | 4,365,170 | +2,895,700 | 0.16% | 150,605,614 |
| 2007-10-18 | 2007-10-16 | 35.481 | 1,469,470 | +142,892 | 0.06% | 52,138,888 |
| 2007-10-09 | 2007-10-05 | 30.093 | 1,326,578 | -156,467 | 0.05% | 39,920,349 |
| 2007-10-08 | 2007-10-04 | 28.903 | 1,483,045 | +139,320 | 0.06% | 42,864,470 |
| 2007-10-04 | 2007-10-02 | 30.793 | 1,343,725 | +8,573 | 0.05% | 41,376,729 |
| 2007-10-03 | 2007-09-28 | 30.093 | 1,335,152 | -25,720 | 0.05% | 40,178,364 |
| 2007-10-02 | 2007-09-27 | 30.023 | 1,360,872 | -42,868 | 0.05% | 40,857,111 |
| 2007-09-28 | 2007-09-25 | 29.533 | 1,403,740 | -27,864 | 0.05% | 41,456,459 |
| 2007-09-27 | 2007-09-24 | 29.603 | 1,431,604 | -247,202 | 0.05% | 42,379,551 |
| 2007-09-25 | 2007-09-21 | 28.973 | 1,678,806 | -290,785 | 0.06% | 48,640,041 |
| 2007-09-24 | 2007-09-20 | 29.813 | 1,969,591 | -317,219 | 0.07% | 58,719,011 |
| 2007-09-21 | 2007-09-19 | 30.163 | 2,286,810 | +770,186 | 0.09% | 68,976,386 |
| 2007-09-20 | 2007-09-18 | 28.973 | 1,516,624 | -22,149 | 0.06% | 43,941,143 |
| 2007-09-19 | 2007-09-17 | 29.463 | 1,538,773 | -312,218 | 0.06% | 45,336,682 |
| 2007-09-18 | 2007-09-14 | 30.093 | 1,850,991 | -5,026,214 | 0.07% | 55,701,366 |
| 2007-09-17 | 2007-09-13 | 29.463 | 6,877,205 | +221,482 | 0.26% | 202,622,256 |
| 2007-09-14 | 2007-09-12 | 28.693 | 6,655,723 | +57,156 | 0.25% | 190,973,090 |
| 2007-09-13 | 2007-09-11 | 27.993 | 6,598,567 | -7,144 | 0.25% | 184,715,229 |
| 2007-09-12 | 2007-09-10 | 27.433 | 6,605,711 | -7,145 | 0.25% | 181,216,908 |
| 2007-09-11 | 2007-09-07 | 27.405 | 6,612,856 | -129,317 | 0.25% | 181,227,804 |
| 2007-09-10 | 2007-09-06 | 27.489 | 6,742,173 | -182,901 | 0.25% | 185,337,991 |
| 2007-09-07 | 2007-09-05 | 27.741 | 6,925,074 | -71,446 | 0.26% | 192,110,519 |
| 2007-09-06 | 2007-09-04 | 26.762 | 6,996,520 | -123,601 | 0.26% | 187,237,590 |
| 2007-09-05 | 2007-09-03 | 26.174 | 7,120,121 | -128,603 | 0.27% | 186,359,723 |
| 2007-09-04 | 2007-08-31 | 26.062 | 7,248,724 | +472,972 | 0.27% | 188,914,075 |
| 2007-09-03 | 2007-08-30 | 25.754 | 6,775,752 | -12,146 | 0.26% | 174,501,193 |
| 2007-08-31 | 2007-08-29 | 25.474 | 6,787,898 | -213,623 | 0.26% | 172,913,846 |
| 2007-08-30 | 2007-08-28 | 25.754 | 7,001,521 | -175,043 | 0.26% | 180,315,597 |
| 2007-08-29 | 2007-08-27 | 25.866 | 7,176,564 | +51,441 | 0.27% | 185,627,196 |
| 2007-08-28 | 2007-08-24 | 25.026 | 7,125,123 | +39,296 | 0.27% | 178,312,979 |
| 2007-08-27 | 2007-08-23 | 25.698 | 7,085,827 | +271,494 | 0.27% | 182,090,084 |
| 2007-08-22 | 2007-08-20 | 24.214 | 6,814,333 | +2,266,301 | 0.26% | 165,003,263 |
| 2007-08-21 | 2007-08-17 | 23.682 | 4,548,032 | +3,572 | 0.17% | 107,707,748 |
| 2007-08-20 | 2007-08-16 | 24.494 | 4,544,460 | -13,814,052 | 0.17% | 111,312,365 |
| 2007-08-14 | 2007-08-10 | 25.670 | 18,358,512 | -178,615 | 0.69% | 471,259,247 |
| 2007-08-13 | 2007-08-09 | 25.866 | 18,537,127 | -307,295 | 0.70% | 479,476,656 |
| 2007-08-09 | 2007-08-07 | 25.166 | 18,844,422 | +1,201,005 | 0.71% | 474,237,163 |
| 2007-08-07 | 2007-08-03 | 25.810 | 17,643,417 | -45,713 | 0.67% | 455,372,386 |
| 2007-08-06 | 2007-08-02 | 25.894 | 17,689,130 | -606,575 | 0.67% | 458,037,755 |
| 2007-08-03 | 2007-08-01 | 25.922 | 18,295,705 | +282,925 | 0.69% | 474,256,407 |
| 2007-08-02 | 2007-07-31 | 27.153 | 18,012,780 | -67,873 | 0.68% | 489,108,883 |
| 2007-08-01 | 2007-07-30 | 27.293 | 18,080,653 | -66,445 | 0.68% | 493,482,548 |
| 2007-07-31 | 2007-07-27 | 27.573 | 18,147,098 | -215,036 | 0.68% | 500,376,018 |
| 2007-07-27 | 2007-07-25 | 28.973 | 18,362,134 | +21,433 | 0.70% | 532,006,053 |
| 2007-07-25 | 2007-07-23 | 28.693 | 18,340,701 | -7,144 | 0.70% | 526,250,919 |
| 2007-07-24 | 2007-07-20 | 27.965 | 18,347,845 | -128,603 | 0.70% | 513,101,899 |
| 2007-07-23 | 2007-07-19 | 27.573 | 18,476,448 | +124,628 | 0.70% | 509,457,296 |
| 2007-07-19 | 2007-07-17 | 27.573 | 18,351,820 | -5,002 | 0.70% | 506,020,886 |
| 2007-07-17 | 2007-07-13 | 28.343 | 18,356,822 | -34,294 | 0.70% | 520,290,145 |
| 2007-07-16 | 2007-07-12 | 28.203 | 18,391,116 | -376,081 | 0.70% | 518,688,011 |
| 2007-07-13 | 2007-07-11 | 27.937 | 18,767,197 | -1,478,929 | 0.71% | 524,303,824 |
| 2007-07-11 | 2007-07-09 | 28.203 | 20,246,126 | -185,759 | 0.77% | 571,005,198 |
| 2007-07-10 | 2007-07-06 | 28.343 | 20,431,885 | +22,429 | 0.77% | 579,103,965 |
| 2007-07-09 | 2007-07-05 | 27.937 | 20,409,456 | -145,035 | 0.77% | 570,184,020 |
| 2007-07-06 | 2007-07-04 | 27.965 | 20,554,491 | -557,278 | 0.78% | 574,811,285 |
| 2007-07-05 | 2007-07-03 | 27.573 | 21,111,769 | -384,378 | 0.80% | 582,121,885 |
| 2007-07-04 | 2007-06-29 | 27.377 | 21,496,147 | -479,402 | 0.81% | 588,508,242 |
| 2007-07-03 | 2007-06-28 | 27.741 | 21,975,549 | +352,942 | 0.83% | 609,630,181 |
| 2007-06-29 | 2007-06-27 | 27.601 | 21,622,607 | +535,844 | 0.82% | 596,812,679 |
| 2007-06-28 | 2007-06-26 | 27.741 | 21,086,763 | +8,054,089 | 0.80% | 584,974,106 |
| 2007-06-27 | 2007-06-25 | 28.413 | 13,032,674 | +10,189,606 | 0.49% | 370,299,091 |
| 2007-06-26 | 2007-06-22 | 29.043 | 2,843,068 | 0.11% | 82,571,167 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy