History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 12,500 | +0 | 0.00% | 101,000 |
| 2025-10-13 | 2025-10-09 | 8.260 | 12,500 | +0 | 0.00% | 103,250 |
| 2025-10-10 | 2025-10-08 | 8.570 | 12,500 | +0 | 0.00% | 107,125 |
| 2025-10-09 | 2025-10-06 | 8.260 | 12,500 | +0 | 0.00% | 103,250 |
| 2025-10-08 | 2025-10-03 | 8.210 | 12,500 | +0 | 0.00% | 102,625 |
| 2025-10-06 | 2025-10-02 | 8.070 | 12,500 | +0 | 0.00% | 100,875 |
| 2025-10-03 | 2025-09-30 | 7.820 | 12,500 | +0 | 0.00% | 97,750 |
| 2025-10-02 | 2025-09-29 | 7.850 | 12,500 | +0 | 0.00% | 98,125 |
| 2025-09-30 | 2025-09-26 | 7.840 | 12,500 | +0 | 0.00% | 98,000 |
| 2025-09-29 | 2025-09-25 | 7.830 | 12,500 | +0 | 0.00% | 97,875 |
| 2025-09-26 | 2025-09-24 | 7.850 | 12,500 | +0 | 0.00% | 98,125 |
| 2025-09-25 | 2025-09-23 | 8.050 | 12,500 | +0 | 0.00% | 100,625 |
| 2025-09-24 | 2025-09-22 | 8.360 | 12,500 | +0 | 0.00% | 104,500 |
| 2025-09-23 | 2025-09-19 | 8.300 | 12,500 | +0 | 0.00% | 103,750 |
| 2025-09-22 | 2025-09-18 | 7.950 | 12,500 | +0 | 0.00% | 99,375 |
| 2025-09-19 | 2025-09-17 | 8.250 | 12,500 | +0 | 0.00% | 103,125 |
| 2025-09-18 | 2025-09-16 | 8.210 | 12,500 | +0 | 0.00% | 102,625 |
| 2025-09-17 | 2025-09-15 | 8.230 | 12,500 | +0 | 0.00% | 102,875 |
| 2025-09-16 | 2025-09-12 | 8.570 | 12,500 | +0 | 0.00% | 107,125 |
| 2025-09-15 | 2025-09-11 | 8.390 | 12,500 | +0 | 0.00% | 104,875 |
| 2025-09-12 | 2025-09-10 | 8.390 | 12,500 | +0 | 0.00% | 104,875 |
| 2025-09-11 | 2025-09-09 | 8.340 | 12,500 | +0 | 0.00% | 104,250 |
| 2025-09-10 | 2025-09-08 | 8.500 | 12,500 | +0 | 0.00% | 106,250 |
| 2025-09-09 | 2025-09-05 | 7.240 | 12,500 | +0 | 0.00% | 90,500 |
| 2025-09-08 | 2025-09-04 | 6.800 | 12,500 | +0 | 0.00% | 85,000 |
| 2025-09-05 | 2025-09-03 | 6.860 | 12,500 | +0 | 0.00% | 85,750 |
| 2025-09-04 | 2025-09-02 | 6.870 | 12,500 | -2,000 | 0.00% | 85,875 |
| 2025-08-15 | 2025-08-13 | 6.590 | 14,500 | +2,000 | 0.00% | 95,555 |
| 2025-08-11 | 2025-08-07 | 7.140 | 12,500 | -10,000 | 0.00% | 89,250 |
| 2025-07-30 | 2025-07-28 | 6.340 | 22,500 | -6,000 | 0.00% | 142,650 |
| 2025-07-21 | 2025-07-17 | 5.510 | 28,500 | +3,000 | 0.00% | 157,035 |
| 2025-07-08 | 2025-07-04 | 5.500 | 25,500 | +3,000 | 0.00% | 140,250 |
| 2024-12-23 | 2024-12-19 | 5.180 | 22,500 | -1,000 | 0.00% | 116,550 |
| 2024-10-04 | 2024-10-02 | 10.600 | 23,500 | -7,396 | 0.00% | 249,100 |
| 2024-09-27 | 2024-09-25 | 8.190 | 30,896 | -2,000 | 0.00% | 253,038 |
| 2024-09-13 | 2024-09-11 | 6.280 | 32,896 | -2,000 | 0.00% | 206,587 |
| 2024-09-04 | 2024-09-02 | 6.830 | 34,896 | -4,000 | 0.00% | 238,340 |
| 2024-05-21 | 2024-05-17 | 9.770 | 38,896 | -40 | 0.00% | 380,014 |
| 2024-03-20 | 2024-03-18 | 9.517 | 38,936 | +847 | 0.00% | 370,559 |
| 2023-11-23 | 2023-11-21 | 18.227 | 38,089 | +4,551 | 0.00% | 694,241 |
| 2023-03-15 | 2023-03-13 | 26.152 | 33,538 | +1,552 | 0.00% | 877,083 |
| 2022-11-24 | 2022-11-22 | 25.025 | 31,986 | +2,486 | 0.00% | 800,451 |
| 2022-08-11 | 2022-08-09 | 34.400 | 29,500 | -3,888 | 0.00% | 1,014,794 |
| 2022-06-21 | 2022-06-17 | 35.750 | 33,388 | +2,333 | 0.00% | 1,193,623 |
| 2022-05-18 | 2022-05-16 | 37.036 | 31,055 | -389 | 0.00% | 1,150,154 |
| 2022-03-16 | 2022-03-14 | 39.402 | 31,444 | +605 | 0.00% | 1,238,949 |
| 2021-11-25 | 2021-11-23 | 47.495 | 30,839 | +1,339 | 0.00% | 1,464,709 |
| 2021-11-24 | 2021-11-22 | 47.358 | 29,500 | +5,836 | 0.00% | 1,397,069 |
| 2021-11-09 | 2021-11-05 | 45.988 | 23,664 | -2,188 | 0.00% | 1,088,249 |
| 2021-10-19 | 2021-10-15 | 46.262 | 25,852 | +2,188 | 0.00% | 1,195,957 |
| 2021-10-11 | 2021-10-07 | 47.427 | 23,664 | -729 | 0.00% | 1,122,308 |
| 2021-09-21 | 2021-09-17 | 47.495 | 24,393 | +729 | 0.00% | 1,158,554 |
| 2021-07-20 | 2021-07-16 | 51.402 | 23,664 | -2,188 | 0.00% | 1,216,374 |
| 2021-07-14 | 2021-07-12 | 50.717 | 25,852 | +2,188 | 0.00% | 1,311,123 |
| 2021-03-17 | 2021-03-15 | 56.572 | 23,664 | -4,708 | 0.00% | 1,338,728 |
| 2021-03-08 | 2021-03-04 | 53.445 | 28,372 | -7,194 | 0.00% | 1,516,338 |
| 2021-03-04 | 2021-03-02 | 52.333 | 35,566 | +720 | 0.00% | 1,861,272 |
| 2021-03-03 | 2021-03-01 | 53.514 | 34,846 | +7,194 | 0.00% | 1,864,762 |
| 2021-03-01 | 2021-02-25 | 56.989 | 27,652 | -17,267 | 0.00% | 1,575,869 |
| 2021-02-26 | 2021-02-24 | 55.321 | 44,919 | +5,756 | 0.00% | 2,484,980 |
| 2021-02-25 | 2021-02-23 | 56.572 | 39,163 | +15,827 | 0.00% | 2,215,543 |
| 2021-02-24 | 2021-02-22 | 53.792 | 23,336 | -2,877 | 0.00% | 1,255,299 |
| 2021-02-18 | 2021-02-16 | 51.707 | 26,213 | -720 | 0.00% | 1,355,406 |
| 2021-02-05 | 2021-02-03 | 49.136 | 26,933 | +720 | 0.00% | 1,323,378 |
| 2021-01-25 | 2021-01-21 | 52.124 | 26,213 | -720 | 0.00% | 1,366,337 |
| 2021-01-22 | 2021-01-20 | 51.707 | 26,933 | +720 | 0.00% | 1,392,635 |
| 2020-12-30 | 2020-12-28 | 50.526 | 26,213 | +719 | 0.00% | 1,324,436 |
| 2020-12-28 | 2020-12-22 | 49.970 | 25,494 | -20,863 | 0.00% | 1,273,933 |
| 2020-12-21 | 2020-12-17 | 51.429 | 46,357 | +719 | 0.00% | 2,384,113 |
| 2020-12-18 | 2020-12-16 | 51.916 | 45,638 | -7,194 | 0.00% | 2,369,338 |
| 2020-12-14 | 2020-12-10 | 52.333 | 52,832 | +1,439 | 0.00% | 2,764,851 |
| 2020-12-09 | 2020-12-07 | 52.263 | 51,393 | -720 | 0.00% | 2,685,972 |
| 2020-12-08 | 2020-12-04 | 51.429 | 52,113 | +720 | 0.00% | 2,680,140 |
| 2020-11-30 | 2020-11-26 | 58.814 | 51,393 | +1,837 | 0.00% | 3,022,621 |
| 2020-11-11 | 2020-11-09 | 53.769 | 49,556 | +1,387 | 0.00% | 2,664,555 |
| 2020-07-08 | 2020-07-06 | 60.039 | 48,169 | -2,081 | 0.00% | 2,892,026 |
| 2020-06-23 | 2020-06-19 | 26.611 | 50,250 | -54,168 | 0.00% | 1,337,196 |
| 2020-06-09 | 2020-06-05 | 24.724 | 104,418 | +56,940 | 0.00% | 2,581,627 |
| 2020-05-07 | 2020-05-05 | 24.890 | 47,478 | +721 | 0.00% | 1,181,749 |
| 2020-04-23 | 2020-04-21 | 24.419 | 46,757 | +2,162 | 0.00% | 1,141,747 |
| 2020-03-18 | 2020-03-16 | 23.483 | 44,595 | -722 | 0.00% | 1,047,235 |
| 2020-03-11 | 2020-03-09 | 25.695 | 45,317 | +1,465 | 0.00% | 1,164,422 |
| 2019-11-29 | 2019-11-27 | 28.617 | 43,852 | -4,395 | 0.00% | 1,254,904 |
| 2019-11-27 | 2019-11-25 | 28.781 | 48,247 | -2,930 | 0.00% | 1,388,579 |
| 2019-11-21 | 2019-11-19 | 28.426 | 51,177 | -1,819 | 0.00% | 1,454,739 |
| 2019-11-15 | 2019-11-13 | 27.582 | 52,996 | +7,585 | 0.00% | 1,461,728 |
| 2019-11-12 | 2019-11-08 | 30.324 | 45,411 | -18,962 | 0.00% | 1,377,053 |
| 2019-10-29 | 2019-10-25 | 29.480 | 64,373 | +3,792 | 0.00% | 1,897,742 |
| 2019-10-28 | 2019-10-24 | 29.322 | 60,581 | +7,585 | 0.00% | 1,776,368 |
| 2019-10-25 | 2019-10-23 | 28.848 | 52,996 | +7,585 | 0.00% | 1,528,805 |
| 2019-09-16 | 2019-09-12 | 27.529 | 45,411 | -759 | 0.00% | 1,250,124 |
| 2019-09-13 | 2019-09-11 | 27.582 | 46,170 | +759 | 0.00% | 1,273,454 |
| 2019-08-20 | 2019-08-16 | 27.476 | 45,411 | -1,517 | 0.00% | 1,247,729 |
| 2019-08-16 | 2019-08-14 | 23.969 | 46,928 | +1,517 | 0.00% | 1,124,832 |
| 2019-07-24 | 2019-07-22 | 31.959 | 45,411 | -1,517 | 0.00% | 1,451,294 |
| 2019-07-16 | 2019-07-12 | 32.750 | 46,928 | -15,549 | 0.00% | 1,536,899 |
| 2019-06-27 | 2019-06-25 | 32.434 | 62,477 | +12,515 | 0.00% | 2,026,361 |
| 2019-06-21 | 2019-06-19 | 32.065 | 49,962 | -11,377 | 0.00% | 1,602,009 |
| 2019-06-20 | 2019-06-18 | 31.537 | 61,339 | +11,377 | 0.00% | 1,934,459 |
| 2019-05-14 | 2019-05-09 | 33.014 | 49,962 | -18,962 | 0.00% | 1,649,437 |
| 2019-05-10 | 2019-05-08 | 33.858 | 68,924 | -3,792 | 0.00% | 2,333,604 |
| 2019-05-09 | 2019-05-07 | 34.174 | 72,716 | -7,585 | 0.00% | 2,485,001 |
| 2019-05-06 | 2019-05-02 | 34.543 | 80,301 | -7,584 | 0.00% | 2,773,856 |
| 2019-04-25 | 2019-04-23 | 34.754 | 87,885 | +7,584 | 0.00% | 3,054,371 |
| 2019-04-15 | 2019-04-11 | 35.071 | 80,301 | +3,793 | 0.00% | 2,816,205 |
| 2019-04-11 | 2019-04-09 | 35.862 | 76,508 | +3,792 | 0.00% | 2,743,705 |
| 2019-04-03 | 2019-04-01 | 36.125 | 72,716 | -3,792 | 0.00% | 2,626,892 |
| 2019-04-01 | 2019-03-28 | 33.647 | 76,508 | -1,517 | 0.00% | 2,574,241 |
| 2019-03-29 | 2019-03-27 | 32.908 | 78,025 | +3,792 | 0.00% | 2,567,675 |
| 2019-03-27 | 2019-03-25 | 32.117 | 74,233 | +3,792 | 0.00% | 2,384,163 |
| 2019-03-20 | 2019-03-18 | 33.752 | 70,441 | -3,792 | 0.00% | 2,377,536 |
| 2019-03-19 | 2019-03-15 | 33.225 | 74,233 | +11,377 | 0.00% | 2,466,376 |
| 2019-03-18 | 2019-03-14 | 32.964 | 62,856 | -698 | 0.00% | 2,071,985 |
| 2019-03-14 | 2019-03-12 | 32.755 | 63,554 | +3,834 | 0.00% | 2,081,734 |
| 2019-03-11 | 2019-03-07 | 32.651 | 59,720 | +9,203 | 0.00% | 1,949,920 |
| 2019-03-04 | 2019-02-28 | 32.703 | 50,517 | -1,917 | 0.00% | 1,652,068 |
| 2019-02-08 | 2019-01-31 | 32.077 | 52,434 | -1,151 | 0.00% | 1,681,941 |
| 2019-02-01 | 2019-01-30 | 31.347 | 53,585 | -3,834 | 0.00% | 1,679,734 |
| 2019-01-16 | 2019-01-14 | 29.469 | 57,419 | +3,834 | 0.00% | 1,692,103 |
| 2019-01-08 | 2019-01-04 | 27.852 | 53,585 | -7,669 | 0.00% | 1,492,476 |
| 2019-01-03 | 2018-12-31 | 27.018 | 61,254 | -7,669 | 0.00% | 1,654,958 |
| 2018-12-27 | 2018-12-20 | 27.800 | 68,923 | +7,669 | 0.00% | 1,916,082 |
| 2018-12-21 | 2018-12-19 | 28.426 | 61,254 | +7,669 | 0.00% | 1,741,220 |
| 2018-11-22 | 2018-11-20 | 26.811 | 53,585 | -1,768 | 0.00% | 1,436,667 |
| 2018-09-26 | 2018-09-21 | 27.669 | 55,353 | -793 | 0.00% | 1,531,581 |
| 2018-09-24 | 2018-09-20 | 26.155 | 56,146 | +793 | 0.00% | 1,468,476 |
| 2018-09-20 | 2018-09-18 | 26.003 | 55,353 | -7,923 | 0.00% | 1,439,351 |
| 2018-09-18 | 2018-09-14 | 25.650 | 63,276 | +3,961 | 0.00% | 1,623,010 |
| 2018-09-17 | 2018-09-13 | 25.170 | 59,315 | +3,962 | 0.00% | 1,492,960 |
| 2018-09-03 | 2018-08-30 | 26.912 | 55,353 | -11,884 | 0.00% | 1,489,659 |
| 2018-08-22 | 2018-08-20 | 26.559 | 67,237 | +1,189 | 0.00% | 1,785,716 |
| 2018-05-31 | 2018-05-29 | 30.244 | 66,048 | +75 | 0.00% | 1,997,583 |
| 2018-03-16 | 2018-03-14 | 30.445 | 65,973 | -769 | 0.00% | 2,008,562 |
| 2018-02-02 | 2018-01-31 | 31.593 | 66,742 | +401 | 0.00% | 2,108,590 |
| 2018-01-24 | 2018-01-22 | 30.745 | 66,341 | +1,603 | 0.00% | 2,039,633 |
| 2018-01-22 | 2018-01-18 | 31.044 | 64,738 | -18,433 | 0.00% | 2,009,736 |
| 2017-11-23 | 2017-11-21 | 28.277 | 83,171 | -2,414 | 0.00% | 2,351,821 |
| 2017-11-15 | 2017-11-13 | 27.986 | 85,585 | -23,504 | 0.00% | 2,395,175 |
| 2017-10-16 | 2017-10-12 | 29.587 | 109,089 | -2,474 | 0.00% | 3,227,562 |
| 2017-10-13 | 2017-10-11 | 28.907 | 111,563 | +2,474 | 0.00% | 3,225,004 |
| 2017-09-29 | 2017-09-27 | 27.113 | 109,089 | -2,062 | 0.00% | 2,957,717 |
| 2017-09-25 | 2017-09-21 | 26.773 | 111,151 | +2,062 | 0.00% | 2,975,886 |
| 2017-09-14 | 2017-09-12 | 27.404 | 109,089 | -1,893 | 0.00% | 2,989,464 |
| 2017-09-04 | 2017-08-31 | 25.949 | 110,982 | -8,247 | 0.00% | 2,879,852 |
| 2017-08-30 | 2017-08-28 | 25.367 | 119,229 | +8,247 | 0.00% | 3,024,457 |
| 2017-08-22 | 2017-08-18 | 24.833 | 110,982 | -12,371 | 0.00% | 2,756,045 |
| 2017-08-16 | 2017-08-14 | 25.076 | 123,353 | +12,371 | 0.00% | 3,093,172 |
| 2017-08-11 | 2017-08-09 | 25.852 | 110,982 | -16,494 | 0.00% | 2,869,086 |
| 2017-08-07 | 2017-08-03 | 25.852 | 127,476 | +16,494 | 0.00% | 3,295,486 |
| 2017-06-14 | 2017-06-12 | 25.367 | 110,982 | +23,504 | 0.00% | 2,815,257 |
| 2017-06-09 | 2017-06-07 | 26.143 | 87,478 | +48,245 | 0.00% | 2,286,923 |
| 2017-05-19 | 2017-05-17 | 23.887 | 39,233 | +107 | 0.00% | 937,177 |
| 2017-04-19 | 2017-04-13 | 24.106 | 39,126 | -12,370 | 0.00% | 943,161 |
| 2017-04-07 | 2017-04-05 | 23.548 | 51,496 | +12,370 | 0.00% | 1,212,625 |
| 2017-03-31 | 2017-03-29 | 23.427 | 39,126 | -12,370 | 0.00% | 916,593 |
| 2017-03-17 | 2017-03-15 | 23.693 | 51,496 | +12,370 | 0.00% | 1,220,118 |
| 2017-03-10 | 2017-03-08 | 24.124 | 39,126 | -520 | 0.00% | 943,885 |
| 2017-03-01 | 2017-02-27 | 24.459 | 39,646 | -25,071 | 0.00% | 969,714 |
| 2017-02-20 | 2017-02-16 | 22.401 | 64,717 | -1,253 | 0.00% | 1,449,731 |
| 2017-02-02 | 2017-01-27 | 21.540 | 65,970 | +4,178 | 0.00% | 1,420,961 |
| 2017-02-01 | 2017-01-25 | 21.252 | 61,792 | +4,179 | 0.00% | 1,313,223 |
| 2017-01-16 | 2017-01-12 | 21.492 | 57,613 | +12,535 | 0.00% | 1,238,198 |
| 2017-01-13 | 2017-01-11 | 21.396 | 45,078 | -25,071 | 0.00% | 964,485 |
| 2017-01-12 | 2017-01-10 | 20.798 | 70,149 | +16,714 | 0.00% | 1,458,930 |
| 2017-01-11 | 2017-01-09 | 20.343 | 53,435 | +4,178 | 0.00% | 1,087,021 |
| 2016-12-30 | 2016-12-28 | 19.529 | 49,257 | +284 | 0.00% | 961,947 |
| 2016-12-16 | 2016-12-14 | 20.510 | 48,973 | +4,179 | 0.00% | 1,004,456 |
| 2016-12-13 | 2016-12-09 | 21.013 | 44,794 | +4,178 | 0.00% | 941,256 |
| 2016-12-12 | 2016-12-08 | 20.845 | 40,616 | -4,178 | 0.00% | 846,659 |
| 2016-12-09 | 2016-12-07 | 20.750 | 44,794 | +4,178 | 0.00% | 929,463 |
| 2016-11-24 | 2016-11-22 | 20.513 | 40,616 | -1,464 | 0.00% | 833,152 |
| 2016-11-15 | 2016-11-11 | 20.420 | 42,080 | -1,465 | 0.00% | 859,294 |
| 2016-11-11 | 2016-11-09 | 20.374 | 43,545 | -17,316 | 0.00% | 887,199 |
| 2016-11-10 | 2016-11-08 | 20.536 | 60,861 | +9,091 | 0.00% | 1,249,841 |
| 2016-11-09 | 2016-11-07 | 20.490 | 51,770 | +9,524 | 0.00% | 1,060,757 |
| 2016-11-03 | 2016-11-01 | 22.615 | 42,246 | -43,290 | 0.00% | 955,393 |
| 2016-10-31 | 2016-10-27 | 22.430 | 85,536 | -26,840 | 0.00% | 1,918,590 |
| 2016-10-28 | 2016-10-26 | 22.523 | 112,376 | -16,450 | 0.00% | 2,531,000 |
| 2016-10-26 | 2016-10-24 | 22.846 | 128,826 | +86,580 | 0.00% | 2,943,159 |
| 2016-05-20 | 2016-05-18 | 16.286 | 42,246 | +102 | 0.00% | 688,000 |
| 2016-03-14 | 2016-03-10 | 16.493 | 42,144 | -4,329 | 0.00% | 695,101 |
| 2016-03-11 | 2016-03-09 | 16.335 | 46,473 | -846 | 0.00% | 759,121 |
| 2016-03-08 | 2016-03-04 | 16.199 | 47,319 | -3,086 | 0.00% | 766,499 |
| 2016-02-29 | 2016-02-25 | 14.111 | 50,405 | -4,407 | 0.00% | 711,282 |
| 2016-02-26 | 2016-02-24 | 14.452 | 54,812 | +4,407 | 0.00% | 792,123 |
| 2016-02-01 | 2016-01-28 | 14.134 | 50,405 | -88,156 | 0.00% | 712,425 |
| 2016-01-26 | 2016-01-22 | 14.406 | 138,561 | +3,086 | 0.00% | 1,996,147 |
| 2016-01-11 | 2016-01-07 | 16.130 | 135,475 | +4,408 | 0.00% | 2,185,277 |
| 2015-12-29 | 2015-12-24 | 17.265 | 131,067 | +365 | 0.00% | 2,262,850 |
| 2015-11-20 | 2015-11-18 | 17.663 | 130,702 | -4,945 | 0.00% | 2,308,579 |
| 2015-09-30 | 2015-09-25 | 17.116 | 135,647 | -1,830 | 0.00% | 2,321,791 |
| 2015-09-29 | 2015-09-24 | 17.095 | 137,477 | +1,830 | 0.00% | 2,350,109 |
| 2015-07-21 | 2015-07-17 | 21.051 | 135,647 | -36,596 | 0.00% | 2,855,536 |
| 2015-07-17 | 2015-07-15 | 20.527 | 172,243 | +36,596 | 0.00% | 3,535,561 |
| 2015-05-22 | 2015-05-20 | 23.040 | 135,647 | +120 | 0.00% | 3,125,374 |
| 2015-05-19 | 2015-05-15 | 23.390 | 135,527 | -1,373 | 0.00% | 3,170,011 |
| 2015-04-30 | 2015-04-28 | 21.488 | 136,900 | -5,489 | 0.00% | 2,941,766 |
| 2015-04-27 | 2015-04-23 | 20.833 | 142,389 | +1,372 | 0.00% | 2,966,337 |
| 2015-04-20 | 2015-04-16 | 21.314 | 141,017 | +5,490 | 0.00% | 3,005,573 |
| 2015-04-17 | 2015-04-15 | 21.335 | 135,527 | -4,575 | 0.00% | 2,891,524 |
| 2015-04-10 | 2015-04-08 | 20.330 | 140,102 | +4,575 | 0.00% | 2,848,252 |
| 2015-03-18 | 2015-03-16 | 19.083 | 135,527 | -1,867 | 0.00% | 2,586,293 |
| 2015-02-03 | 2015-01-30 | 19.967 | 137,394 | -2,319 | 0.00% | 2,743,389 |
| 2015-01-28 | 2015-01-26 | 19.838 | 139,713 | -4,638 | 0.00% | 2,771,617 |
| 2015-01-23 | 2015-01-21 | 19.493 | 144,351 | +13,913 | 0.00% | 2,813,823 |
| 2015-01-19 | 2015-01-15 | 19.816 | 130,438 | +2,319 | 0.00% | 2,584,808 |
| 2015-01-16 | 2015-01-14 | 19.859 | 128,119 | +4,637 | 0.00% | 2,544,379 |
| 2015-01-14 | 2015-01-12 | 19.730 | 123,482 | +13,913 | 0.00% | 2,436,314 |
| 2015-01-13 | 2015-01-09 | 19.579 | 109,569 | +92,752 | 0.00% | 2,145,271 |
| 2015-01-06 | 2015-01-02 | 19.256 | 16,817 | -4,638 | 0.00% | 323,824 |
| 2014-12-30 | 2014-12-24 | 19.040 | 21,455 | +4,947 | 0.00% | 408,505 |
| 2014-11-21 | 2014-11-19 | 19.841 | 16,508 | -535 | 0.00% | 327,540 |
| 2014-11-17 | 2014-11-13 | 19.925 | 17,043 | -4,788 | 0.00% | 339,579 |
| 2014-11-13 | 2014-11-11 | 19.800 | 21,831 | +4,788 | 0.00% | 432,244 |
| 2014-11-12 | 2014-11-10 | 19.862 | 17,043 | -4,788 | 0.00% | 338,512 |
| 2014-11-11 | 2014-11-07 | 19.737 | 21,831 | +4,788 | 0.00% | 430,876 |
| 2014-11-10 | 2014-11-06 | 19.946 | 17,043 | -5,746 | 0.00% | 339,935 |
| 2014-11-07 | 2014-11-05 | 19.946 | 22,789 | +5,746 | 0.00% | 454,544 |
| 2014-09-08 | 2014-09-04 | 21.094 | 17,043 | -4,788 | 0.00% | 359,513 |
| 2014-09-05 | 2014-09-03 | 21.136 | 21,831 | -4,788 | 0.00% | 461,425 |
| 2014-08-22 | 2014-08-20 | 20.656 | 26,619 | +9,576 | 0.00% | 549,838 |
| 2014-08-14 | 2014-08-12 | 20.092 | 17,043 | -95,760 | 0.00% | 342,427 |
| 2014-08-01 | 2014-07-30 | 20.259 | 112,803 | -19,152 | 0.00% | 2,285,279 |
| 2014-07-31 | 2014-07-29 | 19.925 | 131,955 | +105,336 | 0.00% | 2,629,185 |
| 2014-07-28 | 2014-07-24 | 19.465 | 26,619 | -4,788 | 0.00% | 518,149 |
| 2014-07-25 | 2014-07-23 | 19.298 | 31,407 | +4,788 | 0.00% | 606,102 |
| 2014-07-15 | 2014-07-11 | 18.943 | 26,619 | -4,788 | 0.00% | 504,250 |
| 2014-07-08 | 2014-07-04 | 19.069 | 31,407 | +4,788 | 0.00% | 598,886 |
| 2014-06-10 | 2014-06-06 | 18.755 | 26,619 | -4,788 | 0.00% | 499,246 |
| 2014-06-09 | 2014-06-05 | 19.006 | 31,407 | +4,788 | 0.00% | 596,918 |
| 2014-05-23 | 2014-05-21 | 18.003 | 26,619 | +22 | 0.00% | 479,232 |
| 2014-05-19 | 2014-05-15 | 17.941 | 26,597 | -1,966 | 0.00% | 477,170 |
| 2014-05-16 | 2014-05-14 | 17.962 | 28,563 | -12,928 | 0.00% | 513,038 |
| 2014-05-15 | 2014-05-13 | 17.335 | 41,491 | +14,894 | 0.00% | 719,248 |
| 2014-04-29 | 2014-04-25 | 16.625 | 26,597 | +6,297 | 0.00% | 442,173 |
| 2014-03-27 | 2014-03-25 | 15.925 | 20,300 | -19,152 | 0.00% | 323,283 |
| 2014-03-26 | 2014-03-24 | 15.886 | 39,452 | -22,294 | 0.00% | 626,732 |
| 2014-03-25 | 2014-03-21 | 15.394 | 61,746 | +4,578 | 0.00% | 950,544 |
| 2014-03-24 | 2014-03-20 | 15.316 | 57,168 | +1,526 | 0.00% | 875,573 |
| 2014-03-20 | 2014-03-18 | 15.670 | 55,642 | -10,173 | 0.00% | 871,892 |
| 2014-03-19 | 2014-03-17 | 15.355 | 65,815 | +12,829 | 0.00% | 1,010,596 |
| 2014-03-18 | 2014-03-14 | 16.260 | 52,986 | +25,940 | 0.00% | 861,526 |
| 2014-03-14 | 2014-03-12 | 18.914 | 27,046 | -338 | 0.00% | 511,540 |
| 2014-03-13 | 2014-03-11 | 18.914 | 27,384 | +10,300 | 0.00% | 517,933 |
| 2014-02-21 | 2014-02-19 | 19.069 | 17,084 | -4,635 | 0.00% | 325,776 |
| 2014-02-14 | 2014-02-12 | 18.875 | 21,719 | -2,575 | 0.00% | 409,943 |
| 2014-02-11 | 2014-02-07 | 18.389 | 24,294 | +7,210 | 0.00% | 446,752 |
| 2014-01-15 | 2014-01-13 | 19.263 | 17,084 | +1,545 | 0.00% | 329,093 |
| 2014-01-13 | 2014-01-09 | 18.933 | 15,539 | -7,210 | 0.00% | 294,202 |
| 2014-01-09 | 2014-01-07 | 18.234 | 22,749 | -13,389 | 0.00% | 414,807 |
| 2013-12-23 | 2013-12-19 | 18.972 | 36,138 | -3,090 | 0.00% | 685,609 |
| 2013-12-13 | 2013-12-11 | 19.341 | 39,228 | +3,090 | 0.00% | 758,706 |
| 2013-12-10 | 2013-12-06 | 19.768 | 36,138 | +7,210 | 0.00% | 714,381 |
| 2013-12-09 | 2013-12-05 | 19.690 | 28,928 | +515 | 0.00% | 569,606 |
| 2013-12-05 | 2013-12-03 | 20.040 | 28,413 | -10,815 | 0.00% | 569,396 |
| 2013-11-29 | 2013-11-27 | 20.467 | 39,228 | -2,575 | 0.00% | 802,887 |
| 2013-11-22 | 2013-11-20 | 20.545 | 41,803 | -1,030 | 0.00% | 858,838 |
| 2013-11-21 | 2013-11-19 | 20.432 | 42,833 | -1,214 | 0.00% | 875,146 |
| 2013-11-20 | 2013-11-18 | 20.545 | 44,047 | -11,121 | 0.00% | 904,940 |
| 2013-10-29 | 2013-10-25 | 20.243 | 55,168 | -2,648 | 0.00% | 1,116,752 |
| 2013-10-28 | 2013-10-24 | 20.243 | 57,816 | +16,417 | 0.00% | 1,170,355 |
| 2013-10-25 | 2013-10-23 | 20.696 | 41,399 | -2,648 | 0.00% | 856,791 |
| 2013-10-23 | 2013-10-21 | 20.734 | 44,047 | -1,059 | 0.00% | 913,258 |
| 2013-10-21 | 2013-10-17 | 20.696 | 45,106 | -5,296 | 0.00% | 933,511 |
| 2013-10-18 | 2013-10-16 | 20.734 | 50,402 | +5,825 | 0.00% | 1,045,020 |
| 2013-10-17 | 2013-10-15 | 20.923 | 44,577 | +11,121 | 0.00% | 932,664 |
| 2013-10-16 | 2013-10-11 | 21.187 | 33,456 | +16,417 | 0.00% | 708,829 |
| 2013-09-27 | 2013-09-25 | 22.698 | 17,039 | -2,118 | 0.00% | 386,744 |
| 2013-09-26 | 2013-09-24 | 22.660 | 19,157 | +529 | 0.00% | 434,094 |
| 2013-09-25 | 2013-09-23 | 22.924 | 18,628 | +1,589 | 0.00% | 427,031 |
| 2013-09-24 | 2013-09-19 | 23.604 | 17,039 | -1,059 | 0.00% | 402,188 |
| 2013-09-23 | 2013-09-18 | 22.622 | 18,098 | -5,296 | 0.00% | 409,413 |
| 2013-09-19 | 2013-09-17 | 22.056 | 23,394 | -5,296 | 0.00% | 515,967 |
| 2013-09-18 | 2013-09-16 | 22.056 | 28,690 | +5,296 | 0.00% | 632,773 |
| 2013-08-05 | 2013-08-01 | 21.414 | 23,394 | -529 | 0.00% | 500,947 |
| 2013-08-02 | 2013-07-31 | 21.414 | 23,923 | +529 | 0.00% | 512,275 |
| 2013-07-25 | 2013-07-23 | 21.678 | 23,394 | -1,059 | 0.00% | 507,132 |
| 2013-07-17 | 2013-07-15 | 20.960 | 24,453 | +530 | 0.00% | 512,542 |
| 2013-07-11 | 2013-07-09 | 20.092 | 23,923 | -5,826 | 0.00% | 480,653 |
| 2013-07-10 | 2013-07-08 | 19.638 | 29,749 | -5,295 | 0.00% | 584,225 |
| 2013-07-05 | 2013-07-03 | 19.450 | 35,044 | +2,647 | 0.00% | 681,594 |
| 2013-06-28 | 2013-06-26 | 19.790 | 32,397 | -15,887 | 0.00% | 641,122 |
| 2013-06-27 | 2013-06-25 | 19.261 | 48,284 | +15,887 | 0.00% | 929,990 |
| 2013-06-26 | 2013-06-24 | 19.374 | 32,397 | -9,002 | 0.00% | 627,663 |
| 2013-06-21 | 2013-06-19 | 20.960 | 41,399 | +8,473 | 0.00% | 867,736 |
| 2013-06-19 | 2013-06-17 | 21.640 | 32,926 | -8,473 | 0.00% | 712,522 |
| 2013-06-18 | 2013-06-14 | 21.074 | 41,399 | -4,766 | 0.00% | 872,426 |
| 2013-06-17 | 2013-06-13 | 20.583 | 46,165 | +529 | 0.00% | 950,198 |
| 2013-06-14 | 2013-06-11 | 20.658 | 45,636 | +6,355 | 0.00% | 942,757 |
| 2013-06-11 | 2013-06-07 | 22.207 | 39,281 | -2,648 | 0.00% | 872,297 |
| 2013-06-10 | 2013-06-06 | 22.433 | 41,929 | +6,885 | 0.00% | 940,601 |
| 2013-06-07 | 2013-06-05 | 22.622 | 35,044 | +3,707 | 0.00% | 792,766 |
| 2013-06-05 | 2013-06-03 | 23.151 | 31,337 | -530 | 0.00% | 725,475 |
| 2013-06-03 | 2013-05-30 | 23.491 | 31,867 | +6,884 | 0.00% | 748,577 |
| 2013-05-22 | 2013-05-20 | 25.794 | 24,983 | +63 | 0.00% | 644,421 |
| 2013-04-19 | 2013-04-17 | 24.246 | 24,920 | -21,183 | 0.00% | 604,210 |
| 2013-04-18 | 2013-04-16 | 23.906 | 46,103 | +22,772 | 0.00% | 1,102,142 |
| 2013-04-15 | 2013-04-11 | 24.057 | 23,331 | -21,183 | 0.00% | 561,277 |
| 2013-04-12 | 2013-04-10 | 23.793 | 44,514 | +7,943 | 0.00% | 1,059,112 |
| 2013-04-11 | 2013-04-09 | 23.906 | 36,571 | +2,648 | 0.00% | 874,269 |
| 2013-04-10 | 2013-04-08 | 23.906 | 33,923 | +5,296 | 0.00% | 810,966 |
| 2013-04-09 | 2013-04-05 | 24.208 | 28,627 | +5,296 | 0.00% | 693,008 |
| 2013-04-03 | 2013-03-28 | 24.812 | 23,331 | -26,479 | 0.00% | 578,900 |
| 2013-04-02 | 2013-03-27 | 24.775 | 49,810 | +10,591 | 0.00% | 1,234,028 |
| 2013-03-28 | 2013-03-26 | 24.435 | 39,219 | -15,887 | 0.00% | 958,309 |
| 2013-03-27 | 2013-03-25 | 24.208 | 55,106 | -5,295 | 0.00% | 1,334,018 |
| 2013-03-25 | 2013-03-21 | 24.170 | 60,401 | +26,478 | 0.00% | 1,459,919 |
| 2013-03-22 | 2013-03-20 | 24.586 | 33,923 | +10,592 | 0.00% | 834,027 |
| 2013-03-15 | 2013-03-13 | 26.246 | 23,331 | -26,913 | 0.00% | 612,337 |
| 2013-03-12 | 2013-03-08 | 26.171 | 50,244 | +16,026 | 0.00% | 1,314,923 |
| 2013-03-11 | 2013-03-07 | 26.508 | 34,218 | -16,026 | 0.00% | 907,041 |
| 2013-03-08 | 2013-03-06 | 26.208 | 50,244 | -5,342 | 0.00% | 1,316,805 |
| 2013-03-07 | 2013-03-05 | 25.909 | 55,586 | +1,069 | 0.00% | 1,440,159 |
| 2013-03-06 | 2013-03-04 | 25.834 | 54,517 | +10,683 | 0.00% | 1,408,381 |
| 2013-03-04 | 2013-02-28 | 26.732 | 43,834 | -13,354 | 0.00% | 1,171,786 |
| 2013-02-28 | 2013-02-26 | 24.823 | 57,188 | +5,342 | 0.00% | 1,419,572 |
| 2013-02-22 | 2013-02-20 | 25.684 | 51,846 | +24,038 | 0.00% | 1,331,614 |
| 2013-02-18 | 2013-02-14 | 26.171 | 27,808 | -22,436 | 0.00% | 727,756 |
| 2013-02-15 | 2013-02-08 | 25.647 | 50,244 | +21,368 | 0.00% | 1,288,587 |
| 2013-02-14 | 2013-02-07 | 25.796 | 28,876 | -32,051 | 0.00% | 744,895 |
| 2013-02-08 | 2013-02-06 | 25.235 | 60,927 | +32,051 | 0.00% | 1,537,477 |
| 2013-02-07 | 2013-02-05 | 25.909 | 28,876 | +11,752 | 0.00% | 748,139 |
| 2013-01-31 | 2013-01-29 | 27.406 | 17,124 | -8,013 | 0.00% | 469,305 |
| 2013-01-30 | 2013-01-28 | 27.743 | 25,137 | +8,013 | 0.00% | 697,382 |
| 2013-01-28 | 2013-01-24 | 28.155 | 17,124 | -5,342 | 0.00% | 482,128 |
| 2013-01-25 | 2013-01-23 | 27.444 | 22,466 | -5,342 | 0.00% | 616,551 |
| 2013-01-22 | 2013-01-18 | 26.882 | 27,808 | +5,342 | 0.00% | 747,538 |
| 2013-01-21 | 2013-01-17 | 26.433 | 22,466 | -6,945 | 0.00% | 593,840 |
| 2013-01-18 | 2013-01-16 | 26.470 | 29,411 | +6,945 | 0.00% | 778,517 |
| 2013-01-07 | 2013-01-03 | 23.063 | 22,466 | -1,238 | 0.00% | 518,138 |
| 2013-01-04 | 2013-01-02 | 23.250 | 23,704 | -27,778 | 0.00% | 551,128 |
| 2013-01-03 | 2012-12-31 | 22.502 | 51,482 | +5,342 | 0.00% | 1,158,428 |
| 2013-01-02 | 2012-12-27 | 22.689 | 46,140 | +11,922 | 0.00% | 1,046,862 |
| 2012-12-28 | 2012-12-24 | 22.726 | 34,218 | -37,393 | 0.00% | 777,647 |
| 2012-12-21 | 2012-12-19 | 22.988 | 71,611 | +32,051 | 0.00% | 1,646,217 |
| 2012-12-20 | 2012-12-18 | 22.876 | 39,560 | +16,025 | 0.00% | 904,975 |
| 2012-12-19 | 2012-12-17 | 22.876 | 23,535 | -37,392 | 0.00% | 538,387 |
| 2012-12-13 | 2012-12-11 | 22.726 | 60,927 | -15,492 | 0.00% | 1,384,642 |
| 2012-12-12 | 2012-12-10 | 22.913 | 76,419 | +32,585 | 0.00% | 1,751,023 |
| 2012-12-11 | 2012-12-07 | 23.250 | 43,834 | +5,342 | 0.00% | 1,019,159 |
| 2012-12-10 | 2012-12-06 | 23.213 | 38,492 | -10,683 | 0.00% | 893,514 |
| 2012-12-07 | 2012-12-05 | 23.101 | 49,175 | -16,026 | 0.00% | 1,135,975 |
| 2012-12-06 | 2012-12-04 | 22.726 | 65,201 | +42,735 | 0.00% | 1,481,774 |
| 2012-12-05 | 2012-12-03 | 22.988 | 22,466 | -21,368 | 0.00% | 516,456 |
| 2012-12-03 | 2012-11-29 | 22.951 | 43,834 | -21,367 | 0.00% | 1,006,029 |
| 2012-11-30 | 2012-11-28 | 22.539 | 65,201 | -40,064 | 0.00% | 1,469,568 |
| 2012-11-29 | 2012-11-27 | 22.651 | 105,265 | +23,504 | 0.00% | 2,384,396 |
| 2012-11-28 | 2012-11-26 | 22.913 | 81,761 | +59,295 | 0.00% | 1,873,427 |
| 2012-11-27 | 2012-11-23 | 23.176 | 22,466 | -53,419 | 0.00% | 520,662 |
| 2012-11-26 | 2012-11-22 | 22.913 | 75,885 | +53,419 | 0.00% | 1,738,787 |
| 2012-11-23 | 2012-11-21 | 22.438 | 22,466 | -1,061 | 0.00% | 504,083 |
| 2012-11-22 | 2012-11-20 | 22.145 | 23,527 | -21,856 | 0.00% | 521,000 |
| 2012-11-21 | 2012-11-19 | 21.779 | 45,383 | +21,856 | 0.00% | 988,385 |
| 2012-11-19 | 2012-11-15 | 21.706 | 23,527 | -10,928 | 0.00% | 510,667 |
| 2012-11-16 | 2012-11-14 | 21.706 | 34,455 | -60,104 | 0.00% | 747,865 |
| 2012-11-15 | 2012-11-13 | 21.559 | 94,559 | +33,331 | 0.00% | 2,038,611 |
| 2012-11-14 | 2012-11-12 | 22.364 | 61,228 | +10,928 | 0.00% | 1,369,328 |
| 2012-11-13 | 2012-11-09 | 22.438 | 50,300 | +5,464 | 0.00% | 1,128,612 |
| 2012-11-12 | 2012-11-08 | 22.584 | 44,836 | +16,392 | 0.00% | 1,012,577 |
| 2012-11-07 | 2012-11-05 | 22.804 | 28,444 | -2,186 | 0.00% | 648,627 |
| 2012-11-06 | 2012-11-02 | 22.584 | 30,630 | -1,639 | 0.00% | 691,749 |
| 2012-11-05 | 2012-11-01 | 22.108 | 32,269 | -1,639 | 0.00% | 713,409 |
| 2012-11-02 | 2012-10-31 | 21.925 | 33,908 | -5,464 | 0.00% | 743,439 |
| 2012-11-01 | 2012-10-30 | 21.486 | 39,372 | +3,278 | 0.00% | 845,944 |
| 2012-10-31 | 2012-10-29 | 22.108 | 36,094 | -25,134 | 0.00% | 797,973 |
| 2012-10-30 | 2012-10-26 | 23.609 | 61,228 | -10,928 | 0.00% | 1,445,526 |
| 2012-10-29 | 2012-10-25 | 23.975 | 72,156 | -10,929 | 0.00% | 1,729,935 |
| 2012-10-26 | 2012-10-24 | 23.755 | 83,085 | +1,640 | 0.00% | 1,973,711 |
| 2012-10-25 | 2012-10-22 | 23.755 | 81,445 | -56,280 | 0.00% | 1,934,752 |
| 2012-10-24 | 2012-10-19 | 23.389 | 137,725 | +5,464 | 0.00% | 3,221,290 |
| 2012-10-22 | 2012-10-18 | 23.792 | 132,261 | +5,464 | 0.00% | 3,146,743 |
| 2012-10-18 | 2012-10-16 | 23.096 | 126,797 | -54,640 | 0.00% | 2,928,562 |
| 2012-10-15 | 2012-10-11 | 22.438 | 181,437 | +32,784 | 0.01% | 4,071,013 |
| 2012-10-11 | 2012-10-09 | 22.584 | 148,653 | +43,712 | 0.00% | 3,357,183 |
| 2012-10-10 | 2012-10-08 | 22.767 | 104,941 | +10,928 | 0.00% | 2,389,196 |
| 2012-10-08 | 2012-10-04 | 22.877 | 94,013 | -5,464 | 0.00% | 2,150,721 |
| 2012-10-05 | 2012-10-03 | 22.291 | 99,477 | +32,785 | 0.00% | 2,217,462 |
| 2012-10-04 | 2012-09-28 | 21.998 | 66,692 | -5,464 | 0.00% | 1,467,116 |
| 2012-10-03 | 2012-09-27 | 22.145 | 72,156 | +21,856 | 0.00% | 1,597,879 |
| 2012-09-28 | 2012-09-26 | 21.889 | 50,300 | +5,464 | 0.00% | 1,100,995 |
| 2012-09-24 | 2012-09-20 | 20.315 | 44,836 | +5,464 | 0.00% | 910,827 |
| 2012-09-21 | 2012-09-19 | 20.681 | 39,372 | +5,464 | 0.00% | 814,239 |
| 2012-09-20 | 2012-09-18 | 20.132 | 33,908 | -10,928 | 0.00% | 682,623 |
| 2012-09-18 | 2012-09-14 | 19.912 | 44,836 | -5,464 | 0.00% | 892,775 |
| 2012-09-17 | 2012-09-13 | 18.924 | 50,300 | -4,372 | 0.00% | 951,864 |
| 2012-09-14 | 2012-09-12 | 18.924 | 54,672 | -12,020 | 0.00% | 1,034,598 |
| 2012-09-13 | 2012-09-11 | 18.301 | 66,692 | -16,393 | 0.00% | 1,220,562 |
| 2012-09-12 | 2012-09-10 | 18.118 | 83,085 | -16,392 | 0.00% | 1,505,373 |
| 2012-09-11 | 2012-09-07 | 18.009 | 99,477 | +21,856 | 0.00% | 1,791,447 |
| 2012-09-10 | 2012-09-06 | 17.368 | 77,621 | +19,125 | 0.00% | 1,348,129 |
| 2012-09-07 | 2012-09-05 | 17.496 | 58,496 | -2,732 | 0.00% | 1,023,458 |
| 2012-09-05 | 2012-09-03 | 17.862 | 61,228 | +5,464 | 0.00% | 1,093,669 |
| 2012-08-31 | 2012-08-29 | 17.972 | 55,764 | -5,464 | 0.00% | 1,002,193 |
| 2012-08-30 | 2012-08-28 | 18.210 | 61,228 | -5,464 | 0.00% | 1,114,960 |
| 2012-08-28 | 2012-08-24 | 18.521 | 66,692 | -5,464 | 0.00% | 1,235,209 |
| 2012-08-27 | 2012-08-23 | 18.668 | 72,156 | -2,732 | 0.00% | 1,346,973 |
| 2012-08-24 | 2012-08-22 | 18.173 | 74,888 | +8,196 | 0.00% | 1,360,967 |
| 2012-08-21 | 2012-08-17 | 18.851 | 66,692 | +5,464 | 0.00% | 1,257,179 |
| 2012-08-16 | 2012-08-14 | 19.070 | 61,228 | +2,732 | 0.00% | 1,167,627 |
| 2012-08-15 | 2012-08-13 | 19.034 | 58,496 | -5,464 | 0.00% | 1,113,386 |
| 2012-08-14 | 2012-08-10 | 18.777 | 63,960 | +5,464 | 0.00% | 1,200,997 |
| 2012-08-13 | 2012-08-09 | 19.034 | 58,496 | -10,928 | 0.00% | 1,113,386 |
| 2012-08-09 | 2012-08-07 | 18.851 | 69,424 | +5,464 | 0.00% | 1,308,679 |
| 2012-08-08 | 2012-08-06 | 18.924 | 63,960 | +13,660 | 0.00% | 1,210,362 |
| 2012-08-06 | 2012-08-02 | 18.558 | 50,300 | -5,464 | 0.00% | 933,452 |
| 2012-08-03 | 2012-08-01 | 18.375 | 55,764 | -6,011 | 0.00% | 1,024,646 |
| 2012-08-02 | 2012-07-31 | 18.173 | 61,775 | +6,011 | 0.00% | 1,122,660 |
| 2012-08-01 | 2012-07-30 | 17.862 | 55,764 | -16,392 | 0.00% | 996,070 |
| 2012-07-31 | 2012-07-27 | 17.716 | 72,156 | +16,392 | 0.00% | 1,278,303 |
| 2012-07-26 | 2012-07-24 | 17.661 | 55,764 | +8,196 | 0.00% | 984,844 |
| 2012-07-25 | 2012-07-23 | 17.917 | 47,568 | +2,732 | 0.00% | 852,283 |
| 2012-07-20 | 2012-07-18 | 18.082 | 44,836 | -5,464 | 0.00% | 810,718 |
| 2012-07-19 | 2012-07-17 | 18.082 | 50,300 | -5,464 | 0.00% | 909,518 |
| 2012-07-18 | 2012-07-16 | 17.716 | 55,764 | +10,928 | 0.00% | 987,906 |
| 2012-07-17 | 2012-07-13 | 17.734 | 44,836 | -13,660 | 0.00% | 795,128 |
| 2012-07-16 | 2012-07-12 | 17.716 | 58,496 | +13,660 | 0.00% | 1,036,305 |
| 2012-07-13 | 2012-07-11 | 18.082 | 44,836 | -13,660 | 0.00% | 810,718 |
| 2012-07-12 | 2012-07-10 | 17.716 | 58,496 | -5,464 | 0.00% | 1,036,305 |
| 2012-07-11 | 2012-07-09 | 17.643 | 63,960 | +5,464 | 0.00% | 1,128,422 |
| 2012-07-10 | 2012-07-06 | 18.082 | 58,496 | -3,279 | 0.00% | 1,057,716 |
| 2012-07-09 | 2012-07-05 | 17.862 | 61,775 | +2,732 | 0.00% | 1,103,440 |
| 2012-07-04 | 2012-06-29 | 16.490 | 59,043 | +2,732 | 0.00% | 973,597 |
| 2012-07-03 | 2012-06-28 | 16.215 | 56,311 | -2,732 | 0.00% | 913,089 |
| 2012-06-29 | 2012-06-27 | 16.471 | 59,043 | +8,196 | 0.00% | 972,517 |
| 2012-06-28 | 2012-06-26 | 16.307 | 50,847 | -8,196 | 0.00% | 829,143 |
| 2012-06-27 | 2012-06-25 | 16.069 | 59,043 | -10,928 | 0.00% | 948,744 |
| 2012-06-26 | 2012-06-22 | 16.453 | 69,971 | +16,392 | 0.00% | 1,151,235 |
| 2012-06-25 | 2012-06-21 | 16.654 | 53,579 | -5,464 | 0.00% | 892,323 |
| 2012-06-21 | 2012-06-19 | 16.764 | 59,043 | -5,464 | 0.00% | 989,806 |
| 2012-06-20 | 2012-06-18 | 16.508 | 64,507 | -5,464 | 0.00% | 1,064,877 |
| 2012-06-19 | 2012-06-15 | 16.325 | 69,971 | +5,464 | 0.00% | 1,142,271 |
| 2012-06-18 | 2012-06-14 | 16.398 | 64,507 | -13,660 | 0.00% | 1,057,794 |
| 2012-06-15 | 2012-06-13 | 16.343 | 78,167 | +13,660 | 0.00% | 1,277,500 |
| 2012-06-13 | 2012-06-11 | 16.087 | 64,507 | -18,578 | 0.00% | 1,037,724 |
| 2012-06-12 | 2012-06-08 | 15.538 | 83,085 | +13,114 | 0.00% | 1,290,971 |
| 2012-06-11 | 2012-06-07 | 15.520 | 69,971 | +10,928 | 0.00% | 1,085,926 |
| 2012-06-08 | 2012-06-06 | 15.831 | 59,043 | +2,732 | 0.00% | 934,697 |
| 2012-06-07 | 2012-06-05 | 14.916 | 56,311 | +8,196 | 0.00% | 839,918 |
| 2012-06-06 | 2012-06-04 | 15.026 | 48,115 | +10,928 | 0.00% | 722,953 |
| 2012-06-05 | 2012-06-01 | 15.611 | 37,187 | -16,392 | 0.00% | 580,532 |
| 2012-06-04 | 2012-05-31 | 15.300 | 53,579 | +18,063 | 0.00% | 819,761 |
| 2012-05-31 | 2012-05-29 | 15.776 | 35,516 | -5,464 | 0.00% | 560,296 |
| 2012-05-28 | 2012-05-24 | 14.605 | 40,980 | +5,464 | 0.00% | 598,496 |
| 2012-05-10 | 2012-05-08 | 16.965 | 35,516 | +5,464 | 0.00% | 602,546 |
| 2012-04-30 | 2012-04-26 | 17.130 | 30,052 | -2,186 | 0.00% | 514,796 |
| 2012-04-27 | 2012-04-25 | 16.581 | 32,238 | -109,281 | 0.00% | 534,543 |
| 2012-04-26 | 2012-04-24 | 16.673 | 141,519 | -128,951 | 0.00% | 2,359,496 |
| 2012-04-25 | 2012-04-23 | 16.709 | 270,470 | -20,763 | 0.01% | 4,519,351 |
| 2012-04-24 | 2012-04-20 | 17.057 | 291,233 | +47,537 | 0.01% | 4,967,555 |
| 2012-04-23 | 2012-04-19 | 17.094 | 243,696 | -32,784 | 0.01% | 4,165,637 |
| 2012-04-20 | 2012-04-18 | 16.911 | 276,480 | +106,002 | 0.01% | 4,675,433 |
| 2012-04-19 | 2012-04-17 | 16.874 | 170,478 | +91,249 | 0.01% | 2,876,639 |
| 2012-04-18 | 2012-04-16 | 17.039 | 79,229 | -43,712 | 0.00% | 1,349,957 |
| 2012-04-17 | 2012-04-13 | 17.130 | 122,941 | +73,765 | 0.00% | 2,106,002 |
| 2012-04-16 | 2012-04-12 | 16.819 | 49,176 | +2,732 | 0.00% | 827,094 |
| 2012-04-13 | 2012-04-11 | 16.654 | 46,444 | -131,137 | 0.00% | 773,494 |
| 2012-04-12 | 2012-04-10 | 16.618 | 177,581 | -136,601 | 0.01% | 2,950,995 |
| 2012-04-11 | 2012-04-05 | 16.746 | 314,182 | +147,529 | 0.01% | 5,261,245 |
| 2012-04-10 | 2012-04-03 | 16.929 | 166,653 | -95,621 | 0.00% | 2,821,246 |
| 2012-04-05 | 2012-04-02 | 16.435 | 262,274 | -42,073 | 0.01% | 4,310,402 |
| 2012-04-03 | 2012-03-30 | 17.075 | 304,347 | +59,012 | 0.01% | 5,196,810 |
| 2012-04-02 | 2012-03-29 | 17.496 | 245,335 | -24,589 | 0.01% | 4,292,433 |
| 2012-03-30 | 2012-03-28 | 17.807 | 269,924 | +65,569 | 0.01% | 4,806,628 |
| 2012-03-29 | 2012-03-27 | 17.789 | 204,355 | -51,908 | 0.01% | 3,635,279 |
| 2012-03-28 | 2012-03-26 | 16.947 | 256,263 | -49,177 | 0.01% | 4,342,932 |
| 2012-03-27 | 2012-03-23 | 16.325 | 305,440 | +14,207 | 0.01% | 4,986,283 |
| 2012-03-26 | 2012-03-22 | 16.709 | 291,233 | -19,671 | 0.01% | 4,866,285 |
| 2012-03-23 | 2012-03-21 | 16.709 | 310,904 | +38,248 | 0.01% | 5,194,972 |
| 2012-03-22 | 2012-03-20 | 17.222 | 272,656 | +16,393 | 0.01% | 4,695,597 |
| 2012-03-21 | 2012-03-19 | 17.478 | 256,263 | +212,551 | 0.01% | 4,478,942 |
| 2012-03-20 | 2012-03-16 | 17.771 | 43,712 | +16,938 | 0.00% | 776,794 |
| 2012-03-16 | 2012-03-14 | 17.952 | 26,774 | -275 | 0.00% | 480,654 |
| 2012-03-13 | 2012-03-09 | 17.373 | 27,049 | -3,312 | 0.00% | 469,911 |
| 2012-03-08 | 2012-03-06 | 17.608 | 30,361 | -11,040 | 0.00% | 534,599 |
| 2012-03-06 | 2012-03-02 | 18.333 | 41,401 | +19,872 | 0.00% | 758,991 |
| 2012-02-08 | 2012-02-06 | 15.905 | 21,529 | -5,520 | 0.00% | 342,424 |
| 2012-01-31 | 2012-01-27 | 15.615 | 27,049 | -5,520 | 0.00% | 422,381 |
| 2012-01-30 | 2012-01-26 | 15.470 | 32,569 | -5,520 | 0.00% | 503,858 |
| 2011-11-30 | 2011-11-28 | 11.829 | 38,089 | +10,488 | 0.00% | 450,566 |
| 2011-11-24 | 2011-11-22 | 11.765 | 27,601 | -1,213 | 0.00% | 324,727 |
| 2011-11-22 | 2011-11-18 | 12.216 | 28,814 | -2,305 | 0.00% | 351,997 |
| 2011-11-17 | 2011-11-15 | 12.060 | 31,119 | +1,152 | 0.00% | 375,296 |
| 2011-11-14 | 2011-11-10 | 12.546 | 29,967 | +6,916 | 0.00% | 375,963 |
| 2011-11-01 | 2011-10-28 | 14.455 | 23,051 | -6,916 | 0.00% | 333,195 |
| 2011-10-28 | 2011-10-26 | 13.049 | 29,967 | +4,034 | 0.00% | 391,043 |
| 2011-10-25 | 2011-10-21 | 12.413 | 25,933 | -576 | 0.00% | 321,903 |
| 2011-10-24 | 2011-10-20 | 12.004 | 26,509 | -2,730 | 0.00% | 318,209 |
| 2011-10-20 | 2011-10-18 | 11.673 | 29,239 | +8,263 | 0.00% | 341,320 |
| 2011-09-27 | 2011-09-23 | 12.082 | 20,976 | +1,907 | 0.00% | 253,442 |
| 2011-08-24 | 2011-08-22 | 14.442 | 19,069 | +636 | 0.00% | 275,401 |
| 2011-08-11 | 2011-08-09 | 14.914 | 18,433 | +5,085 | 0.00% | 274,915 |
| 2011-06-10 | 2011-06-08 | 19.823 | 13,348 | +3,814 | 0.00% | 264,595 |
| 2011-03-18 | 2011-03-16 | 20.891 | 9,534 | -73 | 0.00% | 199,172 |
| 2011-02-11 | 2011-02-09 | 21.609 | 9,607 | +6,405 | 0.00% | 207,597 |
| 2010-11-15 | 2010-11-11 | 26.139 | 3,202 | -54 | 0.00% | 83,697 |
| 2010-11-09 | 2010-11-05 | 27.030 | 3,256 | -2,604 | 0.00% | 88,008 |
| 2010-10-11 | 2010-10-07 | 25.832 | 5,860 | +2,604 | 0.00% | 151,374 |
| 2010-04-28 | 2010-04-26 | 22.023 | 3,256 | -2,604 | 0.00% | 71,707 |
| 2010-04-01 | 2010-03-30 | 23.770 | 5,860 | -39 | 0.00% | 139,292 |
| 2010-03-08 | 2010-03-04 | 22.305 | 5,899 | -3,277 | 0.00% | 131,579 |
| 2010-03-03 | 2010-03-01 | 22.519 | 9,176 | -656 | 0.00% | 206,633 |
| 2010-01-20 | 2010-01-18 | 21.848 | 9,832 | +3,277 | 0.00% | 214,805 |
| 2010-01-06 | 2010-01-04 | 24.167 | 6,555 | -2,621 | 0.00% | 158,412 |
| 2010-01-05 | 2009-12-31 | 24.350 | 9,176 | -6,555 | 0.00% | 223,433 |
| 2010-01-04 | 2009-12-29 | 23.739 | 15,731 | +1,967 | 0.00% | 373,445 |
| 2009-12-29 | 2009-12-24 | 24.075 | 13,764 | +6,554 | 0.00% | 331,369 |
| 2009-12-22 | 2009-12-18 | 23.434 | 7,210 | +1,311 | 0.00% | 168,961 |
| 2009-11-30 | 2009-11-26 | 24.232 | 5,899 | -81 | 0.00% | 142,943 |
| 2009-11-26 | 2009-11-24 | 23.961 | 5,980 | +665 | 0.00% | 143,286 |
| 2009-10-08 | 2009-10-06 | 24.774 | 5,315 | -6,645 | 0.00% | 131,672 |
| 2009-10-07 | 2009-10-05 | 24.292 | 11,960 | +6,645 | 0.00% | 290,532 |
| 2009-08-11 | 2009-08-07 | 24.202 | 5,315 | +664 | 0.00% | 128,632 |
| 2009-08-10 | 2009-08-06 | 25.616 | 4,651 | +1,329 | 0.00% | 119,142 |
| 2009-04-01 | 2009-03-30 | 11.811 | 3,322 | -39 | 0.00% | 39,237 |
| 2009-02-25 | 2009-02-23 | 10.710 | 3,361 | -4,034 | 0.00% | 35,998 |
| 2009-01-05 | 2008-12-31 | 11.692 | 7,395 | -2,016 | 0.00% | 86,464 |
| 2008-12-16 | 2008-12-12 | 10.160 | 9,411 | +2,016 | 0.00% | 95,616 |
| 2008-12-10 | 2008-12-08 | 9.119 | 7,395 | -4,705 | 0.00% | 67,433 |
| 2008-12-08 | 2008-12-04 | 8.063 | 12,100 | +4,705 | 0.00% | 97,557 |
| 2008-11-21 | 2008-11-19 | 9.318 | 7,395 | -326 | 0.00% | 68,905 |
| 2008-10-15 | 2008-10-13 | 10.899 | 7,721 | -7,019 | 0.00% | 84,153 |
| 2008-10-14 | 2008-10-10 | 10.173 | 14,740 | +7,019 | 0.00% | 149,944 |
| 2008-09-25 | 2008-09-23 | 14.119 | 7,721 | -702 | 0.00% | 109,014 |
| 2008-09-23 | 2008-09-19 | 14.789 | 8,423 | +702 | 0.00% | 124,566 |
| 2008-06-17 | 2008-06-13 | 24.933 | 7,721 | +1,404 | 0.00% | 192,507 |
| 2008-06-11 | 2008-06-06 | 27.355 | 6,317 | -702 | 0.00% | 172,801 |
| 2008-06-10 | 2008-06-05 | 26.842 | 7,019 | -702 | 0.00% | 188,404 |
| 2008-06-02 | 2008-05-29 | 26.728 | 7,721 | -1,403 | 0.00% | 206,367 |
| 2008-05-22 | 2008-05-20 | 26.956 | 9,124 | +1,403 | 0.00% | 245,947 |
| 2008-05-06 | 2008-05-02 | 30.489 | 7,721 | -2,105 | 0.00% | 235,408 |
| 2008-04-09 | 2008-04-07 | 29.162 | 9,826 | -87 | 0.00% | 286,550 |
| 2008-04-01 | 2008-03-28 | 26.889 | 9,913 | -709 | 0.00% | 266,549 |
| 2008-03-27 | 2008-03-25 | 26.522 | 10,622 | -1,416 | 0.00% | 281,712 |
| 2008-03-25 | 2008-03-19 | 24.996 | 12,038 | +708 | 0.00% | 300,907 |
| 2008-03-20 | 2008-03-18 | 22.765 | 11,330 | -708 | 0.00% | 257,928 |
| 2008-03-19 | 2008-03-17 | 21.890 | 12,038 | +708 | 0.00% | 263,506 |
| 2008-03-17 | 2008-03-13 | 24.827 | 11,330 | +708 | 0.00% | 281,289 |
| 2008-03-10 | 2008-03-06 | 28.047 | 10,622 | +709 | 0.00% | 297,913 |
| 2008-03-04 | 2008-02-29 | 30.292 | 9,913 | +2,124 | 0.00% | 300,287 |
| 2008-02-26 | 2008-02-22 | 26.974 | 7,789 | +708 | 0.00% | 210,097 |
| 2008-02-22 | 2008-02-20 | 29.304 | 7,081 | +2,124 | 0.00% | 207,499 |
| 2008-02-18 | 2008-02-14 | 31.069 | 4,957 | -2,832 | 0.00% | 154,009 |
| 2008-02-12 | 2008-02-06 | 29.092 | 7,789 | +2,832 | 0.00% | 226,596 |
| 2008-01-29 | 2008-01-25 | 35.023 | 4,957 | -708 | 0.00% | 173,610 |
| 2008-01-23 | 2008-01-21 | 33.329 | 5,665 | +708 | 0.00% | 188,806 |
| 2008-01-18 | 2008-01-16 | 36.082 | 4,957 | -708 | 0.00% | 178,860 |
| 2008-01-16 | 2008-01-14 | 38.554 | 5,665 | +708 | 0.00% | 218,407 |
| 2008-01-10 | 2008-01-08 | 40.813 | 4,957 | -1,416 | 0.00% | 202,312 |
| 2008-01-07 | 2008-01-03 | 38.766 | 6,373 | +1,416 | 0.00% | 247,053 |
| 2008-01-04 | 2008-01-02 | 40.037 | 4,957 | +708 | 0.00% | 198,461 |
| 2007-12-27 | 2007-12-20 | 36.435 | 4,249 | +1,417 | 0.00% | 154,814 |
| 2007-11-16 | 2007-11-14 | 41.290 | 2,832 | -26 | 0.00% | 116,933 |
| 2007-11-13 | 2007-11-09 | 41.570 | 2,858 | -714 | 0.00% | 118,807 |
| 2007-09-18 | 2007-09-14 | 30.093 | 3,572 | -715 | 0.00% | 107,491 |
| 2007-09-17 | 2007-09-13 | 29.463 | 4,287 | -714 | 0.00% | 126,307 |
| 2007-09-07 | 2007-09-05 | 27.741 | 5,001 | -715 | 0.00% | 138,734 |
| 2007-09-06 | 2007-09-04 | 26.762 | 5,716 | -714 | 0.00% | 152,969 |
| 2007-08-27 | 2007-08-23 | 25.698 | 6,430 | -715 | 0.00% | 165,237 |
| 2007-08-23 | 2007-08-21 | 24.046 | 7,145 | +1,429 | 0.00% | 171,810 |
| 2007-08-20 | 2007-08-16 | 24.494 | 5,716 | -714 | 0.00% | 140,008 |
| 2007-08-16 | 2007-08-14 | 25.670 | 6,430 | +714 | 0.00% | 165,057 |
| 2007-08-02 | 2007-07-31 | 27.153 | 5,716 | +715 | 0.00% | 155,209 |
| 2007-08-01 | 2007-07-30 | 27.293 | 5,001 | +714 | 0.00% | 136,494 |
| 2007-07-30 | 2007-07-26 | 28.693 | 4,287 | +715 | 0.00% | 123,007 |
| 2007-07-19 | 2007-07-17 | 27.573 | 3,572 | -1,429 | 0.00% | 98,492 |
| 2007-07-18 | 2007-07-16 | 27.573 | 5,001 | -1,429 | 0.00% | 137,894 |
| 2007-06-26 | 2007-06-22 | 29.043 | 6,430 | 0.00% | 186,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy