History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 328,062 +0 0.01% 2,650,741
2025-10-13 2025-10-09 8.260 328,062 +0 0.01% 2,709,792
2025-10-10 2025-10-08 8.570 328,062 +0 0.01% 2,811,491
2025-10-09 2025-10-06 8.260 328,062 +0 0.01% 2,709,792
2025-10-08 2025-10-03 8.210 328,062 +0 0.01% 2,693,389
2025-10-06 2025-10-02 8.070 328,062 +0 0.01% 2,647,460
2025-10-03 2025-09-30 7.820 328,062 +0 0.01% 2,565,445
2025-10-02 2025-09-29 7.850 328,062 -4,000 0.01% 2,575,287
2025-09-30 2025-09-26 7.840 332,062 +4,000 0.01% 2,603,366
2025-09-19 2025-09-17 8.250 328,062 +84,100 0.01% 2,706,512
2025-06-18 2025-06-16 5.320 243,962 -5,000 0.01% 1,297,878
2025-05-22 2025-05-20 4.560 248,962 -10,000 0.01% 1,135,267
2025-05-21 2025-05-19 4.500 258,962 +10,000 0.01% 1,165,329
2025-05-14 2025-05-12 5.100 248,962 +5,000 0.01% 1,269,706
2025-03-28 2025-03-26 5.350 243,962 -10,000 0.01% 1,305,197
2025-03-27 2025-03-25 5.310 253,962 +10,000 0.01% 1,348,538
2024-10-02 2024-09-27 9.960 243,962 -10,000 0.01% 2,429,862
2024-05-29 2024-05-27 9.100 253,962 +5,000 0.01% 2,311,054
2024-05-28 2024-05-24 9.130 248,962 +5,000 0.01% 2,273,023
2024-04-30 2024-04-26 8.140 243,962 -4,000 0.01% 1,985,851
2024-04-03 2024-03-28 8.260 247,962 -30,000 0.01% 2,048,166
2024-03-20 2024-03-18 9.517 277,962 +6,049 0.01% 2,645,397
2024-03-14 2024-03-12 10.141 271,913 -25,434 0.01% 2,757,385
2024-03-12 2024-03-08 9.129 297,347 -1,956 0.01% 2,714,381
2024-03-07 2024-03-05 8.720 299,303 +5,869 0.01% 2,609,852
2024-03-05 2024-03-01 9.405 293,434 +19,565 0.01% 2,759,650
2024-03-01 2024-02-28 10.304 273,869 +24,456 0.01% 2,822,014
2024-02-27 2024-02-23 9.957 249,413 +4,891 0.01% 2,483,327
2024-01-22 2024-01-18 10.693 244,522 +978 0.01% 2,614,601
2023-11-27 2023-11-23 13.616 243,544 +5,870 0.01% 3,316,175
2023-11-24 2023-11-22 18.366 237,674 +9,782 0.01% 4,365,152
2023-11-23 2023-11-21 18.227 227,892 +27,226 0.01% 4,153,746
2023-08-08 2023-08-04 20.734 200,666 +861 0.01% 4,160,700
2023-06-02 2023-05-31 21.710 199,805 +862 0.01% 4,337,696
2023-03-15 2023-03-13 26.152 198,943 +4,207 0.01% 5,202,739
2022-11-24 2022-11-22 25.025 194,736 +15,135 0.01% 4,873,278
2022-11-17 2022-11-15 27.198 179,601 +3,888 0.01% 4,884,850
2022-11-15 2022-11-11 24.151 175,713 +1,555 0.01% 4,243,572
2022-11-08 2022-11-04 21.039 174,158 -7,776 0.01% 3,664,028
2022-11-07 2022-11-03 19.855 181,934 +7,776 0.01% 3,612,379
2022-11-01 2022-10-28 21.476 174,158 +2,333 0.01% 3,740,176
2022-10-03 2022-09-29 28.291 171,825 +778 0.01% 4,861,174
2022-09-26 2022-09-22 32.471 171,047 +3,110 0.01% 5,554,039
2022-09-22 2022-09-20 34.143 167,937 -2,332 0.01% 5,733,806
2022-08-25 2022-08-23 33.371 170,269 +2,332 0.01% 5,682,050
2022-08-11 2022-08-09 34.400 167,937 -4,665 0.01% 5,776,999
2022-08-03 2022-08-01 33.628 172,602 +2,333 0.01% 5,804,297
2022-07-13 2022-07-11 34.914 170,269 +2,332 0.01% 5,944,804
2022-07-06 2022-07-04 35.621 167,937 +7,777 0.01% 5,982,163
2022-06-22 2022-06-20 35.621 160,160 +777 0.01% 5,705,135
2022-06-17 2022-06-15 36.972 159,383 +15,553 0.01% 5,892,667
2022-06-08 2022-06-06 38.836 143,830 -16,330 0.01% 5,585,840
2022-06-07 2022-06-02 37.422 160,160 +17,107 0.01% 5,993,481
2022-05-19 2022-05-17 37.743 143,053 -15,552 0.01% 5,399,296
2022-05-12 2022-05-10 36.715 158,605 +15,552 0.01% 5,823,111
2022-03-23 2022-03-21 39.865 143,053 -1,555 0.01% 5,702,834
2022-03-16 2022-03-14 39.402 144,608 +2,783 0.01% 5,697,809
2021-11-25 2021-11-23 47.495 141,825 +6,157 0.01% 6,736,026
2021-10-05 2021-09-30 43.657 135,668 +730 0.01% 5,922,902
2021-09-23 2021-09-20 41.670 134,938 +21,886 0.01% 5,622,838
2021-09-03 2021-09-01 49.826 113,052 -10,943 0.01% 5,632,878
2021-08-31 2021-08-27 50.717 123,995 -547 0.01% 6,288,595
2021-08-03 2021-07-30 50.511 124,542 +22,616 0.01% 6,290,730
2021-04-15 2021-04-13 56.885 101,926 -4,378 0.01% 5,798,034
2021-04-14 2021-04-12 55.857 106,304 +4,378 0.01% 5,937,791
2021-04-01 2021-03-30 55.720 101,926 -730 0.01% 5,679,279
2021-03-17 2021-03-15 56.572 102,656 +1,423 0.01% 5,807,490
2021-03-05 2021-03-03 53.236 101,233 +720 0.01% 5,389,278
2020-12-29 2020-12-24 50.317 100,513 +719 0.01% 5,057,554
2020-12-08 2020-12-04 51.429 99,794 +719 0.01% 5,132,346
2020-11-30 2020-11-26 58.814 99,075 +3,542 0.01% 5,826,983
2020-11-16 2020-11-12 57.805 95,533 -287 0.01% 5,522,266
2020-11-06 2020-11-04 53.408 95,820 -1,387 0.01% 5,117,572
2020-11-05 2020-11-03 52.976 97,207 +1,387 0.01% 5,149,611
2020-10-27 2020-10-22 54.778 95,820 -1,414 0.01% 5,248,791
2020-08-19 2020-08-17 58.526 97,234 -694 0.01% 5,690,674
2020-07-06 2020-07-02 57.084 97,928 -1,388 0.01% 5,590,126
2020-06-29 2020-06-24 55.426 99,316 -346 0.01% 5,504,718
2020-06-24 2020-06-22 26.555 99,662 -1 0.01% 2,646,561
2020-06-23 2020-06-19 26.611 99,663 -107,434 0.01% 2,652,119
2020-06-16 2020-06-12 25.640 207,097 -1,441 0.01% 5,309,899
2020-06-12 2020-06-10 25.889 208,538 -1,081 0.01% 5,398,925
2020-06-10 2020-06-08 25.085 209,619 +1,081 0.01% 5,258,229
2020-06-09 2020-06-05 24.724 208,538 -3,604 0.01% 5,155,887
2020-06-03 2020-06-01 22.893 212,142 -3,604 0.01% 4,856,474
2020-06-01 2020-05-28 22.060 215,746 +3,604 0.01% 4,759,379
2020-05-26 2020-05-22 22.227 212,142 +721 0.01% 4,715,195
2020-05-21 2020-05-19 25.140 211,421 +1,441 0.01% 5,315,165
2020-05-08 2020-05-06 25.140 209,980 -3,964 0.01% 5,278,938
2020-05-06 2020-05-04 24.446 213,944 +1,442 0.01% 5,230,178
2020-05-05 2020-04-29 25.390 212,502 -361 0.01% 5,395,411
2020-05-04 2020-04-28 25.390 212,863 +1,082 0.01% 5,404,577
2020-04-15 2020-04-09 24.835 211,781 -1,802 0.01% 5,259,573
2020-04-09 2020-04-07 24.668 213,583 +1,441 0.01% 5,268,766
2020-04-02 2020-03-31 23.142 212,142 -360 0.01% 4,909,454
2020-03-26 2020-03-24 22.310 212,502 -721 0.01% 4,740,886
2020-03-23 2020-03-19 21.699 213,223 +4,325 0.01% 4,626,806
2020-03-18 2020-03-16 23.483 208,898 -4,620 0.01% 4,905,603
2020-03-11 2020-03-09 25.695 213,518 +1,099 0.01% 5,486,354
2020-03-04 2020-03-02 26.897 212,419 -1,276 0.01% 5,713,329
2020-03-03 2020-02-28 27.361 213,695 +1,276 0.01% 5,846,847
2020-02-27 2020-02-25 27.088 212,419 +1,831 0.01% 5,753,932
2020-02-13 2020-02-11 27.798 210,588 +1,831 0.01% 5,853,843
2020-02-11 2020-02-07 27.798 208,757 -366 0.01% 5,802,946
2020-02-10 2020-02-06 27.743 209,123 +1,831 0.01% 5,801,699
2020-02-06 2020-02-04 27.142 207,292 +1,831 0.01% 5,626,374
2020-02-03 2020-01-30 27.033 205,461 +6,592 0.01% 5,554,235
2020-01-31 2020-01-29 27.852 198,869 +1,831 0.01% 5,538,944
2020-01-16 2020-01-14 30.037 197,038 -1,831 0.01% 5,918,373
2020-01-15 2020-01-13 29.873 198,869 -1,831 0.01% 5,940,788
2020-01-07 2020-01-03 29.272 200,700 -1,831 0.01% 5,874,918
2020-01-06 2020-01-02 29.218 202,531 -3,662 0.01% 5,917,455
2019-12-03 2019-11-29 27.907 206,193 -1,832 0.01% 5,754,194
2019-11-25 2019-11-21 28.235 208,025 +3,663 0.01% 5,873,483
2019-11-21 2019-11-19 28.426 204,362 -3,472 0.01% 5,809,123
2019-11-15 2019-11-13 27.582 207,834 +3,793 0.01% 5,732,445
2019-11-12 2019-11-08 30.324 204,041 +1,896 0.01% 6,187,382
2019-11-11 2019-11-07 30.904 202,145 -1,138 0.01% 6,247,155
2019-11-07 2019-11-05 30.271 203,283 +1,896 0.01% 6,153,676
2019-11-04 2019-10-31 29.639 201,387 +1,897 0.01% 5,968,832
2019-10-21 2019-10-17 29.480 199,490 -3,793 0.01% 5,881,046
2019-09-27 2019-09-25 26.369 203,283 +1,896 0.01% 5,360,345
2019-09-24 2019-09-20 26.580 201,387 +1,138 0.01% 5,352,832
2019-09-06 2019-09-04 27.951 200,249 -5,688 0.01% 5,597,162
2019-08-20 2019-08-16 27.476 205,937 -2,655 0.01% 5,658,401
2019-08-15 2019-08-13 24.312 208,592 +2,655 0.01% 5,071,311
2019-08-12 2019-08-08 25.499 205,937 +1,896 0.01% 5,251,127
2019-08-09 2019-08-07 25.393 204,041 +1,896 0.01% 5,181,260
2019-08-08 2019-08-06 26.105 202,145 +3,792 0.01% 5,277,033
2019-08-07 2019-08-05 27.318 198,353 +1,896 0.01% 5,418,638
2019-08-01 2019-07-30 29.322 196,457 +1,138 0.01% 5,760,550
2019-07-29 2019-07-25 31.379 195,319 +1,138 0.01% 6,128,908
2019-07-25 2019-07-23 32.223 194,181 +3,792 0.01% 6,257,049
2019-07-23 2019-07-19 32.750 190,389 -1,138 0.00% 6,235,268
2019-07-22 2019-07-18 32.539 191,527 +1,138 0.00% 6,232,134
2019-07-18 2019-07-16 32.856 190,389 +2,276 0.00% 6,255,349
2019-07-04 2019-07-02 32.908 188,113 -1,897 0.00% 6,190,490
2019-06-19 2019-06-17 30.957 190,010 -1,896 0.00% 5,882,151
2019-06-14 2019-06-12 30.693 191,906 +1,896 0.00% 5,890,243
2019-06-13 2019-06-11 32.223 190,010 -1,896 0.00% 6,122,648
2019-06-10 2019-06-05 31.010 191,906 +1,896 0.00% 5,950,967
2019-05-30 2019-05-28 31.959 190,010 -1,896 0.00% 6,072,545
2019-05-22 2019-05-20 32.381 191,906 +1,896 0.00% 6,214,105
2019-05-16 2019-05-14 32.592 190,010 +1,897 0.00% 6,192,793
2019-05-08 2019-05-06 33.647 188,113 +1,896 0.00% 6,329,379
2019-04-26 2019-04-24 34.543 186,217 -1,517 0.00% 6,432,537
2019-04-04 2019-04-02 36.495 187,734 -3,413 0.00% 6,851,263
2019-04-03 2019-04-01 36.125 191,147 -7,585 0.00% 6,905,255
2019-04-02 2019-03-29 34.332 198,732 +29,201 0.01% 6,822,922
2019-04-01 2019-03-28 33.647 169,531 -1,896 0.00% 5,704,157
2019-03-18 2019-03-14 32.964 171,427 -3,055 0.00% 5,650,919
2019-03-08 2019-03-06 32.703 174,482 +1,150 0.00% 5,706,120
2019-03-01 2019-02-27 33.016 173,332 -1,917 0.00% 5,722,756
2019-02-27 2019-02-25 34.216 175,249 -1,662 0.00% 5,996,283
2019-02-26 2019-02-22 34.737 176,911 -1,917 0.00% 6,145,424
2019-02-25 2019-02-21 34.529 178,828 -3,067 0.00% 6,174,706
2019-02-22 2019-02-20 33.851 181,895 -1,918 0.00% 6,157,270
2019-02-21 2019-02-19 33.538 183,813 -1,917 0.00% 6,164,672
2019-02-15 2019-02-13 33.068 185,730 -3,067 0.00% 6,141,777
2019-02-14 2019-02-12 32.547 188,797 -1,151 0.00% 6,144,725
2019-02-12 2019-02-08 32.495 189,948 -1,917 0.00% 6,172,279
2019-02-11 2019-02-04 32.182 191,865 -767 0.00% 6,174,527
2019-02-08 2019-01-31 32.077 192,632 -3,068 0.00% 6,179,115
2019-02-01 2019-01-30 31.347 195,700 -3,834 0.00% 6,134,626
2019-01-28 2019-01-24 30.565 199,534 -1,917 0.01% 6,098,700
2019-01-25 2019-01-23 30.513 201,451 -1,918 0.01% 6,146,785
2019-01-11 2019-01-09 29.313 203,369 -11,503 0.01% 5,961,339
2019-01-09 2019-01-07 28.270 214,872 +2,301 0.01% 6,074,379
2019-01-08 2019-01-04 27.852 212,571 -767 0.01% 5,920,631
2018-12-21 2018-12-19 28.426 213,338 -1,151 0.01% 6,064,395
2018-12-10 2018-12-06 27.644 214,489 -766 0.01% 5,929,303
2018-11-22 2018-11-20 26.811 215,255 -7,106 0.01% 5,771,200
2018-11-06 2018-11-02 26.104 222,361 -3,169 0.01% 5,804,536
2018-10-31 2018-10-29 25.195 225,530 -43,539 0.01% 5,682,288
2018-10-24 2018-10-22 25.801 269,069 -2,377 0.01% 6,942,293
2018-10-18 2018-10-15 24.766 271,446 +2,377 0.01% 6,722,655
2018-10-04 2018-10-02 26.306 269,069 +3,169 0.01% 7,078,150
2018-09-28 2018-09-26 27.265 265,900 +1,980 0.01% 7,249,874
2018-09-26 2018-09-21 27.669 263,920 -6,337 0.01% 7,302,494
2018-09-21 2018-09-19 26.155 270,257 +1,980 0.01% 7,068,464
2018-09-11 2018-09-07 25.195 268,277 +1,981 0.01% 6,759,310
2018-09-07 2018-09-05 25.599 266,296 +3,961 0.01% 6,816,963
2018-08-27 2018-08-23 26.155 262,335 +4,357 0.01% 6,861,268
2018-08-22 2018-08-20 26.559 257,978 +19,805 0.01% 6,851,517
2018-07-05 2018-07-03 28.124 238,173 -792 0.01% 6,698,323
2018-07-04 2018-06-29 27.871 238,965 +1,981 0.01% 6,660,268
2018-06-26 2018-06-22 28.528 236,984 +1,980 0.01% 6,760,609
2018-06-22 2018-06-20 28.982 235,004 +792 0.01% 6,810,916
2018-06-20 2018-06-15 29.538 234,212 +1,981 0.01% 6,918,045
2018-06-19 2018-06-14 29.941 232,231 +1,980 0.01% 6,953,336
2018-06-13 2018-06-11 30.598 230,251 +793 0.01% 7,045,187
2018-06-11 2018-06-07 31.355 229,458 -1,981 0.01% 7,194,708
2018-06-06 2018-06-04 30.951 231,439 -792 0.01% 7,163,337
2018-06-05 2018-06-01 30.446 232,231 -1,188 0.01% 7,070,593
2018-05-31 2018-05-29 30.244 233,419 +2,147 0.01% 7,059,621
2018-05-30 2018-05-28 30.446 231,272 +792 0.01% 7,041,395
2018-05-24 2018-05-21 30.547 230,480 -1,980 0.01% 7,040,556
2018-05-16 2018-05-14 30.345 232,460 -6,338 0.01% 7,054,091
2018-05-15 2018-05-11 29.336 238,798 -3,169 0.01% 7,005,275
2018-05-07 2018-05-03 28.477 241,967 +3,169 0.01% 6,890,545
2018-05-03 2018-04-30 29.285 238,798 -2,376 0.01% 6,993,217
2018-04-30 2018-04-26 27.972 241,174 +2,376 0.01% 6,746,191
2018-04-17 2018-04-13 29.134 238,798 -1,980 0.01% 6,957,046
2018-04-04 2018-03-29 27.972 240,778 +1,980 0.01% 6,735,114
2018-04-03 2018-03-28 27.871 238,798 +1,189 0.01% 6,655,614
2018-03-16 2018-03-14 30.445 237,609 -2,768 0.01% 7,234,058
2018-03-14 2018-03-12 30.246 240,377 -2,004 0.01% 7,270,341
2018-03-08 2018-03-06 29.297 242,381 +1,203 0.01% 7,101,105
2018-03-07 2018-03-05 28.898 241,178 -535 0.01% 6,969,562
2018-03-02 2018-02-28 29.746 241,713 +2,003 0.01% 7,190,110
2018-02-28 2018-02-26 29.846 239,710 -2,003 0.01% 7,154,455
2018-02-13 2018-02-09 27.900 241,713 +2,003 0.01% 6,743,744
2018-02-12 2018-02-08 28.698 239,710 +2,004 0.01% 6,879,284
2018-02-07 2018-02-05 30.046 237,706 +1,202 0.01% 7,142,099
2018-01-30 2018-01-26 32.192 236,504 -4,007 0.01% 7,613,554
2018-01-29 2018-01-25 31.693 240,511 -16,574 0.01% 7,622,508
2018-01-25 2018-01-23 31.294 257,085 -8,415 0.01% 8,045,139
2018-01-24 2018-01-22 30.745 265,500 +8,014 0.01% 8,162,712
2018-01-16 2018-01-12 30.894 257,486 +400 0.01% 7,954,878
2018-01-11 2018-01-09 31.194 257,086 -2,404 0.01% 8,019,507
2018-01-09 2018-01-05 30.944 259,490 -6,011 0.01% 8,029,741
2018-01-04 2018-01-02 29.597 265,501 -2,003 0.01% 7,857,965
2018-01-02 2017-12-28 29.098 267,504 -4,008 0.01% 7,783,736
2017-12-29 2017-12-27 28.648 271,512 -1,831 0.01% 7,778,398
2017-12-21 2017-12-19 27.900 273,343 +1,202 0.01% 7,626,214
2017-12-20 2017-12-18 28.050 272,141 +2,004 0.01% 7,633,427
2017-12-15 2017-12-13 28.050 270,137 +2,404 0.01% 7,577,215
2017-12-11 2017-12-07 27.501 267,733 +2,004 0.01% 7,362,796
2017-12-07 2017-12-05 27.750 265,729 +2,003 0.01% 7,373,998
2017-12-04 2017-11-30 28.249 263,726 +1,603 0.01% 7,450,040
2017-11-24 2017-11-22 28.374 262,123 +317 0.01% 7,437,463
2017-11-23 2017-11-21 28.277 261,806 -7,598 0.01% 7,403,072
2017-11-21 2017-11-17 27.646 269,404 +4,123 0.01% 7,448,053
2017-11-17 2017-11-15 27.937 265,281 +2,062 0.01% 7,411,267
2017-11-16 2017-11-14 28.083 263,219 +2,474 0.01% 7,391,961
2017-11-13 2017-11-09 28.422 260,745 +2,062 0.01% 7,411,011
2017-11-09 2017-11-07 28.568 258,683 +1,649 0.01% 7,390,044
2017-11-01 2017-10-30 28.180 257,034 +4,124 0.01% 7,243,201
2017-10-31 2017-10-27 28.325 252,910 +2,061 0.01% 7,163,788
2017-10-30 2017-10-26 28.422 250,849 +12,371 0.01% 7,129,742
2017-10-27 2017-10-25 28.422 238,478 -2,062 0.01% 6,778,128
2017-10-26 2017-10-24 28.568 240,540 +3,711 0.01% 6,871,736
2017-10-25 2017-10-23 28.956 236,829 +2,474 0.01% 6,857,614
2017-10-20 2017-10-18 29.975 234,355 -3,298 0.01% 7,024,680
2017-10-13 2017-10-11 28.907 237,653 -4,536 0.01% 6,869,947
2017-10-12 2017-10-10 29.198 242,189 -12,371 0.01% 7,071,552
2017-10-10 2017-10-06 27.889 254,560 -2,062 0.01% 7,099,403
2017-09-25 2017-09-21 26.773 256,622 +4,124 0.01% 6,870,634
2017-09-20 2017-09-18 27.792 252,498 -12,371 0.01% 7,017,403
2017-09-18 2017-09-14 27.258 264,869 +413 0.01% 7,219,902
2017-09-15 2017-09-13 27.501 264,456 -17,854 0.01% 7,272,778
2017-09-14 2017-09-12 27.404 282,310 +2,062 0.01% 7,736,394
2017-09-12 2017-09-08 27.210 280,248 -13,196 0.01% 7,625,516
2017-09-04 2017-08-31 25.949 293,444 -412 0.01% 7,614,526
2017-08-16 2017-08-14 25.076 293,856 -1,237 0.01% 7,368,667
2017-08-15 2017-08-11 24.833 295,093 -284,114 0.01% 7,328,122
2017-08-14 2017-08-10 25.270 579,207 +1,237 0.01% 14,636,437
2017-08-10 2017-08-08 25.367 577,970 -1,649 0.01% 14,661,244
2017-08-08 2017-08-04 25.900 579,619 -2,062 0.01% 15,012,317
2017-08-04 2017-08-02 25.803 581,681 -2,062 0.01% 15,009,297
2017-07-17 2017-07-13 24.979 583,743 -2,061 0.01% 14,581,183
2017-07-10 2017-07-06 24.106 585,804 +2,061 0.01% 14,121,231
2017-07-07 2017-07-05 24.106 583,743 +413 0.01% 14,071,550
2017-07-06 2017-07-04 23.912 583,330 +8,247 0.01% 13,948,422
2017-07-04 2017-06-30 24.033 575,083 -825 0.01% 13,820,955
2017-07-03 2017-06-29 24.397 575,908 +2,062 0.01% 14,050,279
2017-06-22 2017-06-20 25.318 573,846 -2,062 0.01% 14,528,799
2017-06-13 2017-06-09 25.949 575,908 -2,474 0.01% 14,944,134
2017-06-09 2017-06-07 26.143 578,382 -4,124 0.01% 15,120,543
2017-06-08 2017-06-06 26.143 582,506 -5,937 0.01% 15,228,356
2017-06-07 2017-06-05 24.348 588,443 +4,123 0.01% 14,327,551
2017-06-06 2017-06-02 24.227 584,320 -4,536 0.01% 14,156,311
2017-05-19 2017-05-17 23.887 588,856 +5,911 0.01% 14,066,278
2017-05-11 2017-05-09 23.475 582,945 +412 0.01% 13,684,748
2017-05-09 2017-05-05 22.917 582,533 +2,062 0.01% 13,350,152
2017-04-28 2017-04-26 23.596 580,471 -4,124 0.01% 13,697,056
2017-04-25 2017-04-21 23.378 584,595 -1,237 0.01% 13,666,773
2017-04-24 2017-04-20 23.572 585,832 +2,062 0.01% 13,809,349
2017-04-19 2017-04-13 24.106 583,770 -2,062 0.01% 14,072,200
2017-03-30 2017-03-28 23.427 585,832 +4,124 0.01% 13,724,106
2017-03-24 2017-03-22 23.887 581,708 +2,474 0.01% 13,895,530
2017-03-17 2017-03-15 23.693 579,234 +2,062 0.01% 13,724,055
2017-03-10 2017-03-08 24.124 577,172 -7,680 0.01% 13,923,840
2017-03-09 2017-03-07 23.933 584,852 -4,179 0.01% 13,997,137
2017-03-07 2017-03-03 23.765 589,031 +12,536 0.01% 13,998,472
2017-03-06 2017-03-02 24.316 576,495 -836 0.01% 14,017,884
2017-02-28 2017-02-24 24.364 577,331 -1,254 0.01% 14,065,847
2017-02-27 2017-02-23 24.172 578,585 -4,178 0.01% 13,985,621
2017-02-24 2017-02-22 23.406 582,763 +5,432 0.01% 13,640,304
2017-02-23 2017-02-21 22.616 577,331 -13,789 0.01% 13,057,196
2017-02-13 2017-02-09 22.138 591,120 -2,507 0.01% 13,086,111
2017-02-10 2017-02-08 22.210 593,627 -5,014 0.01% 13,184,232
2017-02-09 2017-02-07 22.090 598,641 -4,178 0.01% 13,223,956
2017-02-07 2017-02-03 21.516 602,819 +13,371 0.01% 12,969,996
2017-02-03 2017-02-01 21.659 589,448 +1,671 0.01% 12,766,954
2017-01-13 2017-01-11 21.396 587,777 -2,089 0.01% 12,576,023
2017-01-11 2017-01-09 20.343 589,866 -836 0.01% 11,999,565
2017-01-09 2017-01-05 20.247 590,702 +1,254 0.01% 11,960,023
2016-12-30 2016-12-28 19.529 589,448 +19,610 0.01% 11,511,420
2016-12-20 2016-12-16 19.864 569,838 -2,089 0.01% 11,319,382
2016-12-19 2016-12-15 19.936 571,927 +4,178 0.01% 11,401,942
2016-12-16 2016-12-14 20.510 567,749 -2,089 0.01% 11,644,757
2016-12-15 2016-12-13 20.558 569,838 +2,089 0.01% 11,714,879
2016-12-05 2016-12-01 20.822 567,749 +1,254 0.01% 11,821,398
2016-11-24 2016-11-22 20.513 566,495 -20,420 0.01% 11,620,452
2016-11-16 2016-11-14 20.166 586,915 +43,289 0.01% 11,835,958
2016-11-10 2016-11-08 20.536 543,626 +12,987 0.01% 11,163,900
2016-11-09 2016-11-07 20.490 530,639 +6,927 0.01% 10,872,684
2016-11-07 2016-11-03 22.500 523,712 -433 0.01% 11,783,260
2016-10-31 2016-10-27 22.430 524,145 +4,329 0.01% 11,756,679
2016-10-13 2016-10-11 22.592 519,816 -866 0.01% 11,743,633
2016-10-03 2016-09-29 23.608 520,682 +4,329 0.01% 12,292,421
2016-09-28 2016-09-26 23.470 516,353 +1,299 0.01% 12,118,654
2016-09-27 2016-09-23 23.886 515,054 -3,464 0.01% 12,302,327
2016-09-12 2016-09-08 23.562 518,518 +433 0.01% 12,217,377
2016-09-07 2016-09-05 23.193 518,085 -4,329 0.01% 12,015,690
2016-09-05 2016-09-01 22.523 522,414 -4,329 0.01% 11,766,123
2016-09-01 2016-08-30 22.384 526,743 +2,165 0.01% 11,790,617
2016-08-29 2016-08-25 22.361 524,578 -433 0.01% 11,730,038
2016-08-24 2016-08-22 22.569 525,011 +2,164 0.01% 11,848,870
2016-08-23 2016-08-19 22.546 522,847 -4,329 0.01% 11,787,953
2016-08-22 2016-08-18 22.153 527,176 -4,328 0.01% 11,678,531
2016-08-19 2016-08-17 21.437 531,504 -4,329 0.01% 11,393,797
2016-08-09 2016-08-05 21.067 535,833 -4,329 0.01% 11,288,553
2016-08-03 2016-07-29 20.836 540,162 -9,524 0.01% 11,254,975
2016-07-18 2016-07-14 18.988 549,686 +1,731 0.01% 10,437,596
2016-07-15 2016-07-13 18.757 547,955 -8,658 0.01% 10,278,149
2016-07-14 2016-07-12 18.711 556,613 -4,329 0.01% 10,414,834
2016-07-11 2016-07-07 18.272 560,942 +2,165 0.01% 10,249,635
2016-07-08 2016-07-06 17.972 558,777 +2,164 0.01% 10,042,275
2016-07-07 2016-07-05 18.249 556,613 +433 0.01% 10,157,677
2016-07-04 2016-06-29 17.695 556,180 -4,329 0.01% 9,841,428
2016-06-28 2016-06-24 17.210 560,509 +4,329 0.01% 9,646,124
2016-06-27 2016-06-23 17.556 556,180 -2,164 0.01% 9,764,341
2016-05-27 2016-05-25 16.655 558,344 -4,329 0.01% 9,299,318
2016-05-20 2016-05-18 16.286 562,673 +6,480 0.01% 9,163,453
2016-05-19 2016-05-17 16.378 556,193 +4,329 0.01% 9,109,315
2016-05-13 2016-05-11 16.655 551,864 +4,329 0.01% 9,191,392
2016-03-21 2016-03-17 17.533 547,535 -4,329 0.01% 9,599,920
2016-03-11 2016-03-09 16.335 551,864 -10,048 0.01% 9,014,514
2016-03-04 2016-03-02 15.473 561,912 +4,408 0.01% 8,694,217
2016-02-18 2016-02-16 13.930 557,504 -3,086 0.01% 7,765,942
2016-02-16 2016-02-12 13.726 560,590 -42,081 0.01% 7,694,466
2016-02-15 2016-02-11 13.748 602,671 -882 0.01% 8,285,728
2016-02-04 2016-02-02 13.907 603,553 +4,408 0.01% 8,393,704
2016-02-02 2016-01-29 14.293 599,145 +4,408 0.01% 8,563,479
2016-01-26 2016-01-22 14.406 594,737 +4,407 0.01% 8,567,941
2015-12-29 2015-12-24 17.265 590,330 +16,359 0.01% 10,191,950
2015-12-17 2015-12-15 17.106 573,971 +4,408 0.01% 9,818,363
2015-11-24 2015-11-20 18.308 569,563 -2,645 0.01% 10,427,809
2015-11-20 2015-11-18 17.663 572,208 -21,647 0.01% 10,106,864
2015-11-12 2015-11-10 17.269 593,855 -4,575 0.01% 10,255,542
2015-11-06 2015-11-04 18.078 598,430 -4,574 0.01% 10,818,573
2015-11-04 2015-11-02 17.794 603,004 -9,149 0.01% 10,729,901
2015-11-02 2015-10-29 18.275 612,153 +2,744 0.01% 11,187,096
2015-10-28 2015-10-26 18.559 609,409 -2,744 0.01% 11,310,132
2015-10-16 2015-10-14 17.816 612,153 -2,288 0.01% 10,906,081
2015-10-13 2015-10-09 17.313 614,441 +14,639 0.01% 10,637,914
2015-10-07 2015-10-05 17.226 599,802 -4,575 0.01% 10,332,020
2015-09-30 2015-09-25 17.116 604,377 -22,872 0.01% 10,344,769
2015-09-29 2015-09-24 17.095 627,249 +27,447 0.02% 10,722,544
2015-09-25 2015-09-23 16.942 599,802 +2,745 0.01% 10,161,568
2015-09-18 2015-09-16 17.073 597,057 +4,574 0.01% 10,193,374
2015-09-02 2015-08-31 17.226 592,483 -915 0.01% 10,205,945
2015-08-31 2015-08-27 17.160 593,398 +9,150 0.01% 10,182,792
2015-08-27 2015-08-25 16.832 584,248 +4,574 0.01% 9,834,201
2015-08-25 2015-08-21 17.991 579,674 +3,660 0.01% 10,428,811
2015-08-14 2015-08-12 19.455 576,014 +457 0.01% 11,206,608
2015-07-29 2015-07-27 20.089 575,557 -10,064 0.01% 11,562,586
2015-07-27 2015-07-23 20.745 585,621 -4,574 0.01% 12,148,817
2015-07-20 2015-07-16 20.527 590,195 +4,574 0.01% 12,114,688
2015-07-17 2015-07-15 20.527 585,621 +9,149 0.01% 12,020,800
2015-07-16 2015-07-14 21.226 576,472 -4,117 0.01% 12,236,257
2015-07-14 2015-07-10 20.942 580,589 -457 0.01% 12,158,652
2015-07-13 2015-07-09 20.199 581,046 +9,149 0.01% 11,736,365
2015-07-10 2015-07-08 19.302 571,897 -9,149 0.01% 11,038,998
2015-07-09 2015-07-07 20.789 581,046 +4,574 0.01% 12,079,311
2015-07-08 2015-07-06 21.248 576,472 -8,234 0.01% 12,248,858
2015-07-07 2015-07-03 21.794 584,706 +4,575 0.01% 12,743,357
2015-07-06 2015-07-02 22.122 580,131 -4,575 0.01% 12,833,872
2015-07-03 2015-06-30 22.166 584,706 -4,574 0.01% 12,960,645
2015-07-02 2015-06-29 21.707 589,280 +9,149 0.01% 12,791,518
2015-06-30 2015-06-26 22.166 580,131 +4,574 0.01% 12,859,236
2015-06-29 2015-06-25 22.866 575,557 -2,745 0.01% 13,160,462
2015-06-22 2015-06-18 22.516 578,302 -4,574 0.01% 13,020,961
2015-06-16 2015-06-12 22.516 582,876 -4,575 0.01% 13,123,949
2015-06-15 2015-06-11 22.254 587,451 -4,574 0.01% 13,072,858
2015-06-12 2015-06-10 22.166 592,025 -4,575 0.01% 13,122,879
2015-06-08 2015-06-04 22.866 596,600 -4,574 0.01% 13,641,623
2015-06-05 2015-06-03 22.997 601,174 -4,575 0.01% 13,825,061
2015-06-02 2015-05-29 22.603 605,749 +4,575 0.01% 13,691,921
2015-06-01 2015-05-28 22.691 601,174 +13,723 0.01% 13,641,077
2015-05-29 2015-05-27 23.172 587,451 -2,287 0.01% 13,612,210
2015-05-28 2015-05-26 23.347 589,738 -4,574 0.01% 13,768,337
2015-05-27 2015-05-22 23.215 594,312 -9,150 0.01% 13,797,174
2015-05-26 2015-05-21 22.691 603,462 +13,724 0.01% 13,692,994
2015-05-22 2015-05-20 23.040 589,738 +5,385 0.01% 13,587,853
2015-05-19 2015-05-15 23.390 584,353 -6,862 0.01% 13,668,164
2015-05-15 2015-05-13 22.953 591,215 -2,744 0.01% 13,570,188
2015-05-13 2015-05-11 23.303 593,959 -2,288 0.01% 13,840,915
2015-05-12 2015-05-08 23.478 596,247 -13,723 0.01% 13,998,504
2015-05-11 2015-05-07 22.909 609,970 -13,724 0.01% 13,974,005
2015-05-05 2015-04-30 22.516 623,694 -1,372 0.02% 14,043,001
2015-05-04 2015-04-29 22.035 625,066 -7,929 0.02% 13,773,285
2015-04-29 2015-04-27 21.357 632,995 -22,873 0.02% 13,519,044
2015-04-28 2015-04-24 20.986 655,868 +22,873 0.02% 13,763,814
2015-04-27 2015-04-23 20.833 632,995 -9,149 0.02% 13,186,948
2015-04-24 2015-04-22 20.767 642,144 +13,723 0.02% 13,335,434
2015-04-20 2015-04-16 21.314 628,421 -3,049 0.02% 13,393,881
2015-04-17 2015-04-15 21.335 631,470 +1,372 0.02% 13,472,670
2015-04-15 2015-04-13 21.139 630,098 +13,724 0.02% 13,319,432
2015-04-14 2015-04-10 20.986 616,374 +9,149 0.02% 12,935,007
2015-04-13 2015-04-09 20.745 607,225 -1,830 0.01% 12,596,996
2015-03-31 2015-03-27 19.477 609,055 -4,574 0.01% 11,862,749
2015-03-27 2015-03-25 19.390 613,629 -4,575 0.02% 11,898,182
2015-03-20 2015-03-18 19.324 618,204 -4,575 0.02% 11,946,349
2015-03-18 2015-03-16 19.083 622,779 -8,580 0.02% 11,884,634
2015-03-17 2015-03-13 19.083 631,359 -9,275 0.02% 12,048,368
2015-03-12 2015-03-10 19.191 640,634 +4,638 0.02% 12,294,435
2015-02-13 2015-02-11 19.859 635,996 -4,638 0.02% 12,630,560
2015-02-06 2015-02-04 20.161 640,634 -2,782 0.02% 12,916,063
2015-02-05 2015-02-03 20.183 643,416 +4,637 0.02% 12,986,026
2015-01-20 2015-01-16 19.601 638,779 +4,638 0.02% 12,520,541
2015-01-16 2015-01-14 19.859 634,141 +2,318 0.02% 12,593,720
2015-01-14 2015-01-12 19.730 631,823 -4,637 0.02% 12,465,942
2014-12-30 2014-12-24 19.040 636,460 +13,870 0.02% 12,118,264
2014-12-19 2014-12-17 18.738 622,590 +9,275 0.02% 11,666,229
2014-12-16 2014-12-12 19.191 613,315 -6,492 0.02% 11,770,155
2014-12-15 2014-12-11 19.148 619,807 +4,637 0.02% 11,868,013
2014-12-09 2014-12-05 19.622 615,170 -2,782 0.02% 12,071,052
2014-12-08 2014-12-04 19.601 617,952 +13,912 0.02% 12,112,316
2014-12-05 2014-12-03 19.687 604,040 +2,783 0.02% 11,891,730
2014-11-25 2014-11-21 19.903 601,257 -23,188 0.01% 11,966,590
2014-11-21 2014-11-19 19.841 624,445 -20,252 0.02% 12,389,813
2014-11-20 2014-11-18 19.904 644,697 +4,788 0.02% 12,832,034
2014-11-19 2014-11-17 20.113 639,909 +9,576 0.02% 12,870,382
2014-11-12 2014-11-10 19.862 630,333 +7,182 0.02% 12,519,803
2014-11-11 2014-11-07 19.737 623,151 +7,182 0.02% 12,299,063
2014-11-07 2014-11-05 19.946 615,969 +4,788 0.01% 12,285,962
2014-11-03 2014-10-30 20.196 611,181 -4,788 0.01% 12,343,640
2014-10-24 2014-10-22 19.841 615,969 -4,788 0.01% 12,221,638
2014-10-17 2014-10-15 19.904 620,757 -9,576 0.01% 12,355,532
2014-10-14 2014-10-10 19.257 630,333 +9,576 0.02% 12,138,022
2014-10-09 2014-10-07 19.340 620,757 -4,788 0.01% 12,005,481
2014-10-07 2014-10-03 18.693 625,545 +7,182 0.02% 11,693,069
2014-10-06 2014-09-30 18.881 618,363 +4,788 0.01% 11,675,053
2014-09-30 2014-09-26 20.113 613,575 -7,182 0.01% 12,340,731
2014-09-29 2014-09-25 20.196 620,757 +4,788 0.01% 12,537,041
2014-09-23 2014-09-19 20.593 615,969 +4,788 0.01% 12,684,773
2014-09-19 2014-09-17 20.865 611,181 +4,788 0.01% 12,752,116
2014-09-15 2014-09-11 21.387 606,393 +4,788 0.01% 12,968,838
2014-09-12 2014-09-10 21.262 601,605 +9,576 0.01% 12,791,049
2014-09-11 2014-09-08 21.637 592,029 -4,788 0.01% 12,810,016
2014-09-05 2014-09-03 21.136 596,817 -2,394 0.01% 12,614,459
2014-09-03 2014-09-01 20.426 599,211 -4,788 0.01% 12,239,553
2014-09-01 2014-08-28 20.447 603,999 -28,728 0.01% 12,349,968
2014-08-22 2014-08-20 20.656 632,727 +2,394 0.02% 13,069,519
2014-08-13 2014-08-11 20.092 630,333 +4,353 0.02% 12,664,617
2014-08-11 2014-08-07 19.883 625,980 +4,788 0.02% 12,446,417
2014-08-08 2014-08-06 20.071 621,192 +4,788 0.01% 12,467,982
2014-08-05 2014-08-01 20.238 616,404 +9,576 0.01% 12,474,874
2014-08-04 2014-07-31 20.531 606,828 -4,788 0.01% 12,458,509
2014-08-01 2014-07-30 20.259 611,616 -9,576 0.01% 12,390,748
2014-07-29 2014-07-25 19.382 621,192 +9,576 0.01% 12,039,841
2014-07-25 2014-07-23 19.298 611,616 -41,177 0.01% 11,803,145
2014-07-11 2014-07-09 18.672 652,793 +3,352 0.02% 12,188,772
2014-07-03 2014-06-30 18.421 649,441 +4,788 0.02% 11,963,417
2014-06-27 2014-06-25 18.338 644,653 +4,788 0.02% 11,821,360
2014-06-25 2014-06-23 18.442 639,865 +4,788 0.02% 11,800,380
2014-06-24 2014-06-20 18.922 635,077 +9,576 0.02% 12,017,151
2014-06-11 2014-06-09 18.797 625,501 -2,394 0.02% 11,757,567
2014-06-10 2014-06-06 18.755 627,895 +1,436 0.02% 11,776,339
2014-06-09 2014-06-05 19.006 626,459 +2,394 0.02% 11,906,414
2014-05-23 2014-05-21 18.003 624,065 +6,320 0.02% 11,235,283
2014-05-07 2014-05-02 16.855 617,745 -798 0.02% 10,411,893
2014-05-05 2014-04-30 16.708 618,543 -478 0.02% 10,334,913
2014-05-02 2014-04-29 17.084 619,021 -4,309 0.02% 10,575,615
2014-04-29 2014-04-25 16.625 623,330 +150,166 0.02% 10,362,822
2014-03-27 2014-03-25 15.925 473,164 -958 0.02% 7,535,264
2014-03-26 2014-03-24 15.886 474,122 -25,466 0.02% 7,531,877
2014-03-21 2014-03-19 15.748 499,588 -5,087 0.02% 7,867,673
2014-03-18 2014-03-14 16.260 504,675 +15,259 0.02% 8,205,765
2014-03-14 2014-03-12 18.914 489,416 -6,105 0.01% 9,256,675
2014-02-27 2014-02-25 18.778 495,521 -25,748 0.01% 9,304,787
2014-02-17 2014-02-13 18.681 521,269 -1,030 0.02% 9,737,665
2014-02-13 2014-02-11 18.215 522,299 +6,179 0.02% 9,513,491
2014-02-12 2014-02-10 18.137 516,120 +5,150 0.02% 9,360,853
2014-02-07 2014-02-05 18.351 510,970 +10,299 0.02% 9,376,594
2014-02-05 2014-01-30 18.836 500,671 +5,150 0.02% 9,430,659
2014-01-29 2014-01-27 19.263 495,521 -123,661 0.01% 9,545,345
2014-01-21 2014-01-17 20.040 619,182 -1,030 0.02% 12,408,403
2014-01-20 2014-01-16 19.807 620,212 -515 0.02% 12,284,521
2014-01-13 2014-01-09 18.933 620,727 -10,814 0.02% 11,752,307
2014-01-10 2014-01-08 18.467 631,541 +6,694 0.02% 11,662,723
2014-01-09 2014-01-07 18.234 624,847 +10,300 0.02% 11,393,500
2014-01-03 2013-12-31 19.011 614,547 +5,149 0.02% 11,683,035
2014-01-02 2013-12-27 18.953 609,398 +54,138 0.02% 11,549,647
2013-12-27 2013-12-20 18.953 555,260 +10,814 0.02% 10,523,594
2013-12-23 2013-12-19 18.972 544,446 +15,450 0.02% 10,329,214
2013-12-19 2013-12-17 19.108 528,996 +5,149 0.02% 10,108,003
2013-12-17 2013-12-13 19.263 523,847 +5,150 0.02% 10,090,996
2013-12-16 2013-12-12 19.380 518,697 +5,150 0.02% 10,052,224
2013-12-09 2013-12-05 19.690 513,547 +25,748 0.02% 10,111,976
2013-12-06 2013-12-04 19.807 487,799 +10,300 0.02% 9,661,820
2013-12-05 2013-12-03 20.040 477,499 +15,449 0.01% 9,569,077
2013-11-28 2013-11-26 20.506 462,050 +77,245 0.01% 9,474,816
2013-11-27 2013-11-25 20.390 384,805 +5,150 0.01% 7,845,992
2013-11-25 2013-11-21 20.428 379,655 +2,575 0.01% 7,755,731
2013-11-21 2013-11-19 20.432 377,080 -10,693 0.01% 7,704,340
2013-11-15 2013-11-13 19.865 387,773 +5,296 0.01% 7,703,143
2013-11-13 2013-11-11 20.205 382,477 +5,296 0.01% 7,727,940
2013-11-12 2013-11-08 20.016 377,181 +137,689 0.01% 7,549,711
2013-11-11 2013-11-07 20.167 239,492 -1,059 0.01% 4,829,886
2013-11-06 2013-11-04 20.318 240,551 -2,648 0.01% 4,887,582
2013-10-30 2013-10-28 20.281 243,199 +2,648 0.01% 4,932,200
2013-10-28 2013-10-24 20.243 240,551 +2,647 0.01% 4,869,413
2013-10-22 2013-10-18 20.734 237,904 +1,060 0.01% 4,932,632
2013-10-10 2013-10-08 21.640 236,844 +7,943 0.01% 5,125,328
2013-09-24 2013-09-19 23.604 228,901 -5,296 0.01% 5,402,968
2013-09-23 2013-09-18 22.622 234,197 +2,648 0.01% 5,298,010
2013-09-11 2013-09-09 22.056 231,549 +2,648 0.01% 5,106,936
2013-09-09 2013-09-05 21.867 228,901 -2,648 0.01% 5,005,309
2013-09-06 2013-09-04 21.376 231,549 +2,648 0.01% 4,949,530
2013-08-20 2013-08-16 21.753 228,901 -1,059 0.01% 4,979,375
2013-07-26 2013-07-24 21.829 229,960 -2,648 0.01% 5,019,781
2013-07-25 2013-07-23 21.678 232,608 -5,296 0.01% 5,042,445
2013-07-23 2013-07-19 20.923 237,904 -1,588 0.01% 4,977,556
2013-07-19 2013-07-17 21.111 239,492 +1,588 0.01% 5,056,005
2013-07-15 2013-07-11 21.074 237,904 -2,647 0.01% 5,013,495
2013-07-12 2013-07-10 20.696 240,551 -37,070 0.01% 4,978,430
2013-07-10 2013-07-08 19.638 277,621 +10,591 0.01% 5,452,056
2013-07-09 2013-07-05 20.129 267,030 -10,591 0.01% 5,375,166
2013-07-05 2013-07-03 19.450 277,621 +10,591 0.01% 5,399,632
2013-07-02 2013-06-27 19.676 267,030 -2,118 0.01% 5,254,150
2013-06-27 2013-06-25 19.261 269,148 +21,183 0.01% 5,184,012
2013-06-24 2013-06-20 20.205 247,965 +15,887 0.01% 5,010,128
2013-06-18 2013-06-14 21.074 232,078 -2,648 0.01% 4,890,720
2013-06-17 2013-06-13 20.583 234,726 +10,591 0.01% 4,831,282
2013-06-13 2013-06-10 21.753 224,135 +1,060 0.01% 4,875,698
2013-06-10 2013-06-06 22.433 223,075 +7,943 0.01% 5,004,285
2013-06-07 2013-06-05 22.622 215,132 +13,769 0.01% 4,866,721
2013-06-04 2013-05-31 23.415 201,363 +5,296 0.01% 4,714,938
2013-06-03 2013-05-30 23.491 196,067 +4,766 0.01% 4,605,741
2013-05-24 2013-05-22 25.757 191,301 +1,059 0.01% 4,927,269
2013-05-22 2013-05-20 25.794 190,242 +842 0.01% 4,907,177
2013-05-15 2013-05-13 25.983 189,400 +26,479 0.01% 4,921,223
2013-05-13 2013-05-09 26.776 162,921 -2,119 0.00% 4,362,425
2013-05-10 2013-05-08 26.776 165,040 +2,119 0.00% 4,419,164
2013-05-08 2013-05-06 26.663 162,921 -2,648 0.00% 4,343,966
2013-05-07 2013-05-03 26.285 165,569 -5,296 0.00% 4,352,040
2013-05-03 2013-04-30 25.568 170,865 -2,648 0.01% 4,368,642
2013-04-12 2013-04-10 23.793 173,513 +2,648 0.01% 4,128,357
2013-04-10 2013-04-08 23.906 170,865 +2,648 0.01% 4,084,712
2013-04-09 2013-04-05 24.208 168,217 +5,296 0.01% 4,072,232
2013-03-21 2013-03-19 24.624 162,921 -5,296 0.00% 4,011,708
2013-03-20 2013-03-18 24.624 168,217 +5,296 0.01% 4,142,115
2013-03-18 2013-03-14 26.021 162,921 +1,059 0.00% 4,239,366
2013-03-15 2013-03-13 26.246 161,862 -1,410 0.00% 4,248,171
2013-03-14 2013-03-12 26.433 163,272 +1,603 0.00% 4,315,742
2013-03-04 2013-02-28 26.732 161,669 -80,128 0.00% 4,321,794
2013-03-01 2013-02-27 25.759 241,797 -2,671 0.01% 6,228,427
2013-02-22 2013-02-20 25.684 244,468 -32,051 0.01% 6,278,924
2013-02-21 2013-02-19 25.984 276,519 -16,025 0.01% 7,184,946
2013-02-15 2013-02-08 25.647 292,544 -2,671 0.01% 7,502,756
2013-02-08 2013-02-06 25.235 295,215 +2,671 0.01% 7,449,676
2013-02-07 2013-02-05 25.909 292,544 +1,602 0.01% 7,579,427
2013-02-04 2013-01-31 26.695 290,942 +1,069 0.01% 7,766,673
2013-01-30 2013-01-28 27.743 289,873 -1,069 0.01% 8,042,018
2013-01-28 2013-01-24 28.155 290,942 -4,807 0.01% 8,191,498
2013-01-23 2013-01-21 27.219 295,749 -4,274 0.01% 8,050,016
2013-01-22 2013-01-18 26.882 300,023 +2,107 0.01% 8,065,254
2013-01-16 2013-01-14 25.946 297,916 -1,602 0.01% 7,729,762
2013-01-15 2013-01-11 25.647 299,518 -801 0.01% 7,681,616
2013-01-14 2013-01-10 25.534 300,319 +3,088 0.01% 7,668,426
2013-01-04 2013-01-02 23.250 297,231 -193,374 0.01% 6,910,743
2013-01-02 2012-12-27 22.689 490,605 +7,759 0.01% 11,131,243
2012-12-14 2012-12-12 22.951 482,846 -2,404 0.01% 11,081,746
2012-12-05 2012-12-03 22.988 485,250 -2,671 0.01% 11,155,088
2012-11-23 2012-11-21 22.438 487,921 -11,161 0.01% 10,947,782
2012-11-12 2012-11-08 22.584 499,082 +1,093 0.01% 11,271,280
2012-11-02 2012-10-31 21.925 497,989 -1,640 0.01% 10,918,494
2012-10-31 2012-10-29 22.108 499,629 +4,372 0.01% 11,045,890
2012-10-22 2012-10-18 23.792 495,257 -1,639 0.01% 11,783,116
2012-10-19 2012-10-17 23.353 496,896 -3,825 0.01% 11,603,856
2012-10-18 2012-10-16 23.096 500,721 +2,732 0.01% 11,564,885
2012-10-10 2012-10-08 22.767 497,989 -13,660 0.01% 11,337,735
2012-10-09 2012-10-05 23.389 511,649 -1,640 0.02% 11,967,106
2012-10-04 2012-09-28 21.998 513,289 -546 0.02% 11,291,525
2012-09-28 2012-09-26 21.889 513,835 -2,732 0.02% 11,247,112
2012-09-27 2012-09-25 21.157 516,567 +3,278 0.02% 10,928,754
2012-09-25 2012-09-21 20.644 513,289 -19,124 0.02% 10,596,373
2012-09-24 2012-09-20 20.315 532,413 +1,639 0.02% 10,815,779
2012-09-20 2012-09-18 20.132 530,774 -1,639 0.02% 10,685,343
2012-09-18 2012-09-14 19.912 532,413 -9,289 0.02% 10,601,412
2012-09-17 2012-09-13 18.924 541,702 -8,196 0.02% 10,251,021
2012-09-14 2012-09-12 18.924 549,898 -2,732 0.02% 10,406,120
2012-09-11 2012-09-07 18.009 552,630 +10,928 0.02% 9,952,123
2012-08-14 2012-08-10 18.777 541,702 +1,640 0.02% 10,171,710
2012-08-13 2012-08-09 19.034 540,062 -16,393 0.02% 10,279,290
2012-08-07 2012-08-03 18.448 556,455 -10,928 0.02% 10,265,420
2012-08-03 2012-08-01 18.375 567,383 -56,279 0.02% 10,425,483
2012-07-30 2012-07-26 17.423 623,662 +56 0.02% 10,866,067
2012-07-23 2012-07-19 18.521 623,606 -5,464 0.02% 11,549,866
2012-07-04 2012-06-29 16.490 629,070 -27,320 0.02% 10,373,133
2012-06-29 2012-06-27 16.471 656,390 -5,464 0.02% 10,811,616
2012-06-27 2012-06-25 16.069 661,854 +2,732 0.02% 10,635,132
2012-06-26 2012-06-22 16.453 659,122 +27,320 0.02% 10,844,553
2012-06-25 2012-06-21 16.654 631,802 -1,639 0.02% 10,522,248
2012-06-21 2012-06-19 16.764 633,441 -5,464 0.02% 10,619,102
2012-06-20 2012-06-18 16.508 638,905 -16,392 0.02% 10,547,001
2012-06-19 2012-06-15 16.325 655,297 +1,639 0.02% 10,697,670
2012-06-18 2012-06-14 16.398 653,658 +3,278 0.02% 10,718,765
2012-06-15 2012-06-13 16.343 650,380 +13,114 0.02% 10,629,303
2012-06-13 2012-06-11 16.087 637,266 -2,732 0.02% 10,251,698
2012-06-12 2012-06-08 15.538 639,998 +8,196 0.02% 9,944,260
2012-06-11 2012-06-07 15.520 631,802 +13,660 0.02% 9,805,348
2012-06-06 2012-06-04 15.026 618,142 +5,464 0.02% 9,287,901
2012-06-01 2012-05-30 15.446 612,678 -1,093 0.02% 9,463,698
2012-05-29 2012-05-25 14.842 613,771 -18,031 0.02% 9,109,895
2012-05-28 2012-05-24 14.605 631,802 +4,918 0.02% 9,227,202
2012-05-24 2012-05-22 15.483 626,884 -10,928 0.02% 9,706,076
2012-05-22 2012-05-18 15.282 637,812 +12,020 0.02% 9,746,873
2012-05-21 2012-05-17 15.922 625,792 +5,464 0.02% 9,964,039
2012-05-17 2012-05-15 17.002 620,328 +6,166 0.02% 10,546,862
2012-05-16 2012-05-14 16.490 614,162 -1,639 0.02% 10,127,305
2012-05-11 2012-05-09 16.856 615,801 +1,639 0.02% 10,379,733
2012-05-10 2012-05-08 16.965 614,162 +5,464 0.02% 10,419,547
2012-05-08 2012-05-04 17.734 608,698 +5,464 0.02% 10,794,731
2012-05-03 2012-04-30 17.698 603,234 +547 0.02% 10,675,751
2012-04-27 2012-04-25 16.581 602,687 +1,092 0.02% 9,993,237
2012-04-26 2012-04-24 16.673 601,595 +5,464 0.02% 10,030,181
2012-04-24 2012-04-20 17.057 596,131 -5,464 0.02% 10,168,193
2012-04-17 2012-04-13 17.130 601,595 +16,393 0.02% 10,305,433
2012-04-12 2012-04-10 16.618 585,202 +10,928 0.02% 9,724,736
2012-04-11 2012-04-05 16.746 574,274 +5,464 0.02% 9,616,708
2012-04-10 2012-04-03 16.929 568,810 +5,464 0.02% 9,629,309
2012-04-03 2012-03-30 17.075 563,346 +10,928 0.02% 9,619,290
2012-03-29 2012-03-27 17.789 552,418 -16,392 0.02% 9,826,984
2012-03-28 2012-03-26 16.947 568,810 -54,641 0.02% 9,639,719
2012-03-27 2012-03-23 16.325 623,451 +5,464 0.02% 10,177,787
2012-03-26 2012-03-22 16.709 617,987 -70,486 0.02% 10,326,099
2012-03-23 2012-03-21 16.709 688,473 +12,567 0.02% 11,503,867
2012-03-16 2012-03-14 17.952 675,906 -12,466 0.02% 12,134,040
2012-03-15 2012-03-13 17.916 688,372 +1,104 0.02% 12,332,893
2012-03-14 2012-03-12 17.228 687,268 +11,040 0.02% 11,840,011
2012-03-12 2012-03-08 17.463 676,228 -7,176 0.02% 11,809,069
2012-03-09 2012-03-07 17.155 683,404 +11,040 0.02% 11,723,924
2012-03-08 2012-03-06 17.608 672,364 +4,416 0.02% 11,839,032
2012-03-05 2012-03-01 18.097 667,948 +40,298 0.02% 12,087,977
2012-03-02 2012-02-29 19.347 627,650 -5,520 0.02% 12,143,231
2012-02-21 2012-02-17 18.478 633,170 -8,281 0.02% 11,699,464
2012-02-20 2012-02-16 18.152 641,451 -6,119 0.02% 11,643,316
2012-02-17 2012-02-15 17.753 647,570 -7,129 0.02% 11,496,305
2012-02-16 2012-02-14 17.481 654,699 -22,081 0.02% 11,444,965
2012-02-15 2012-02-13 16.431 676,780 +5,520 0.02% 11,119,885
2012-02-10 2012-02-08 16.213 671,260 +1,104 0.02% 10,883,267
2012-02-08 2012-02-06 15.905 670,156 -27,601 0.02% 10,658,986
2012-02-07 2012-02-03 15.688 697,757 -5,520 0.02% 10,946,306
2012-02-06 2012-02-02 15.905 703,277 -11,040 0.02% 11,185,784
2012-02-03 2012-02-01 15.489 714,317 +11,040 0.02% 11,063,756
2012-02-01 2012-01-30 15.054 703,277 -4,140 0.02% 10,587,000
2012-01-31 2012-01-27 15.615 707,417 -1,104 0.02% 11,046,590
2012-01-30 2012-01-26 15.470 708,521 -22,081 0.02% 10,961,149
2012-01-27 2012-01-20 14.673 730,602 +8,832 0.02% 10,720,409
2012-01-26 2012-01-19 14.365 721,770 -53,545 0.02% 10,368,537
2012-01-20 2012-01-18 13.605 775,315 -2,761 0.02% 10,547,842
2012-01-16 2012-01-12 13.061 778,076 -16,560 0.02% 10,162,552
2012-01-13 2012-01-11 13.061 794,636 -12,697 0.02% 10,378,844
2012-01-10 2012-01-06 12.047 807,333 -1,104 0.02% 9,725,677
2012-01-04 2011-12-30 11.340 808,437 +1,104 0.02% 9,167,818
2011-12-20 2011-12-16 11.413 807,333 +22,081 0.02% 9,213,799
2011-12-12 2011-12-08 12.264 785,252 +5,520 0.02% 9,630,375
2011-12-08 2011-12-06 12.047 779,732 -5,520 0.02% 9,393,177
2011-12-07 2011-12-05 12.373 785,252 +11,041 0.02% 9,715,726
2011-12-06 2011-12-02 11.956 774,211 -6,625 0.02% 9,256,542
2011-12-05 2011-12-01 11.920 780,836 +1,104 0.02% 9,307,461
2011-12-01 2011-11-29 11.938 779,732 -2,208 0.02% 9,308,426
2011-11-30 2011-11-28 11.829 781,940 +211,978 0.02% 9,249,795
2011-11-29 2011-11-25 11.648 569,962 -2,209 0.03% 6,638,995
2011-11-28 2011-11-24 11.431 572,171 +13,249 0.03% 6,540,345
2011-11-25 2011-11-23 11.539 558,922 +13,248 0.03% 6,449,650
2011-11-24 2011-11-22 11.765 545,674 -934 0.02% 6,419,870
2011-11-18 2011-11-16 11.956 546,608 +1,729 0.02% 6,535,194
2011-11-17 2011-11-15 12.060 544,879 +32,272 0.02% 6,571,252
2011-11-16 2011-11-14 12.216 512,607 +11,526 0.02% 6,262,107
2011-11-15 2011-11-11 12.563 501,081 +23,051 0.02% 6,295,203
2011-11-14 2011-11-10 12.546 478,030 +2,881 0.02% 5,997,313
2011-11-11 2011-11-09 13.639 475,149 -5,762 0.02% 6,480,606
2011-11-09 2011-11-07 13.448 480,911 -5,763 0.02% 6,467,399
2011-11-04 2011-11-02 13.726 486,674 +19,593 0.02% 6,680,022
2011-11-03 2011-11-01 13.552 467,081 -8,068 0.02% 6,330,041
2011-11-02 2011-10-31 14.455 475,149 +11,526 0.02% 6,868,123
2011-11-01 2011-10-28 14.455 463,623 -17,865 0.02% 6,701,519
2011-10-26 2011-10-24 13.049 481,488 -3,457 0.02% 6,282,993
2011-10-25 2011-10-21 12.413 484,945 +9,220 0.02% 6,019,553
2011-10-24 2011-10-20 12.004 475,725 -48,356 0.02% 5,710,515
2011-10-21 2011-10-19 11.972 524,081 +636 0.02% 6,274,481
2011-10-20 2011-10-18 11.673 523,445 +10,170 0.02% 6,110,401
2011-10-18 2011-10-14 13.734 513,275 +6,357 0.02% 7,049,512
2011-10-13 2011-10-11 12.932 506,918 -6,357 0.02% 6,555,476
2011-10-12 2011-10-10 12.554 513,275 -6,356 0.02% 6,443,884
2011-10-11 2011-10-07 12.193 519,631 -6,356 0.02% 6,335,654
2011-10-07 2011-10-04 11.107 525,987 -50,851 0.02% 5,842,173
2011-10-03 2011-09-28 11.721 576,838 +6,356 0.02% 6,760,905
2011-09-30 2011-09-27 11.941 570,482 -31,781 0.02% 6,812,060
2011-09-28 2011-09-26 11.595 602,263 -31,782 0.02% 6,983,102
2011-09-27 2011-09-23 12.082 634,045 +12,713 0.02% 7,660,834
2011-09-26 2011-09-22 12.334 621,332 -6,356 0.02% 7,663,630
2011-09-23 2011-09-21 13.026 627,688 +6,356 0.02% 8,176,527
2011-09-21 2011-09-19 13.137 621,332 +32,417 0.02% 8,162,157
2011-09-20 2011-09-16 13.719 588,915 -636 0.02% 8,079,116
2011-09-19 2011-09-15 13.829 589,551 -12,712 0.02% 8,152,766
2011-09-16 2011-09-14 14.128 602,263 +44,494 0.02% 8,508,583
2011-09-15 2011-09-12 14.112 557,769 -12,713 0.02% 7,871,211
2011-09-14 2011-09-09 14.804 570,482 -635 0.02% 8,445,518
2011-09-09 2011-09-07 14.946 571,117 +6,356 0.02% 8,535,784
2011-09-08 2011-09-06 14.726 564,761 +2,543 0.02% 8,316,398
2011-09-06 2011-09-02 15.371 562,218 +6,356 0.02% 8,641,598
2011-09-05 2011-09-01 15.795 555,862 -3,178 0.02% 8,780,018
2011-08-29 2011-08-25 14.977 559,040 -1,907 0.02% 8,372,874
2011-08-26 2011-08-24 14.899 560,947 -6,356 0.02% 8,357,311
2011-08-24 2011-08-22 14.442 567,303 +6,991 0.02% 8,193,180
2011-08-23 2011-08-19 14.600 560,312 -6,356 0.02% 8,180,364
2011-08-19 2011-08-17 15.339 566,668 -5,085 0.02% 8,692,166
2011-08-16 2011-08-12 14.710 571,753 +1,271 0.02% 8,410,364
2011-08-12 2011-08-10 15.056 570,482 -12,712 0.02% 8,589,119
2011-08-11 2011-08-09 14.914 583,194 +78,182 0.02% 8,697,934
2011-08-10 2011-08-08 15.764 505,012 +12,713 0.02% 7,960,936
2011-08-09 2011-08-05 16.582 492,299 +6,356 0.02% 8,163,272
2011-08-05 2011-08-03 17.652 485,943 -2,542 0.02% 8,577,741
2011-08-04 2011-08-02 18.061 488,485 -31,782 0.02% 8,822,422
2011-08-03 2011-08-01 18.281 520,267 -1,907 0.02% 9,511,021
2011-08-02 2011-07-29 18.061 522,174 +6,357 0.02% 9,430,872
2011-07-29 2011-07-27 18.155 515,817 +3,813 0.02% 9,364,750
2011-07-26 2011-07-22 17.935 512,004 +31,782 0.02% 9,182,754
2011-07-22 2011-07-20 17.526 480,222 +3,178 0.02% 8,416,315
2011-07-19 2011-07-15 17.494 477,044 +96,616 0.02% 8,345,607
2011-07-18 2011-07-14 17.683 380,428 +127,126 0.01% 6,727,187
2011-07-15 2011-07-13 17.935 253,302 +7,628 0.01% 4,542,953
2011-07-14 2011-07-12 17.998 245,674 +6,356 0.01% 4,421,605
2011-07-13 2011-07-11 18.407 239,318 +6,357 0.01% 4,405,102
2011-07-11 2011-07-07 18.879 232,961 -3,179 0.01% 4,398,040
2011-07-07 2011-07-05 19.068 236,140 +2,543 0.01% 4,502,637
2011-07-06 2011-07-04 19.099 233,597 -3,814 0.01% 4,461,498
2011-07-05 2011-06-30 18.501 237,411 +5,085 0.01% 4,392,410
2011-07-04 2011-06-29 18.124 232,326 +1,907 0.01% 4,210,610
2011-06-30 2011-06-28 17.966 230,419 +6,992 0.01% 4,139,798
2011-06-28 2011-06-24 18.659 223,427 -50,850 0.01% 4,168,839
2011-06-27 2011-06-23 18.218 274,277 +8,898 0.01% 4,996,808
2011-06-24 2011-06-22 18.407 265,379 +2,543 0.01% 4,884,804
2011-06-21 2011-06-17 19.036 262,836 -12,713 0.01% 5,003,397
2011-06-20 2011-06-16 19.099 275,549 -6,356 0.01% 5,262,744
2011-06-17 2011-06-15 19.319 281,905 -6,356 0.01% 5,446,229
2011-06-15 2011-06-13 19.414 288,261 +3,178 0.01% 5,596,233
2011-06-14 2011-06-10 19.445 285,083 -6,356 0.01% 5,543,506
2011-06-09 2011-06-07 19.980 291,439 +6,356 0.01% 5,822,991
2011-06-08 2011-06-03 20.200 285,083 +3,178 0.01% 5,758,788
2011-06-07 2011-06-02 20.578 281,905 +5,721 0.01% 5,801,032
2011-06-03 2011-06-01 21.050 276,184 -12,713 0.01% 5,813,656
2011-06-01 2011-05-30 20.263 288,897 +3,178 0.01% 5,854,012
2011-05-31 2011-05-27 20.263 285,719 +2,543 0.01% 5,789,615
2011-05-27 2011-05-25 20.452 283,176 +6,356 0.01% 5,791,546
2011-05-25 2011-05-23 20.609 276,820 -9,534 0.01% 5,705,103
2011-05-24 2011-05-20 21.018 286,354 +61,656 0.01% 6,018,724
2011-05-19 2011-05-17 20.893 224,698 +3,178 0.01% 4,694,529
2011-05-17 2011-05-13 21.239 221,520 +6,356 0.01% 4,704,803
2011-05-12 2011-05-09 20.956 215,164 +6,357 0.01% 4,508,879
2011-05-11 2011-05-06 20.956 208,807 +2,542 0.01% 4,375,664
2011-05-09 2011-05-05 21.050 206,265 +3,178 0.01% 4,341,866
2011-05-06 2011-05-04 21.176 203,087 -6,356 0.01% 4,300,529
2011-05-04 2011-04-29 21.428 209,443 -6,356 0.01% 4,487,843
2011-04-28 2011-04-26 21.365 215,799 +8,898 0.01% 4,610,456
2011-04-27 2011-04-21 21.742 206,901 +6,357 0.01% 4,498,476
2011-04-21 2011-04-19 21.648 200,544 +5,720 0.01% 4,341,330
2011-04-14 2011-04-12 22.183 194,824 +2,543 0.01% 4,321,717
2011-04-12 2011-04-08 22.340 192,281 +1,271 0.01% 4,295,557
2011-04-11 2011-04-07 22.246 191,010 +2,543 0.01% 4,249,132
2011-04-08 2011-04-06 22.340 188,467 -3,178 0.01% 4,210,352
2011-04-07 2011-04-04 21.868 191,645 -6,357 0.01% 4,190,897
2011-04-01 2011-03-30 21.774 198,002 +2,543 0.01% 4,311,222
2011-03-30 2011-03-28 21.522 195,459 +2,542 0.01% 4,206,651
2011-03-22 2011-03-18 21.302 192,917 +6,357 0.01% 4,109,452
2011-03-21 2011-03-17 20.641 186,560 +635 0.01% 3,850,766
2011-03-18 2011-03-16 20.891 185,925 +1,145 0.01% 3,884,105
2011-03-16 2011-03-14 21.671 184,780 -6,405 0.01% 4,004,438
2011-03-14 2011-03-10 22.015 191,185 +2,562 0.01% 4,208,914
2011-03-11 2011-03-09 22.577 188,623 -6,405 0.01% 4,258,533
2011-03-09 2011-03-07 22.077 195,028 -6,404 0.01% 4,305,697
2011-03-07 2011-03-03 22.015 201,432 +2,562 0.01% 4,434,500
2011-03-03 2011-03-01 22.109 198,870 -5,765 0.01% 4,396,728
2011-03-01 2011-02-25 21.578 204,635 +1,922 0.01% 4,415,553
2011-02-24 2011-02-22 21.422 202,713 +6,405 0.01% 4,342,430
2011-02-16 2011-02-14 21.859 196,308 +19,214 0.01% 4,291,046
2011-02-14 2011-02-10 21.390 177,094 +8,966 0.01% 3,788,101
2011-02-11 2011-02-09 21.609 168,128 +12,810 0.01% 3,633,066
2011-02-10 2011-02-08 22.546 155,318 +3,202 0.01% 3,501,758
2011-02-08 2011-02-02 23.545 152,116 +3,203 0.01% 3,581,569
2011-02-01 2011-01-28 23.326 148,913 +3,202 0.01% 3,473,604
2011-01-26 2011-01-24 23.888 145,711 +3,203 0.01% 3,480,814
2011-01-25 2011-01-21 24.544 142,508 +9,607 0.01% 3,497,751
2011-01-19 2011-01-17 24.857 132,901 +6,404 0.01% 3,303,455
2011-01-18 2011-01-14 24.700 126,497 +3,203 0.00% 3,124,524
2011-01-17 2011-01-13 25.200 123,294 +3,202 0.00% 3,107,010
2011-01-14 2011-01-12 25.262 120,092 +6,405 0.00% 3,033,819
2011-01-13 2011-01-11 24.981 113,687 -12,810 0.00% 2,840,063
2011-01-12 2011-01-10 24.388 126,497 -6,404 0.00% 3,085,023
2011-01-11 2011-01-07 24.919 132,901 -3,203 0.01% 3,311,755
2011-01-06 2011-01-04 23.888 136,104 -640 0.01% 3,251,318
2011-01-04 2010-12-31 22.796 136,744 -641 0.01% 3,117,154
2010-12-29 2010-12-24 22.764 137,385 -3,843 0.01% 3,127,476
2010-12-28 2010-12-22 22.920 141,228 +5,124 0.01% 3,237,009
2010-12-22 2010-12-20 22.358 136,104 +641 0.01% 3,043,064
2010-12-13 2010-12-09 23.170 135,463 +6,405 0.01% 3,138,714
2010-12-02 2010-11-30 24.076 129,058 -6,405 0.01% 3,107,180
2010-11-30 2010-11-26 23.514 135,463 +12,809 0.01% 3,185,244
2010-11-29 2010-11-25 23.639 122,654 -1,281 0.00% 2,899,377
2010-11-26 2010-11-24 23.576 123,935 -6,404 0.00% 2,921,918
2010-11-23 2010-11-19 24.794 130,339 +1,921 0.01% 3,231,633
2010-11-19 2010-11-17 25.013 128,418 +8,326 0.01% 3,212,074
2010-11-18 2010-11-16 25.481 120,092 -6,405 0.00% 3,060,070
2010-11-17 2010-11-15 25.762 126,497 -6,404 0.01% 3,258,827
2010-11-16 2010-11-12 26.262 132,901 -19,215 0.01% 3,490,208
2010-11-15 2010-11-11 26.139 152,116 -2,532 0.01% 3,976,138
2010-11-12 2010-11-10 26.077 154,648 +14,976 0.01% 4,032,821
2010-11-11 2010-11-09 26.385 139,672 +13,023 0.01% 3,685,187
2010-11-10 2010-11-08 27.367 126,649 -6,494 0.00% 3,466,063
2010-11-09 2010-11-05 27.030 133,143 -22,139 0.01% 3,598,802
2010-11-08 2010-11-04 26.077 155,282 -9,767 0.01% 4,049,354
2010-11-05 2010-11-03 24.910 165,049 -52,091 0.01% 4,111,410
2010-11-03 2010-11-01 24.419 217,140 -32,557 0.01% 5,302,296
2010-11-02 2010-10-29 23.497 249,697 +32,557 0.01% 5,867,212
2010-11-01 2010-10-28 23.989 217,140 +9,116 0.01% 5,208,922
2010-10-29 2010-10-27 24.327 208,024 +9,116 0.01% 5,060,525
2010-10-26 2010-10-22 24.757 198,908 -6,512 0.01% 4,924,297
2010-10-25 2010-10-21 24.849 205,420 +65,114 0.01% 5,104,442
2010-10-22 2010-10-20 25.494 140,306 -32,557 0.01% 3,576,937
2010-10-21 2010-10-19 25.770 172,863 +26,046 0.01% 4,454,726
2010-10-15 2010-10-13 25.279 146,817 -37,115 0.01% 3,711,361
2010-10-14 2010-10-12 25.617 183,932 +65,114 0.01% 4,711,729
2010-10-13 2010-10-11 25.862 118,818 -9,116 0.00% 3,072,920
2010-10-11 2010-10-07 25.832 127,934 -5,209 0.01% 3,304,753
2010-10-08 2010-10-06 25.647 133,143 -10,419 0.01% 3,414,773
2010-10-07 2010-10-05 24.450 143,562 -1,302 0.01% 3,510,020
2010-10-06 2010-10-04 24.634 144,864 -9,767 0.01% 3,568,550
2010-10-05 2010-09-30 24.019 154,631 -100,241 0.01% 3,714,157
2010-10-04 2010-09-29 23.098 254,872 -11,070 0.01% 5,887,040
2010-09-30 2010-09-28 22.699 265,942 +16,279 0.01% 6,036,544
2010-09-29 2010-09-27 23.037 249,663 -6,512 0.01% 5,751,385
2010-09-28 2010-09-24 22.392 256,175 -11,720 0.01% 5,736,160
2010-09-24 2010-09-21 21.931 267,895 -67,067 0.01% 5,875,161
2010-09-22 2010-09-20 21.869 334,962 -1,303 0.01% 7,325,420
2010-09-21 2010-09-17 21.501 336,265 -165,389 0.01% 7,229,973
2010-09-20 2010-09-16 20.610 501,654 -1,302 0.02% 10,339,125
2010-09-14 2010-09-10 20.272 502,956 +2,605 0.02% 10,196,026
2010-09-13 2010-09-09 20.549 500,351 -6,512 0.02% 10,281,533
2010-09-08 2010-09-06 20.334 506,863 -13,022 0.02% 10,306,366
2010-09-06 2010-09-02 19.351 519,885 -6,512 0.02% 10,060,158
2010-09-03 2010-09-01 18.951 526,397 +9,767 0.02% 9,975,980
2010-09-02 2010-08-31 19.166 516,630 +9,116 0.02% 9,901,961
2010-09-01 2010-08-30 19.504 507,514 -45,580 0.02% 9,898,713
2010-08-31 2010-08-27 19.535 553,094 +3,256 0.02% 10,804,708
2010-08-30 2010-08-26 19.873 549,838 +4,558 0.02% 10,926,876
2010-08-27 2010-08-25 19.842 545,280 +3,256 0.02% 10,819,547
2010-08-26 2010-08-24 19.719 542,024 +32,557 0.02% 10,688,347
2010-08-25 2010-08-23 20.119 509,467 +136,739 0.02% 10,249,775
2010-08-24 2010-08-20 20.334 372,728 +65,114 0.01% 7,578,914
2010-08-20 2010-08-18 20.579 307,614 +130,227 0.01% 6,330,498
2010-08-19 2010-08-17 20.641 177,387 +1,954 0.01% 3,661,407
2010-08-18 2010-08-16 20.303 175,433 -6,512 0.01% 3,561,802
2010-08-17 2010-08-13 21.347 181,945 +6,512 0.01% 3,884,024
2010-08-16 2010-08-12 21.931 175,433 +6,511 0.01% 3,847,392
2010-08-12 2010-08-10 22.729 168,922 +13,023 0.01% 3,839,502
2010-08-05 2010-08-03 22.207 155,899 -16,279 0.01% 3,462,092
2010-08-03 2010-07-30 21.317 172,178 +1,954 0.01% 3,670,237
2010-08-02 2010-07-29 21.347 170,224 +19,534 0.01% 3,633,813
2010-07-30 2010-07-28 21.654 150,690 -14,325 0.01% 3,263,101
2010-07-29 2010-07-27 21.931 165,015 +6,511 0.01% 3,618,917
2010-07-28 2010-07-26 21.900 158,504 -9,767 0.01% 3,471,257
2010-07-27 2010-07-23 21.747 168,271 -6,511 0.01% 3,659,313
2010-07-26 2010-07-22 20.979 174,782 -1,954 0.01% 3,666,692
2010-07-23 2010-07-21 20.856 176,736 -45,579 0.01% 3,685,970
2010-07-22 2010-07-20 20.149 222,315 -3,256 0.01% 4,479,501
2010-07-19 2010-07-15 19.996 225,571 +6,511 0.01% 4,510,464
2010-07-16 2010-07-14 20.272 219,060 -13,022 0.01% 4,440,829
2010-07-15 2010-07-13 20.088 232,082 +3,255 0.01% 4,662,042
2010-07-14 2010-07-12 20.057 228,827 +13,023 0.01% 4,589,627
2010-07-13 2010-07-09 20.211 215,804 +3,907 0.01% 4,361,565
2010-07-12 2010-07-08 19.996 211,897 +8,465 0.01% 4,237,042
2010-07-09 2010-07-07 19.781 203,432 +6,511 0.01% 4,024,038
2010-07-08 2010-07-06 20.334 196,921 -8,465 0.01% 4,004,119
2010-07-07 2010-07-05 19.689 205,386 +6,512 0.01% 4,043,764
2010-06-30 2010-06-28 20.119 198,874 -13,023 0.01% 4,001,071
2010-06-29 2010-06-25 19.750 211,897 +13,023 0.01% 4,184,974
2010-06-25 2010-06-23 20.426 198,874 -1,303 0.01% 4,062,156
2010-06-24 2010-06-22 20.303 200,177 -8,465 0.01% 4,064,177
2010-06-23 2010-06-21 20.364 208,642 +14,977 0.01% 4,248,858
2010-06-22 2010-06-18 19.412 193,665 +13,022 0.01% 3,759,458
2010-06-17 2010-06-14 19.044 180,643 +6,512 0.01% 3,440,090
2010-06-15 2010-06-11 18.706 174,131 +1,953 0.01% 3,257,245
2010-06-14 2010-06-10 18.521 172,178 -120,460 0.01% 3,188,981
2010-06-10 2010-06-08 18.706 292,638 -13,023 0.01% 5,474,003
2010-06-09 2010-06-07 18.153 305,661 +3,256 0.01% 5,548,614
2010-06-07 2010-06-03 18.736 302,405 +2,604 0.01% 5,665,990
2010-06-04 2010-06-02 18.399 299,801 +130,228 0.01% 5,515,906
2010-06-02 2010-05-31 19.105 169,573 +1,953 0.01% 3,239,695
2010-06-01 2010-05-28 19.412 167,620 -3,256 0.01% 3,253,868
2010-05-31 2010-05-27 18.890 170,876 +7,814 0.01% 3,227,849
2010-05-28 2010-05-26 18.337 163,062 +8,465 0.01% 2,990,089
2010-05-27 2010-05-25 18.491 154,597 +3,256 0.01% 2,858,608
2010-05-24 2010-05-19 19.013 151,341 +1,302 0.01% 2,877,426
2010-05-20 2010-05-18 18.982 150,039 -6,511 0.01% 2,848,063
2010-05-18 2010-05-14 20.088 156,550 -3,256 0.01% 3,144,762
2010-05-13 2010-05-11 19.750 159,806 +3,256 0.01% 3,156,175
2010-05-11 2010-05-07 20.057 156,550 -4,558 0.01% 3,139,954
2010-05-10 2010-05-06 19.904 161,108 +10,418 0.01% 3,206,632
2010-05-06 2010-05-04 21.009 150,690 +9,116 0.01% 3,165,902
2010-04-29 2010-04-27 21.654 141,574 +2,604 0.01% 3,065,700
2010-04-27 2010-04-23 21.685 138,970 +5,209 0.01% 3,013,580
2010-04-19 2010-04-15 24.173 133,761 -1,302 0.01% 3,233,413
2010-04-14 2010-04-12 24.327 135,063 -6,511 0.01% 3,285,629
2010-04-12 2010-04-08 24.419 141,574 -6,512 0.01% 3,457,066
2010-04-09 2010-04-07 24.265 148,086 -2,604 0.01% 3,593,338
2010-04-08 2010-04-01 23.467 150,690 +6,511 0.01% 3,536,183
2010-04-07 2010-03-31 23.190 144,179 +6,512 0.01% 3,343,536
2010-04-01 2010-03-30 23.770 137,667 -912 0.01% 3,272,334
2010-03-30 2010-03-26 23.861 138,579 +4,588 0.01% 3,306,698
2010-03-29 2010-03-25 23.373 133,991 -13,109 0.01% 3,131,805
2010-03-19 2010-03-17 23.709 147,100 -3,277 0.01% 3,487,579
2010-03-15 2010-03-11 23.099 150,377 +13,109 0.01% 3,473,503
2010-03-11 2010-03-09 23.587 137,268 -13,109 0.01% 3,237,719
2010-03-03 2010-03-01 22.519 150,377 -9,832 0.01% 3,386,321
2010-03-02 2010-02-26 21.726 160,209 +6,554 0.01% 3,480,625
2010-03-01 2010-02-25 21.573 153,655 +13,109 0.01% 3,314,793
2010-02-23 2010-02-19 20.413 140,546 -3,277 0.01% 2,869,029
2010-02-22 2010-02-18 21.115 143,823 +6,555 0.01% 3,036,860
2010-02-19 2010-02-17 21.420 137,268 -16,387 0.01% 2,940,335
2010-02-18 2010-02-12 21.054 153,655 +6,555 0.01% 3,235,088
2010-02-17 2010-02-11 21.207 147,100 -9,832 0.01% 3,119,520
2010-02-12 2010-02-10 20.871 156,932 -6,554 0.01% 3,275,352
2010-02-10 2010-02-08 19.712 163,486 +13,109 0.01% 3,222,578
2010-02-09 2010-02-05 19.986 150,377 -6,555 0.01% 3,005,475
2010-02-01 2010-01-28 19.773 156,932 -9,832 0.01% 3,102,965
2010-01-28 2010-01-26 20.474 166,764 +3,278 0.01% 3,414,406
2010-01-27 2010-01-25 21.085 163,486 -5,244 0.01% 3,447,061
2010-01-26 2010-01-22 21.237 168,730 +6,555 0.01% 3,583,372
2010-01-25 2010-01-21 21.451 162,175 -2,622 0.01% 3,478,801
2010-01-21 2010-01-19 22.214 164,797 +9,832 0.01% 3,660,758
2010-01-19 2010-01-15 22.183 154,965 +2,621 0.01% 3,437,624
2010-01-18 2010-01-14 22.336 152,344 +656 0.01% 3,402,724
2010-01-15 2010-01-13 22.458 151,688 +11,142 0.01% 3,406,586
2010-01-14 2010-01-12 23.343 140,546 +656 0.01% 3,280,728
2010-01-12 2010-01-08 23.404 139,890 +6,554 0.01% 3,273,953
2010-01-11 2010-01-07 23.465 133,336 +8,521 0.01% 3,128,701
2010-01-08 2010-01-06 23.648 124,815 +21,630 0.00% 2,951,609
2010-01-07 2010-01-05 24.167 103,185 +656 0.00% 2,493,630
2010-01-06 2010-01-04 24.167 102,529 -6,555 0.00% 2,477,777
2010-01-05 2009-12-31 24.350 109,084 -1,311 0.00% 2,656,160
2010-01-04 2009-12-29 23.739 110,395 +6,555 0.00% 2,620,712
2009-12-28 2009-12-22 23.282 103,840 +4,588 0.00% 2,417,573
2009-12-21 2009-12-17 24.411 99,252 +655 0.00% 2,422,811
2009-12-16 2009-12-14 25.540 98,597 +1,967 0.00% 2,518,138
2009-12-14 2009-12-10 25.326 96,630 +3,277 0.00% 2,447,262
2009-12-11 2009-12-09 25.448 93,353 -26,874 0.00% 2,375,662
2009-12-09 2009-12-07 25.601 120,227 -1,966 0.00% 3,077,899
2009-12-08 2009-12-04 25.601 122,193 +19,664 0.00% 3,128,230
2009-12-01 2009-11-27 23.419 102,529 +1,966 0.00% 2,401,129
2009-11-30 2009-11-26 24.232 100,563 +1,282 0.00% 2,436,819
2009-11-25 2009-11-23 24.593 99,281 -1,329 0.00% 2,441,616
2009-11-24 2009-11-20 24.202 100,610 +8,637 0.00% 2,434,929
2009-11-20 2009-11-18 24.322 91,973 +8,638 0.00% 2,236,974
2009-11-19 2009-11-17 24.804 83,335 -665 0.00% 2,067,016
2009-11-18 2009-11-16 25.346 84,000 -4,651 0.00% 2,129,024
2009-11-17 2009-11-13 24.864 88,651 +9,967 0.00% 2,204,209
2009-11-16 2009-11-12 25.195 78,684 +21,925 0.00% 1,982,444
2009-11-13 2009-11-11 25.496 56,759 -13,288 0.00% 1,447,129
2009-11-12 2009-11-10 25.556 70,047 -3,986 0.00% 1,790,137
2009-11-10 2009-11-06 25.195 74,033 +13,288 0.00% 1,865,262
2009-11-06 2009-11-04 24.623 60,745 +1,993 0.00% 1,495,729
2009-11-05 2009-11-03 24.442 58,752 -664 0.00% 1,436,044
2009-11-04 2009-11-02 25.135 59,416 +5,980 0.00% 1,493,410
2009-11-02 2009-10-29 25.255 53,436 +1,993 0.00% 1,349,538
2009-10-30 2009-10-28 25.255 51,443 +3,986 0.00% 1,299,204
2009-10-28 2009-10-23 27.302 47,457 -3,322 0.00% 1,295,677
2009-10-21 2009-10-19 25.105 50,779 +6,644 0.00% 1,274,792
2009-10-15 2009-10-13 25.135 44,135 +1,994 0.00% 1,109,325
2009-10-09 2009-10-07 25.165 42,141 -1,994 0.00% 1,060,475
2009-10-08 2009-10-06 24.774 44,135 +5,316 0.00% 1,093,382
2009-09-28 2009-09-24 24.292 38,819 +1,993 0.00% 942,990
2009-09-22 2009-09-18 25.105 36,826 -2,791 0.00% 924,506
2009-09-14 2009-09-10 25.887 39,617 -1,328 0.00% 1,025,579
2009-09-10 2009-09-08 25.978 40,945 -1,329 0.00% 1,063,655
2009-09-02 2009-08-31 23.539 42,274 -6,644 0.00% 995,106
2009-09-01 2009-08-28 24.352 48,918 -1,329 0.00% 1,191,259
2009-08-31 2009-08-27 25.105 50,247 +5,980 0.00% 1,261,436
2009-08-27 2009-08-25 25.707 44,267 +664 0.00% 1,137,960
2009-08-25 2009-08-21 25.707 43,603 +664 0.00% 1,120,891
2009-08-20 2009-08-18 25.165 42,939 +665 0.00% 1,080,556
2009-08-19 2009-08-17 24.924 42,274 +1,329 0.00% 1,053,641
2009-08-11 2009-08-07 24.202 40,945 +1,328 0.00% 990,937
2009-08-04 2009-07-31 27.844 39,617 -664 0.00% 1,103,094
2009-08-03 2009-07-30 27.091 40,281 -1,993 0.00% 1,091,269
2009-07-30 2009-07-28 27.332 42,274 +664 0.00% 1,155,442
2009-07-29 2009-07-27 26.188 41,610 +665 0.00% 1,089,698
2009-07-28 2009-07-24 25.285 40,945 -1,994 0.00% 1,035,307
2009-07-21 2009-07-17 21.703 42,939 -89 0.00% 931,915
2009-07-20 2009-07-16 20.981 43,028 +89 0.00% 902,762
2009-07-16 2009-07-14 20.048 42,939 -5,315 0.00% 860,826
2009-07-15 2009-07-13 18.844 48,254 +3,322 0.00% 909,278
2009-07-14 2009-07-10 19.626 44,932 +1,993 0.00% 881,845
2009-07-13 2009-07-09 19.596 42,939 +3,322 0.00% 841,438
2009-07-08 2009-07-06 20.800 39,617 +665 0.00% 824,041
2009-06-22 2009-06-18 20.349 38,952 -7,973 0.00% 792,621
2009-06-19 2009-06-17 20.770 46,925 +7,973 0.00% 974,636
2009-06-18 2009-06-16 20.921 38,952 +1,329 0.00% 814,899
2009-06-09 2009-06-05 24.382 37,623 -1,994 0.00% 917,334
2009-06-05 2009-06-03 24.051 39,617 +665 0.00% 952,835
2009-06-03 2009-06-01 24.021 38,952 -16,611 0.00% 935,668
2009-06-02 2009-05-29 21.974 55,563 +13,289 0.00% 1,220,949
2009-06-01 2009-05-27 21.794 42,274 -5,197 0.00% 921,300
2009-05-29 2009-05-26 21.854 47,471 +5,861 0.00% 1,037,419
2009-05-27 2009-05-25 20.770 41,610 -1,993 0.00% 864,243
2009-05-19 2009-05-15 17.971 43,603 -1,993 0.00% 783,574
2009-05-08 2009-05-06 17.941 45,596 -3,322 0.00% 818,017
2009-05-06 2009-05-04 16.977 48,918 -3,987 0.00% 830,495
2009-05-04 2009-04-29 14.705 52,905 -3,322 0.00% 777,948
2009-04-30 2009-04-28 13.771 56,227 -33,221 0.00% 774,328
2009-04-29 2009-04-27 14.313 89,448 -7,291 0.00% 1,280,296
2009-04-28 2009-04-24 14.659 96,739 +34,550 0.00% 1,418,142
2009-04-24 2009-04-22 14.148 62,189 +2,657 0.00% 879,834
2009-04-23 2009-04-21 14.976 59,532 +3,322 0.00% 891,523
2009-04-21 2009-04-17 15.261 56,210 -43,187 0.00% 857,849
2009-04-16 2009-04-14 14.404 99,397 +26,577 0.00% 1,431,675
2009-04-08 2009-04-06 14.283 72,820 -3,322 0.00% 1,040,102
2009-04-07 2009-04-03 13.245 76,142 -7,973 0.00% 1,008,477
2009-04-06 2009-04-02 13.049 84,115 +3,322 0.00% 1,097,619
2009-04-03 2009-04-01 11.649 80,793 +1,329 0.00% 941,182
2009-04-01 2009-03-30 11.811 79,464 -936 0.00% 938,564
2009-03-30 2009-03-26 12.257 80,400 -30,251 0.00% 985,499
2009-03-27 2009-03-25 11.662 110,651 +26,889 0.00% 1,290,460
2009-03-26 2009-03-24 12.168 83,762 -47,057 0.00% 1,019,233
2009-03-25 2009-03-23 11.975 130,819 +22,857 0.01% 1,566,534
2009-03-24 2009-03-20 11.201 107,962 -3,362 0.00% 1,209,313
2009-03-18 2009-03-16 10.324 111,324 +6,723 0.00% 1,149,268
2009-03-05 2009-03-03 9.357 104,601 +6,722 0.00% 978,722
2009-03-04 2009-03-02 9.580 97,879 +3,361 0.00% 937,666
2009-03-02 2009-02-26 10.413 94,518 +2,017 0.00% 984,205
2009-02-09 2009-02-05 10.502 92,501 +3,361 0.00% 971,458
2009-02-06 2009-02-04 10.547 89,140 -6,722 0.00% 940,139
2009-02-05 2009-02-03 10.502 95,862 -3,361 0.00% 1,006,756
2009-02-03 2009-01-30 11.127 99,223 +3,361 0.00% 1,104,045
2009-02-02 2009-01-29 11.157 95,862 +6,722 0.00% 1,069,500
2009-01-15 2009-01-13 11.558 89,140 +3,362 0.00% 1,030,307
2009-01-13 2009-01-09 13.239 85,778 +13,445 0.00% 1,135,635
2009-01-08 2009-01-06 13.968 72,333 -8,067 0.00% 1,010,358
2009-01-06 2009-01-02 12.168 80,400 -1,345 0.00% 978,323
2009-01-05 2008-12-31 11.692 81,745 -13,445 0.00% 955,777
2008-12-29 2008-12-22 10.710 95,190 +1,345 0.00% 1,019,523
2008-12-23 2008-12-19 11.424 93,845 -1,345 0.00% 1,072,125
2008-12-22 2008-12-18 11.603 95,190 +1,345 0.00% 1,104,483
2008-12-19 2008-12-17 11.246 93,845 -14,790 0.00% 1,055,373
2008-12-18 2008-12-16 10.562 108,635 -13,445 0.00% 1,147,364
2008-12-17 2008-12-15 10.190 122,080 -3,361 0.00% 1,243,965
2008-12-16 2008-12-12 10.160 125,441 +33,612 0.00% 1,274,481
2008-12-15 2008-12-11 11.424 91,829 -33,612 0.00% 1,049,093
2008-12-12 2008-12-10 10.443 125,441 +6,723 0.00% 1,309,935
2008-12-10 2008-12-08 9.119 118,718 -3,362 0.00% 1,082,555
2008-12-08 2008-12-04 8.063 122,080 +3,362 0.00% 984,276
2008-12-04 2008-12-02 8.583 118,718 +3,361 0.00% 1,018,979
2008-12-03 2008-12-01 9.505 115,357 +1,344 0.00% 1,096,523
2008-12-02 2008-11-28 9.074 114,013 -3,361 0.00% 1,034,564
2008-11-28 2008-11-26 8.449 117,374 -3,361 0.00% 991,730
2008-11-26 2008-11-24 7.825 120,735 +3,361 0.00% 944,696
2008-11-25 2008-11-21 8.301 117,374 +3,361 0.00% 974,269
2008-11-21 2008-11-19 9.318 114,013 -5,027 0.00% 1,062,347
2008-11-19 2008-11-17 9.688 119,040 -1,403 0.00% 1,153,284
2008-11-12 2008-11-10 10.287 120,443 -3,510 0.00% 1,238,948
2008-11-10 2008-11-06 9.403 123,953 +7,019 0.00% 1,165,562
2008-11-07 2008-11-05 10.372 116,934 -2,106 0.00% 1,212,848
2008-11-06 2008-11-04 9.945 119,040 -1,403 0.00% 1,183,812
2008-11-05 2008-11-03 9.403 120,443 -1,404 0.00% 1,132,556
2008-11-04 2008-10-31 8.890 121,847 -73,698 0.00% 1,083,263
2008-11-03 2008-10-30 9.090 195,545 -16,143 0.01% 1,777,468
2008-10-31 2008-10-29 8.221 211,688 -115,811 0.01% 1,740,229
2008-10-29 2008-10-27 7.238 327,499 +17,547 0.01% 2,370,326
2008-10-28 2008-10-24 8.548 309,952 +5,615 0.01% 2,649,598
2008-10-27 2008-10-23 9.118 304,337 +7,019 0.01% 2,775,039
2008-10-24 2008-10-22 9.774 297,318 +4,913 0.01% 2,905,893
2008-10-23 2008-10-21 10.515 292,405 +30,181 0.01% 3,074,507
2008-10-21 2008-10-17 10.116 262,224 +3,509 0.01% 2,652,560
2008-10-17 2008-10-15 11.184 258,715 -4,913 0.01% 2,893,514
2008-10-16 2008-10-14 11.327 263,628 -2,105 0.01% 2,986,022
2008-10-10 2008-10-08 10.329 265,733 +1,403 0.01% 2,744,845
2008-10-08 2008-10-03 12.068 264,330 +3,510 0.01% 3,189,806
2008-10-06 2008-10-02 12.295 260,820 -702 0.01% 3,206,905
2008-10-02 2008-09-29 11.726 261,522 +28,777 0.01% 3,066,496
2008-09-30 2008-09-26 13.506 232,745 -1,404 0.01% 3,143,569
2008-09-29 2008-09-25 13.820 234,149 +4,914 0.01% 3,235,925
2008-09-26 2008-09-24 13.905 229,235 +8,422 0.01% 3,187,609
2008-09-24 2008-09-22 14.931 220,813 -149,501 0.01% 3,297,010
2008-09-23 2008-09-19 14.789 370,314 -1,404 0.01% 5,476,484
2008-09-22 2008-09-18 14.091 371,718 +7,019 0.01% 5,237,744
2008-09-19 2008-09-17 14.732 364,699 -3,510 0.01% 5,372,661
2008-09-18 2008-09-16 14.817 368,209 +3,510 0.01% 5,455,846
2008-09-10 2008-09-08 16.384 364,699 -3,510 0.01% 5,975,397
2008-09-04 2008-09-02 16.270 368,209 +3,510 0.01% 5,990,938
2008-09-03 2008-09-01 16.384 364,699 +2,807 0.01% 5,975,397
2008-09-02 2008-08-29 17.097 361,892 -38,603 0.01% 6,187,206
2008-09-01 2008-08-28 16.213 400,495 -7,019 0.02% 6,493,423
2008-08-28 2008-08-26 16.213 407,514 +1,404 0.02% 6,607,226
2008-08-25 2008-08-20 16.555 406,110 +35,094 0.02% 6,723,326
2008-08-20 2008-08-18 16.954 371,016 +7,019 0.01% 6,290,338
2008-08-19 2008-08-15 18.094 363,997 +138,271 0.01% 6,586,215
2008-08-18 2008-08-14 18.408 225,726 +141,781 0.01% 4,155,071
2008-08-15 2008-08-13 18.949 83,945 +3,509 0.00% 1,590,673
2008-08-14 2008-08-12 19.234 80,436 -66,679 0.00% 1,547,101
2008-08-12 2008-08-08 19.205 147,115 +10,528 0.01% 2,825,408
2008-08-11 2008-08-07 19.633 136,587 +63,170 0.01% 2,681,593
2008-08-08 2008-08-05 19.604 73,417 +17,547 0.00% 1,439,294
2008-08-07 2008-08-04 20.374 55,870 +1,404 0.00% 1,138,280
2008-08-05 2008-08-01 21.200 54,466 +3,509 0.00% 1,154,683
2008-08-04 2008-07-31 20.944 50,957 +702 0.00% 1,067,224
2008-08-01 2008-07-30 21.314 50,255 -3,509 0.00% 1,071,138
2008-07-31 2008-07-29 20.972 53,764 +3,509 0.00% 1,127,545
2008-07-29 2008-07-25 22.226 50,255 +3,509 0.00% 1,116,962
2008-07-28 2008-07-24 22.653 46,746 -3,509 0.00% 1,058,951
2008-07-25 2008-07-23 22.767 50,255 -7,019 0.00% 1,144,170
2008-07-24 2008-07-22 21.457 57,274 -7,019 0.00% 1,228,901
2008-07-23 2008-07-21 21.229 64,293 -17,547 0.00% 1,364,848
2008-07-22 2008-07-18 20.203 81,840 -1,404 0.00% 1,653,393
2008-07-21 2008-07-17 20.203 83,244 -45,622 0.00% 1,681,758
2008-07-18 2008-07-16 20.003 128,866 +45,622 0.00% 2,577,744
2008-07-17 2008-07-15 19.946 83,244 +32,989 0.00% 1,660,410
2008-07-16 2008-07-14 21.343 50,255 -17,547 0.00% 1,072,570
2008-07-15 2008-07-11 21.713 67,802 +4,913 0.00% 1,472,183
2008-07-14 2008-07-10 21.314 62,889 +7,019 0.00% 1,340,419
2008-07-11 2008-07-09 21.371 55,870 -4,913 0.00% 1,194,000
2008-07-10 2008-07-08 20.459 60,783 +4,913 0.00% 1,243,572
2008-07-09 2008-07-07 21.229 55,870 -6,317 0.00% 1,186,040
2008-07-08 2008-07-04 20.602 62,187 +6,317 0.00% 1,281,157
2008-07-07 2008-07-03 20.231 55,870 +5,615 0.00% 1,130,320
2008-07-04 2008-07-02 21.343 50,255 +4,913 0.00% 1,072,570
2008-07-03 2008-06-30 22.625 45,342 -3,509 0.00% 1,025,854
2008-06-25 2008-06-23 23.822 48,851 +3,509 0.00% 1,163,708
2008-06-23 2008-06-19 24.192 45,342 +4,212 0.00% 1,096,914
2008-06-16 2008-06-12 25.446 41,130 -2,106 0.00% 1,046,585
2008-06-13 2008-06-11 25.987 43,236 +2,106 0.00% 1,123,582
2008-06-11 2008-06-06 27.355 41,130 -2,106 0.00% 1,125,108
2008-06-06 2008-06-04 26.785 43,236 +1,404 0.00% 1,158,078
2008-06-05 2008-06-03 26.984 41,832 -68,785 0.00% 1,128,815
2008-06-02 2008-05-29 26.728 110,617 +2,106 0.00% 2,956,576
2008-05-28 2008-05-26 25.959 108,511 +70,188 0.00% 2,816,803
2008-05-27 2008-05-23 26.529 38,323 +1,404 0.00% 1,016,655
2008-05-26 2008-05-22 26.757 36,919 -1,404 0.00% 987,825
2008-05-22 2008-05-20 26.956 38,323 +1,404 0.00% 1,033,035
2008-05-19 2008-05-15 28.495 36,919 +1,404 0.00% 1,051,996
2008-05-13 2008-05-08 29.207 35,515 -35,095 0.00% 1,037,290
2008-05-07 2008-05-05 30.846 70,610 -1,403 0.00% 2,178,003
2008-05-06 2008-05-02 30.489 72,013 -7,019 0.00% 2,195,629
2008-05-02 2008-04-29 29.421 79,032 -8,423 0.00% 2,325,184
2008-04-30 2008-04-28 28.566 87,455 +1,404 0.00% 2,498,235
2008-04-29 2008-04-25 28.238 86,051 -7,721 0.00% 2,429,931
2008-04-28 2008-04-24 28.381 93,772 -14,037 0.00% 2,661,319
2008-04-25 2008-04-23 27.925 107,809 -702 0.00% 3,010,547
2008-04-23 2008-04-21 26.614 108,511 +1,403 0.00% 2,887,919
2008-04-21 2008-04-17 26.130 107,108 +1,404 0.00% 2,798,695
2008-04-17 2008-04-15 25.018 105,704 +1,404 0.00% 2,644,541
2008-04-16 2008-04-14 25.474 104,300 +1,404 0.00% 2,656,967
2008-04-14 2008-04-10 26.956 102,896 +1,404 0.00% 2,773,665
2008-04-09 2008-04-07 29.162 101,492 -3,732 0.00% 2,959,757
2008-04-08 2008-04-03 28.527 105,224 +1,416 0.00% 3,001,721
2008-04-07 2008-04-02 27.990 103,808 -708 0.00% 2,905,619
2008-04-03 2008-04-01 26.550 104,516 +1,416 0.00% 2,774,884
2008-04-01 2008-03-28 26.889 103,100 +708 0.00% 2,772,233
2008-03-27 2008-03-25 26.522 102,392 -2,832 0.00% 2,715,600
2008-03-26 2008-03-20 24.262 105,224 +3,541 0.00% 2,552,949
2008-03-25 2008-03-19 24.996 101,683 -75,767 0.00% 2,541,709
2008-03-20 2008-03-18 22.765 177,450 -8,498 0.01% 4,039,664
2008-03-19 2008-03-17 21.890 185,948 +77,184 0.01% 4,070,309
2008-03-18 2008-03-14 24.234 108,764 -709 0.00% 2,635,765
2008-03-17 2008-03-13 24.827 109,473 +11,330 0.00% 2,717,879
2008-03-14 2008-03-12 27.030 98,143 -6,373 0.00% 2,652,806
2008-03-13 2008-03-11 26.183 104,516 +3,541 0.00% 2,736,508
2008-03-12 2008-03-10 26.776 100,975 +2,832 0.00% 2,703,687
2008-03-06 2008-03-04 28.880 98,143 -708 0.00% 2,834,372
2008-03-05 2008-03-03 28.951 98,851 +708 0.00% 2,861,799
2008-03-03 2008-02-28 30.575 98,143 -7,081 0.00% 3,000,692
2008-02-29 2008-02-27 30.010 105,224 -1,416 0.00% 3,157,751
2008-02-27 2008-02-25 27.171 106,640 -1,416 0.00% 2,897,540
2008-02-26 2008-02-22 26.974 108,056 +70,810 0.00% 2,914,650
2008-02-25 2008-02-21 28.668 37,246 +1,416 0.00% 1,067,775
2008-02-22 2008-02-20 29.304 35,830 -708 0.00% 1,049,951
2008-02-20 2008-02-18 29.304 36,538 +5,665 0.00% 1,070,698
2008-02-19 2008-02-15 30.363 30,873 +2,832 0.00% 937,393
2008-02-18 2008-02-14 31.069 28,041 -1,416 0.00% 871,205
2008-02-15 2008-02-13 29.586 29,457 -7,789 0.00% 871,519
2008-02-14 2008-02-12 28.598 37,246 +3,540 0.00% 1,065,145
2008-02-13 2008-02-11 28.527 33,706 +708 0.00% 961,530
2008-02-12 2008-02-06 29.092 32,998 +4,957 0.00% 959,973
2008-02-01 2008-01-30 33.258 28,041 -31,864 0.00% 932,585
2008-01-31 2008-01-29 33.399 59,905 +21,243 0.00% 2,000,776
2008-01-30 2008-01-28 33.540 38,662 -708 0.00% 1,296,738
2008-01-29 2008-01-25 35.023 39,370 -709 0.00% 1,378,864
2008-01-25 2008-01-23 34.105 40,079 -2,124 0.00% 1,366,905
2008-01-24 2008-01-22 30.928 42,203 +708 0.00% 1,305,244
2008-01-23 2008-01-21 33.329 41,495 +708 0.00% 1,382,967
2008-01-22 2008-01-18 35.800 40,787 +1,417 0.00% 1,460,172
2008-01-21 2008-01-17 35.588 39,370 +708 0.00% 1,401,103
2008-01-18 2008-01-16 36.082 38,662 +2,832 0.00% 1,395,017
2008-01-17 2008-01-15 37.848 35,830 -1,416 0.00% 1,356,082
2008-01-16 2008-01-14 38.554 37,246 +2,124 0.00% 1,435,974
2008-01-15 2008-01-11 39.260 35,122 +2,833 0.00% 1,378,886
2008-01-11 2008-01-09 41.661 32,289 -1,417 0.00% 1,345,181
2008-01-09 2008-01-07 40.248 33,706 +8,498 0.00% 1,356,614
2008-01-04 2008-01-02 40.037 25,208 -1,417 0.00% 1,009,243
2008-01-02 2007-12-27 38.695 26,625 -1,416 0.00% 1,030,254
2007-12-28 2007-12-24 39.542 28,041 -3,540 0.00% 1,108,806
2007-12-27 2007-12-20 36.435 31,581 +1,416 0.00% 1,150,667
2007-12-21 2007-12-19 37.495 30,165 -2,124 0.00% 1,131,025
2007-12-19 2007-12-17 36.859 32,289 +8,497 0.00% 1,190,143
2007-12-14 2007-12-12 38.483 23,792 +1,416 0.00% 915,591
2007-12-13 2007-12-11 40.107 22,376 +708 0.00% 897,439
2007-12-12 2007-12-10 38.342 21,668 +4,249 0.00% 830,793
2007-12-11 2007-12-07 38.554 17,419 +708 0.00% 671,568
2007-12-03 2007-11-29 40.884 16,711 -2,125 0.00% 683,212
2007-11-30 2007-11-28 38.907 18,836 -42,486 0.00% 732,849
2007-11-29 2007-11-27 38.271 61,322 +2,125 0.00% 2,346,874
2007-11-26 2007-11-22 35.094 59,197 -708 0.00% 2,077,449
2007-11-23 2007-11-21 36.082 59,905 +4,956 0.00% 2,161,515
2007-11-22 2007-11-20 37.353 54,949 -708 0.00% 2,052,531
2007-11-20 2007-11-16 37.706 55,657 +16,287 0.00% 2,098,627
2007-11-19 2007-11-15 39.330 39,370 +22,659 0.00% 1,548,442
2007-11-16 2007-11-14 41.290 16,711 +1,279 0.00% 689,998
2007-11-15 2007-11-13 42.410 15,432 -1,429 0.00% 654,467
2007-11-08 2007-11-06 38.071 16,861 +1,429 0.00% 641,912
2007-11-05 2007-11-01 40.170 15,432 -1,429 0.00% 619,908
2007-11-01 2007-10-30 39.261 16,861 -2,858 0.00% 661,971
2007-10-31 2007-10-29 40.520 19,719 +2,858 0.00% 799,018
2007-10-25 2007-10-23 35.341 16,861 -21,434 0.00% 595,892
2007-10-24 2007-10-22 33.522 38,295 +20,005 0.00% 1,283,721
2007-10-22 2007-10-17 34.502 18,290 -715 0.00% 631,035
2007-10-16 2007-10-12 35.271 19,005 -1,429 0.00% 670,334
2007-10-15 2007-10-11 32.052 20,434 +2,858 0.00% 654,956
2007-10-12 2007-10-10 31.632 17,576 -1,429 0.00% 555,970
2007-10-09 2007-10-05 30.093 19,005 +5,716 0.00% 571,912
2007-10-04 2007-10-02 30.793 13,289 -35,723 0.00% 409,202
2007-10-03 2007-09-28 30.093 49,012 -21,434 0.00% 1,474,905
2007-10-02 2007-09-27 30.023 70,446 -14,289 0.00% 2,114,982
2007-09-27 2007-09-24 29.603 84,735 +715 0.00% 2,508,397
2007-09-24 2007-09-20 29.813 84,020 -1,429 0.00% 2,504,871
2007-09-21 2007-09-19 30.163 85,449 -5,716 0.00% 2,577,373
2007-09-19 2007-09-17 29.463 91,165 +3,572 0.00% 2,685,983
2007-09-18 2007-09-14 30.093 87,593 -7,859 0.00% 2,635,912
2007-09-17 2007-09-13 29.463 95,452 -12,145 0.00% 2,812,291
2007-09-14 2007-09-12 28.693 107,597 -7,145 0.00% 3,087,288
2007-09-12 2007-09-10 27.433 114,742 +3,572 0.00% 3,147,760
2007-09-10 2007-09-06 27.489 111,170 +2,858 0.00% 3,055,992
2007-09-06 2007-09-04 26.762 108,312 -5,001 0.00% 2,898,595
2007-09-04 2007-08-31 26.062 113,313 -3,572 0.00% 2,953,129
2007-08-30 2007-08-28 25.754 116,885 -1,429 0.00% 3,010,230
2007-08-24 2007-08-22 24.774 118,314 +714 0.00% 2,931,112
2007-08-23 2007-08-21 24.046 117,600 +14,289 0.00% 2,827,832
2007-08-21 2007-08-17 23.682 103,311 +35,723 0.00% 2,446,640
2007-08-20 2007-08-16 24.494 67,588 +39,295 0.00% 1,655,506
2007-08-17 2007-08-15 24.830 28,293 +3,573 0.00% 702,515
2007-08-01 2007-07-30 27.293 24,720 +1,429 0.00% 674,693
2007-07-20 2007-07-18 27.433 23,291 -1,429 0.00% 638,951
2007-07-12 2007-07-10 27.825 24,720 -2,144 0.00% 687,841
2007-07-11 2007-07-09 28.203 26,864 +2,858 0.00% 757,650
2007-06-27 2007-06-25 28.413 24,006 -1,429 0.00% 682,086
2007-06-26 2007-06-22 29.043 25,435 0.00% 738,708

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top