History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 +0
2021-03-05 2021-03-03 53.236 0 +0
2021-03-04 2021-03-02 52.333 0 +0
2021-03-03 2021-03-01 53.514 0 +0
2021-03-02 2021-02-26 54.835 0 +0
2021-03-01 2021-02-25 56.989 0 +0
2021-02-26 2021-02-24 55.321 0 +0
2021-02-25 2021-02-23 56.572 0 +0
2021-02-24 2021-02-22 53.792 0 +0
2021-02-23 2021-02-19 51.568 0 +0
2021-02-22 2021-02-18 51.638 0 +0
2021-02-19 2021-02-17 51.985 0 +0
2021-02-18 2021-02-16 51.707 0 +0
2021-02-17 2021-02-11 49.344 0 +0
2021-02-16 2021-02-09 48.649 0 +0
2021-02-10 2021-02-08 48.510 0 +0
2021-02-09 2021-02-05 48.858 0 +0
2021-02-08 2021-02-04 48.997 0 +0
2021-02-05 2021-02-03 49.136 0 +0
2021-02-04 2021-02-02 49.970 0 +0
2021-02-03 2021-02-01 50.387 0 +0
2021-02-02 2021-01-29 50.109 0 +0
2021-02-01 2021-01-28 50.734 0 +0
2021-01-29 2021-01-27 51.290 0 +0
2021-01-28 2021-01-26 51.290 0 +0
2021-01-27 2021-01-25 51.082 0 +0
2021-01-26 2021-01-22 51.568 0 +0
2021-01-25 2021-01-21 52.124 0 +0
2021-01-22 2021-01-20 51.707 0 +0
2021-01-21 2021-01-19 51.568 0 +0
2021-01-20 2021-01-18 50.456 0 +0
2021-01-19 2021-01-15 50.526 0 +0
2021-01-18 2021-01-14 50.526 0 +0
2021-01-15 2021-01-13 51.082 0 +0
2021-01-14 2021-01-12 50.804 0 +0
2021-01-13 2021-01-11 50.595 0 +0
2021-01-12 2021-01-08 50.804 0 +0
2021-01-11 2021-01-07 50.734 0 +0
2021-01-08 2021-01-06 51.221 0 +0
2021-01-07 2021-01-05 51.499 0 +0
2021-01-06 2021-01-04 51.151 0 +0
2021-01-05 2020-12-31 50.178 0 +0
2021-01-04 2020-12-29 50.178 0 +0
2020-12-30 2020-12-28 50.526 0 +0
2020-12-29 2020-12-24 50.317 0 +0
2020-12-28 2020-12-22 49.970 0 +0
2020-12-23 2020-12-21 50.734 0 +0
2020-12-22 2020-12-18 51.985 0 +0
2020-12-21 2020-12-17 51.429 0 +0
2020-12-18 2020-12-16 51.916 0 +0
2020-12-17 2020-12-15 51.429 0 +0
2020-12-16 2020-12-14 51.429 0 +0
2020-12-15 2020-12-11 52.402 0 +0
2020-12-14 2020-12-10 52.333 0 +0
2020-12-11 2020-12-09 52.750 0 +0
2020-12-10 2020-12-08 52.194 0 +0
2020-12-09 2020-12-07 52.263 0 +0
2020-12-08 2020-12-04 51.429 0 +0
2020-12-07 2020-12-03 52.819 0 +0
2020-12-04 2020-12-02 54.348 0 +0
2020-12-03 2020-12-01 54.487 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 59.679 0 +0
2020-11-30 2020-11-26 58.814 0 +0
2020-11-27 2020-11-25 59.463 0 +0
2020-11-26 2020-11-24 58.309 0 +0
2020-11-25 2020-11-23 57.084 0 +0
2020-11-24 2020-11-20 57.300 0 +0
2020-11-23 2020-11-19 58.165 0 +0
2020-11-20 2020-11-18 58.165 0 +0
2020-11-19 2020-11-17 58.381 0 +0
2020-11-18 2020-11-16 57.156 0 +0
2020-11-17 2020-11-13 57.661 0 +0
2020-11-16 2020-11-12 57.805 0 +0
2020-11-13 2020-11-11 59.030 0 +0
2020-11-12 2020-11-10 57.300 0 +0
2020-11-11 2020-11-09 53.769 0 +0
2020-11-10 2020-11-06 54.561 0 +0
2020-11-09 2020-11-05 54.489 0 +0
2020-11-06 2020-11-04 53.408 0 +0
2020-11-05 2020-11-03 52.976 0 +0
2020-11-04 2020-11-02 52.543 0 +0
2020-11-03 2020-10-30 53.192 0 +0
2020-11-02 2020-10-29 53.696 0 +0
2020-10-30 2020-10-28 53.913 0 +0
2020-10-29 2020-10-27 54.633 0 +0
2020-10-28 2020-10-23 55.066 0 +0
2020-10-27 2020-10-22 54.778 0 +0
2020-10-23 2020-10-21 54.633 0 +0
2020-10-22 2020-10-20 55.066 0 +0
2020-10-21 2020-10-19 55.138 0 +0
2020-10-20 2020-10-16 54.850 0 +0
2020-10-19 2020-10-15 54.922 0 +0
2020-10-16 2020-10-14 55.570 0 +0
2020-10-15 2020-10-12 55.643 0 +0
2020-10-14 2020-10-09 54.922 0 +0
2020-10-12 2020-10-08 55.931 0 +0
2020-10-09 2020-10-07 56.363 0 +0
2020-10-08 2020-10-06 54.994 0 +0
2020-10-07 2020-10-05 54.129 0 +0
2020-10-06 2020-09-30 54.057 0 +0
2020-10-05 2020-09-29 53.120 0 +0
2020-09-30 2020-09-28 52.759 0 +0
2020-09-29 2020-09-25 53.624 0 +0
2020-09-28 2020-09-24 53.336 0 +0
2020-09-25 2020-09-23 54.345 0 +0
2020-09-24 2020-09-22 54.129 0 +0
2020-09-23 2020-09-21 54.778 0 +0
2020-09-22 2020-09-18 56.580 0 +0
2020-09-21 2020-09-17 55.787 0 +0
2020-09-18 2020-09-16 57.156 0 +0
2020-09-17 2020-09-15 56.507 0 +0
2020-09-16 2020-09-14 55.931 0 +0
2020-09-15 2020-09-11 56.075 0 +0
2020-09-14 2020-09-10 56.291 0 +0
2020-09-11 2020-09-09 56.652 0 +0
2020-09-10 2020-09-08 57.012 0 +0
2020-09-09 2020-09-07 57.012 0 +0
2020-09-08 2020-09-04 56.796 0 +0
2020-09-07 2020-09-03 57.949 0 +0
2020-09-04 2020-09-02 57.661 0 +0
2020-09-03 2020-09-01 57.516 0 +0
2020-09-02 2020-08-31 58.021 0 +0
2020-09-01 2020-08-28 58.670 0 +0
2020-08-31 2020-08-27 57.733 0 +0
2020-08-28 2020-08-26 58.742 0 +0
2020-08-27 2020-08-25 58.526 0 +0
2020-08-26 2020-08-24 58.886 0 +0
2020-08-25 2020-08-21 58.381 0 +0
2020-08-24 2020-08-20 57.733 0 +0
2020-08-21 2020-08-19 58.958 0 +0
2020-08-20 2020-08-18 58.814 0 +0
2020-08-19 2020-08-17 58.526 0 +0
2020-08-18 2020-08-14 57.949 0 +0
2020-08-17 2020-08-13 57.805 0 +0
2020-08-14 2020-08-12 58.021 0 +0
2020-08-13 2020-08-11 56.724 0 +0
2020-08-12 2020-08-10 55.570 0 +0
2020-08-11 2020-08-07 55.282 0 +0
2020-08-10 2020-08-06 56.219 0 +0
2020-08-07 2020-08-05 56.363 0 +0
2020-08-06 2020-08-04 56.075 0 +0
2020-08-05 2020-08-03 54.273 0 +0
2020-08-04 2020-07-31 54.489 0 +0
2020-08-03 2020-07-30 54.273 0 +0
2020-07-31 2020-07-29 52.759 0 +0
2020-07-30 2020-07-28 52.399 0 +0
2020-07-29 2020-07-27 52.183 0 +0
2020-07-28 2020-07-24 53.696 0 +0
2020-07-27 2020-07-23 53.408 0 +0
2020-07-24 2020-07-22 53.552 0 +0
2020-07-23 2020-07-21 54.561 0 +0
2020-07-22 2020-07-20 53.841 0 +0
2020-07-21 2020-07-17 54.129 0 +0
2020-07-20 2020-07-16 54.706 0 +0
2020-07-17 2020-07-15 56.291 0 +0
2020-07-16 2020-07-14 56.868 0 +0
2020-07-15 2020-07-13 57.589 0 +0
2020-07-14 2020-07-10 58.670 0 +0
2020-07-13 2020-07-09 57.661 0 +0
2020-07-10 2020-07-08 58.886 0 +0
2020-07-09 2020-07-07 57.805 0 +0
2020-07-08 2020-07-06 60.039 0 +0
2020-07-07 2020-07-03 56.507 0 +0
2020-07-06 2020-07-02 57.084 0 +0
2020-07-03 2020-06-30 53.048 0 +0
2020-07-02 2020-06-29 52.976 0 +0
2020-06-30 2020-06-26 55.210 0 +0
2020-06-29 2020-06-24 55.426 0 +0
2020-06-26 2020-06-23 56.075 0 +0
2020-06-24 2020-06-22 26.555 0 +0
2020-06-23 2020-06-19 26.611 0 +0
2020-06-22 2020-06-18 25.584 0 +0
2020-06-19 2020-06-17 25.667 0 +0
2020-06-18 2020-06-16 25.473 0 +0
2020-06-17 2020-06-15 25.140 0 +0
2020-06-16 2020-06-12 25.640 0 +0
2020-06-15 2020-06-11 25.251 0 +0
2020-06-12 2020-06-10 25.889 0 +0
2020-06-11 2020-06-09 25.751 0 +0
2020-06-10 2020-06-08 25.085 0 +0
2020-06-09 2020-06-05 24.724 0 +0
2020-06-08 2020-06-04 23.448 0 +0
2020-06-05 2020-06-03 23.475 0 +0
2020-06-04 2020-06-02 23.253 0 +0
2020-06-03 2020-06-01 22.893 0 +0
2020-06-02 2020-05-29 21.672 0 +0
2020-06-01 2020-05-28 22.060 0 +0
2020-05-29 2020-05-27 22.421 0 +0
2020-05-28 2020-05-26 22.698 0 +0
2020-05-27 2020-05-25 22.032 0 +0
2020-05-26 2020-05-22 22.227 0 +0
2020-05-25 2020-05-21 24.641 0 +0
2020-05-22 2020-05-20 24.918 0 +0
2020-05-21 2020-05-19 25.140 0 +0
2020-05-20 2020-05-18 24.530 0 +0
2020-05-19 2020-05-15 24.530 0 +0
2020-05-18 2020-05-14 24.724 0 +0
2020-05-15 2020-05-13 25.140 0 +0
2020-05-14 2020-05-12 25.196 0 +0
2020-05-13 2020-05-11 25.445 0 +0
2020-05-12 2020-05-08 25.279 0 +0
2020-05-11 2020-05-07 25.085 0 +0
2020-05-08 2020-05-06 25.140 0 +0
2020-05-07 2020-05-05 24.890 0 +0
2020-05-06 2020-05-04 24.446 0 +0
2020-05-05 2020-04-29 25.390 0 +0
2020-05-04 2020-04-28 25.390 0 +0
2020-04-29 2020-04-27 25.029 0 +0
2020-04-28 2020-04-24 24.252 0 +0
2020-04-27 2020-04-23 24.474 0 +0
2020-04-24 2020-04-22 24.280 0 +0
2020-04-23 2020-04-21 24.419 0 +0
2020-04-22 2020-04-20 25.001 0 +0
2020-04-21 2020-04-17 25.029 0 +0
2020-04-20 2020-04-16 24.557 0 +0
2020-04-17 2020-04-15 24.724 0 +0
2020-04-16 2020-04-14 24.890 0 +0
2020-04-15 2020-04-09 24.835 0 +0
2020-04-14 2020-04-08 24.474 0 +0
2020-04-09 2020-04-07 24.668 0 +0
2020-04-08 2020-04-06 24.280 0 +0
2020-04-07 2020-04-03 23.503 0 +0
2020-04-06 2020-04-02 23.475 0 +0
2020-04-03 2020-04-01 23.253 0 +0
2020-04-02 2020-03-31 23.142 0 +0
2020-04-01 2020-03-30 22.615 0 +0
2020-03-31 2020-03-27 23.004 0 +0
2020-03-30 2020-03-26 22.809 0 +0
2020-03-27 2020-03-25 23.142 0 +0
2020-03-26 2020-03-24 22.310 0 +0
2020-03-25 2020-03-23 21.117 0 +0
2020-03-24 2020-03-20 22.143 0 +0
2020-03-23 2020-03-19 21.699 0 +0
2020-03-20 2020-03-18 22.587 0 +0
2020-03-19 2020-03-17 23.975 0 +0
2020-03-18 2020-03-16 23.483 0 +0
2020-03-17 2020-03-13 23.947 0 +0
2020-03-16 2020-03-12 24.876 0 +0
2020-03-13 2020-03-11 25.777 0 +0
2020-03-12 2020-03-10 25.859 0 +0
2020-03-11 2020-03-09 25.695 0 +0
2020-03-10 2020-03-06 27.060 0 +0
2020-03-09 2020-03-05 27.743 0 +0
2020-03-06 2020-03-04 27.306 0 +0
2020-03-05 2020-03-03 27.170 0 +0
2020-03-04 2020-03-02 26.897 0 +0
2020-03-03 2020-02-28 27.361 0 +0
2020-03-02 2020-02-27 27.579 0 +0
2020-02-28 2020-02-26 27.088 0 +0
2020-02-27 2020-02-25 27.088 0 +0
2020-02-26 2020-02-24 27.033 0 +0
2020-02-25 2020-02-21 27.415 0 +0
2020-02-24 2020-02-20 27.798 0 +0
2020-02-21 2020-02-19 28.125 0 +0
2020-02-20 2020-02-18 28.071 0 +0
2020-02-19 2020-02-17 28.562 0 +0
2020-02-18 2020-02-14 28.508 0 +0
2020-02-17 2020-02-13 28.125 0 +0
2020-02-14 2020-02-12 28.071 0 +0
2020-02-13 2020-02-11 27.798 0 +0
2020-02-12 2020-02-10 27.688 0 +0
2020-02-11 2020-02-07 27.798 0 +0
2020-02-10 2020-02-06 27.743 0 +0
2020-02-07 2020-02-05 27.088 0 +0
2020-02-06 2020-02-04 27.142 0 +0
2020-02-05 2020-02-03 26.678 0 +0
2020-02-04 2020-01-31 26.787 0 +0
2020-02-03 2020-01-30 27.033 0 +0
2020-01-31 2020-01-29 27.852 0 +0
2020-01-30 2020-01-24 28.835 0 +0
2020-01-29 2020-01-22 29.327 0 +0
2020-01-23 2020-01-21 29.218 0 +0
2020-01-22 2020-01-20 30.255 0 +0
2020-01-21 2020-01-17 30.310 0 +0
2020-01-20 2020-01-16 30.091 0 +0
2020-01-17 2020-01-15 29.873 0 +0
2020-01-16 2020-01-14 30.037 0 +0
2020-01-15 2020-01-13 29.873 0 +0
2020-01-14 2020-01-10 29.381 0 +0
2020-01-13 2020-01-09 29.327 0 +0
2020-01-10 2020-01-08 28.671 0 +0
2020-01-09 2020-01-07 28.835 0 +0
2020-01-08 2020-01-06 28.944 0 +0
2020-01-07 2020-01-03 29.272 0 +0
2020-01-06 2020-01-02 29.218 0 +0
2020-01-03 2019-12-31 29.163 0 +0
2020-01-02 2019-12-27 28.726 0 +0
2019-12-30 2019-12-24 28.562 0 +0
2019-12-27 2019-12-20 28.671 0 +0
2019-12-23 2019-12-19 28.398 0 +0
2019-12-20 2019-12-18 28.344 0 +0
2019-12-19 2019-12-17 28.562 0 +0
2019-12-18 2019-12-16 28.781 0 +0
2019-12-17 2019-12-13 28.999 0 +0
2019-12-16 2019-12-12 28.453 0 +0
2019-12-13 2019-12-11 27.852 0 +0
2019-12-12 2019-12-10 27.907 0 +0
2019-12-11 2019-12-09 27.961 0 +0
2019-12-10 2019-12-06 27.852 0 +0
2019-12-09 2019-12-05 27.415 0 +0
2019-12-06 2019-12-04 27.279 0 +0
2019-12-05 2019-12-03 27.852 0 +0
2019-12-04 2019-12-02 27.743 0 +0
2019-12-03 2019-11-29 27.907 0 +0
2019-12-02 2019-11-28 28.453 0 +0
2019-11-29 2019-11-27 28.617 0 +0
2019-11-28 2019-11-26 28.289 0 +0
2019-11-27 2019-11-25 28.781 0 +0
2019-11-26 2019-11-22 28.235 0 +0
2019-11-25 2019-11-21 28.235 0 +0
2019-11-22 2019-11-20 28.426 0 +0
2019-11-21 2019-11-19 28.426 0 +0
2019-11-20 2019-11-18 27.898 0 +0
2019-11-19 2019-11-15 27.476 0 +0
2019-11-18 2019-11-14 27.424 0 +0
2019-11-15 2019-11-13 27.582 0 +0
2019-11-14 2019-11-12 29.006 0 +0
2019-11-13 2019-11-11 29.059 0 +0
2019-11-12 2019-11-08 30.324 0 +0
2019-11-11 2019-11-07 30.904 0 +0
2019-11-08 2019-11-06 30.641 0 +0
2019-11-07 2019-11-05 30.271 0 +0
2019-11-06 2019-11-04 29.850 0 +0
2019-11-05 2019-11-01 29.586 0 +0
2019-11-04 2019-10-31 29.639 0 +0
2019-11-01 2019-10-30 29.217 0 +0
2019-10-31 2019-10-29 29.322 0 +0
2019-10-30 2019-10-28 29.269 0 +0
2019-10-29 2019-10-25 29.480 0 +0
2019-10-28 2019-10-24 29.322 0 +0
2019-10-25 2019-10-23 28.848 0 +0
2019-10-24 2019-10-22 28.953 0 +0
2019-10-23 2019-10-21 28.848 0 +0
2019-10-22 2019-10-18 29.111 0 +0
2019-10-21 2019-10-17 29.480 0 +0
2019-10-18 2019-10-16 28.373 0 +0
2019-10-17 2019-10-15 27.265 0 +0
2019-10-16 2019-10-14 27.318 0 +0
2019-10-15 2019-10-11 27.318 0 +0
2019-10-14 2019-10-10 26.474 0 +0
2019-10-11 2019-10-09 26.633 0 +0
2019-10-10 2019-10-08 26.738 0 +0
2019-10-09 2019-10-04 27.424 0 +0
2019-10-08 2019-10-03 27.740 0 +0
2019-10-04 2019-10-02 27.582 0 +0
2019-10-03 2019-09-30 26.844 0 +0
2019-10-02 2019-09-27 26.844 0 +0
2019-09-30 2019-09-26 26.896 0 +0
2019-09-27 2019-09-25 26.369 0 +0
2019-09-26 2019-09-24 26.422 0 +0
2019-09-25 2019-09-23 26.422 0 +0
2019-09-24 2019-09-20 26.580 0 +0
2019-09-23 2019-09-19 26.580 0 +0
2019-09-20 2019-09-18 26.633 0 +0
2019-09-19 2019-09-17 26.844 0 +0
2019-09-18 2019-09-16 26.896 0 +0
2019-09-17 2019-09-13 27.529 0 +0
2019-09-16 2019-09-12 27.529 0 +0
2019-09-13 2019-09-11 27.582 0 +0
2019-09-12 2019-09-10 26.844 0 +0
2019-09-11 2019-09-09 26.685 0 +0
2019-09-10 2019-09-06 27.002 0 +0
2019-09-09 2019-09-05 27.160 0 +0
2019-09-06 2019-09-04 27.951 0 +0
2019-09-05 2019-09-03 25.393 0 +0
2019-09-04 2019-09-02 25.446 0 +0
2019-09-03 2019-08-30 25.789 0 +0
2019-09-02 2019-08-29 26.263 0 +0
2019-08-30 2019-08-28 26.369 0 +0
2019-08-29 2019-08-27 26.000 0 +0
2019-08-28 2019-08-26 25.947 0 +0
2019-08-27 2019-08-23 26.738 0 +0
2019-08-26 2019-08-22 26.527 0 +0
2019-08-23 2019-08-21 26.949 0 +0
2019-08-22 2019-08-20 27.107 0 +0
2019-08-21 2019-08-19 27.371 0 +0
2019-08-20 2019-08-16 27.476 0 +0
2019-08-19 2019-08-15 25.842 0 +0
2019-08-16 2019-08-14 23.969 0 +0
2019-08-15 2019-08-13 24.312 0 +0
2019-08-14 2019-08-12 24.708 0 +0
2019-08-13 2019-08-09 25.499 0 +0
2019-08-12 2019-08-08 25.499 0 +0
2019-08-09 2019-08-07 25.393 0 +0
2019-08-08 2019-08-06 26.105 0 +0
2019-08-07 2019-08-05 27.318 0 +0
2019-08-06 2019-08-02 28.426 0 +0
2019-08-05 2019-08-01 29.006 0 +0
2019-08-02 2019-07-31 29.269 0 +0
2019-08-01 2019-07-30 29.322 0 +0
2019-07-31 2019-07-29 29.691 0 +0
2019-07-30 2019-07-26 30.799 0 +0
2019-07-29 2019-07-25 31.379 0 +0
2019-07-26 2019-07-24 31.801 0 +0
2019-07-25 2019-07-23 32.223 0 +0
2019-07-24 2019-07-22 31.959 0 +0
2019-07-23 2019-07-19 32.750 0 +0
2019-07-22 2019-07-18 32.539 0 +0
2019-07-19 2019-07-17 32.961 0 +0
2019-07-18 2019-07-16 32.856 0 +0
2019-07-17 2019-07-15 32.592 0 +0
2019-07-16 2019-07-12 32.750 0 +0
2019-07-15 2019-07-11 32.697 0 +0
2019-07-12 2019-07-10 32.170 0 +0
2019-07-11 2019-07-09 32.170 0 +0
2019-07-10 2019-07-08 32.645 0 +0
2019-07-09 2019-07-05 33.330 0 +0
2019-07-08 2019-07-04 33.330 0 +0
2019-07-05 2019-07-03 33.436 0 +0
2019-07-04 2019-07-02 32.908 0 +0
2019-07-03 2019-06-28 32.223 0 +0
2019-07-02 2019-06-27 32.434 0 +0
2019-06-28 2019-06-26 32.117 0 +0
2019-06-27 2019-06-25 32.434 0 +0
2019-06-26 2019-06-24 32.697 0 +0
2019-06-25 2019-06-21 32.539 0 +0
2019-06-24 2019-06-20 32.803 0 +0
2019-06-21 2019-06-19 32.065 0 +0
2019-06-20 2019-06-18 31.537 0 +0
2019-06-19 2019-06-17 30.957 0 +0
2019-06-18 2019-06-14 30.324 0 +0
2019-06-17 2019-06-13 30.588 0 +0
2019-06-14 2019-06-12 30.693 0 +0
2019-06-13 2019-06-11 32.223 0 +0
2019-06-12 2019-06-10 31.537 0 +0
2019-06-11 2019-06-06 31.273 0 +0
2019-06-10 2019-06-05 31.010 0 +0
2019-06-06 2019-06-04 30.852 0 +0
2019-06-05 2019-06-03 30.641 0 +0
2019-06-04 2019-05-31 30.482 0 +0
2019-06-03 2019-05-30 31.221 0 +0
2019-05-31 2019-05-29 31.801 0 +0
2019-05-30 2019-05-28 31.959 0 +0
2019-05-29 2019-05-27 31.801 0 +0
2019-05-28 2019-05-24 32.012 0 +0
2019-05-27 2019-05-23 31.801 0 +0
2019-05-24 2019-05-22 32.170 0 +0
2019-05-23 2019-05-21 32.170 0 +0
2019-05-22 2019-05-20 32.381 0 +0
2019-05-21 2019-05-17 32.486 0 +0
2019-05-20 2019-05-16 33.278 0 +0
2019-05-17 2019-05-15 32.434 0 +0
2019-05-16 2019-05-14 32.592 0 +0
2019-05-15 2019-05-10 33.119 0 +0
2019-05-14 2019-05-09 33.014 0 +0
2019-05-10 2019-05-08 33.858 0 +0
2019-05-09 2019-05-07 34.174 0 +0
2019-05-08 2019-05-06 33.647 0 +0
2019-05-07 2019-05-03 34.912 0 +0
2019-05-06 2019-05-02 34.543 0 +0
2019-05-03 2019-04-30 34.227 0 +0
2019-05-02 2019-04-29 34.543 0 +0
2019-04-30 2019-04-26 34.438 0 +0
2019-04-29 2019-04-25 34.543 0 +0
2019-04-26 2019-04-24 34.543 0 +0
2019-04-25 2019-04-23 34.754 0 +0
2019-04-24 2019-04-18 35.018 0 +0
2019-04-23 2019-04-17 35.387 0 +0
2019-04-18 2019-04-16 35.282 0 +0
2019-04-17 2019-04-15 35.176 0 +0
2019-04-16 2019-04-12 35.387 0 +0
2019-04-15 2019-04-11 35.071 0 +0
2019-04-12 2019-04-10 35.651 0 +0
2019-04-11 2019-04-09 35.862 0 +0
2019-04-10 2019-04-08 36.125 0 +0
2019-04-09 2019-04-04 36.284 0 +0
2019-04-08 2019-04-03 36.600 0 +0
2019-04-04 2019-04-02 36.495 0 +0
2019-04-03 2019-04-01 36.125 0 +0
2019-04-02 2019-03-29 34.332 0 +0
2019-04-01 2019-03-28 33.647 0 +0
2019-03-29 2019-03-27 32.908 0 +0
2019-03-28 2019-03-26 32.223 0 +0
2019-03-27 2019-03-25 32.117 0 +0
2019-03-26 2019-03-22 32.381 0 +0
2019-03-25 2019-03-21 32.856 0 +0
2019-03-22 2019-03-20 33.488 0 +0
2019-03-21 2019-03-19 33.805 0 +0
2019-03-20 2019-03-18 33.752 0 +0
2019-03-19 2019-03-15 33.225 0 +0
2019-03-18 2019-03-14 32.964 0 +0
2019-03-15 2019-03-13 32.755 0 +0
2019-03-14 2019-03-12 32.755 0 +0
2019-03-13 2019-03-11 32.338 0 +0
2019-03-12 2019-03-08 32.390 0 +0
2019-03-11 2019-03-07 32.651 0 +0
2019-03-08 2019-03-06 32.703 0 +0
2019-03-07 2019-03-05 32.390 0 +0
2019-03-06 2019-03-04 32.755 0 +0
2019-03-05 2019-03-01 32.755 0 +0
2019-03-04 2019-02-28 32.703 0 +0
2019-03-01 2019-02-27 33.016 0 +0
2019-02-28 2019-02-26 33.642 0 +0
2019-02-27 2019-02-25 34.216 0 +0
2019-02-26 2019-02-22 34.737 0 +0
2019-02-25 2019-02-21 34.529 0 +0
2019-02-22 2019-02-20 33.851 0 +0
2019-02-21 2019-02-19 33.538 0 +0
2019-02-20 2019-02-18 32.912 0 +0
2019-02-19 2019-02-15 32.651 0 +0
2019-02-18 2019-02-14 32.860 0 +0
2019-02-15 2019-02-13 33.068 0 +0
2019-02-14 2019-02-12 32.547 0 +0
2019-02-13 2019-02-11 32.547 0 +0
2019-02-12 2019-02-08 32.495 0 +0
2019-02-11 2019-02-04 32.182 0 +0
2019-02-08 2019-01-31 32.077 0 +0
2019-02-01 2019-01-30 31.347 0 +0
2019-01-31 2019-01-29 30.982 0 +0
2019-01-30 2019-01-28 30.773 0 +0
2019-01-29 2019-01-25 30.930 0 +0
2019-01-28 2019-01-24 30.565 0 +0
2019-01-25 2019-01-23 30.513 0 +0
2019-01-24 2019-01-22 30.252 0 +0
2019-01-23 2019-01-21 30.304 0 +0
2019-01-22 2019-01-18 30.513 0 +0
2019-01-21 2019-01-17 29.678 0 +0
2019-01-18 2019-01-16 30.304 0 +0
2019-01-17 2019-01-15 29.991 0 +0
2019-01-16 2019-01-14 29.469 0 +0
2019-01-15 2019-01-11 29.678 0 +0
2019-01-14 2019-01-10 29.365 0 +0
2019-01-11 2019-01-09 29.313 0 +0
2019-01-10 2019-01-08 29.156 0 +0
2019-01-09 2019-01-07 28.270 0 +0
2019-01-08 2019-01-04 27.852 0 +0
2019-01-07 2019-01-03 26.549 0 +0
2019-01-04 2019-01-02 26.444 0 +0
2019-01-03 2018-12-31 27.018 0 +0
2019-01-02 2018-12-27 27.331 0 +0
2018-12-28 2018-12-24 27.800 0 +0
2018-12-27 2018-12-20 27.800 0 +0
2018-12-21 2018-12-19 28.426 0 +0
2018-12-20 2018-12-18 28.218 0 +0
2018-12-19 2018-12-17 28.218 0 +0
2018-12-18 2018-12-14 28.061 0 +0
2018-12-17 2018-12-13 28.374 0 +0
2018-12-14 2018-12-12 27.800 0 +0
2018-12-13 2018-12-11 27.279 0 +0
2018-12-12 2018-12-10 27.227 0 +0
2018-12-11 2018-12-07 27.905 0 +0
2018-12-10 2018-12-06 27.644 0 +0
2018-12-07 2018-12-05 27.852 0 +0
2018-12-06 2018-12-04 28.270 0 +0
2018-12-05 2018-12-03 28.113 0 +0
2018-12-04 2018-11-30 27.435 0 +0
2018-12-03 2018-11-29 28.009 0 +0
2018-11-30 2018-11-28 27.644 0 +0
2018-11-29 2018-11-27 27.540 0 +0
2018-11-28 2018-11-26 27.748 0 +0
2018-11-27 2018-11-23 26.757 0 +0
2018-11-26 2018-11-22 26.914 0 +0
2018-11-23 2018-11-21 26.861 0 +0
2018-11-22 2018-11-20 26.811 0 +0
2018-11-21 2018-11-19 27.164 0 +0
2018-11-20 2018-11-16 26.761 0 +0
2018-11-19 2018-11-15 26.609 0 +0
2018-11-16 2018-11-14 26.003 0 +0
2018-11-15 2018-11-13 25.902 0 +0
2018-11-14 2018-11-12 25.801 0 +0
2018-11-13 2018-11-09 25.852 0 +0
2018-11-12 2018-11-08 26.407 0 +0
2018-11-09 2018-11-07 26.205 0 +0
2018-11-08 2018-11-06 26.205 0 +0
2018-11-07 2018-11-05 25.650 0 +0
2018-11-06 2018-11-02 26.104 0 +0
2018-11-05 2018-11-01 25.448 0 +0
2018-11-02 2018-10-31 25.094 0 +0
2018-11-01 2018-10-30 24.993 0 +0
2018-10-31 2018-10-29 25.195 0 +0
2018-10-30 2018-10-26 25.069 0 +0
2018-10-29 2018-10-25 24.993 0 +0
2018-10-26 2018-10-24 25.296 0 +0
2018-10-25 2018-10-23 25.296 0 +0
2018-10-24 2018-10-22 25.801 0 +0
2018-10-23 2018-10-19 25.246 0 +0
2018-10-22 2018-10-18 25.221 0 +0
2018-10-19 2018-10-16 24.968 0 +0
2018-10-18 2018-10-15 24.766 0 +0
2018-10-16 2018-10-12 25.044 0 +0
2018-10-15 2018-10-11 25.120 0 +0
2018-10-12 2018-10-10 25.852 0 +0
2018-10-11 2018-10-09 26.559 0 +0
2018-10-10 2018-10-08 26.155 0 +0
2018-10-09 2018-10-05 26.357 0 +0
2018-10-08 2018-10-04 26.104 0 +0
2018-10-05 2018-10-03 26.205 0 +0
2018-10-04 2018-10-02 26.306 0 +0
2018-10-03 2018-09-28 26.962 0 +0
2018-10-02 2018-09-27 27.013 0 +0
2018-09-28 2018-09-26 27.265 0 +0
2018-09-27 2018-09-24 27.114 0 +0
2018-09-26 2018-09-21 27.669 0 +0
2018-09-24 2018-09-20 26.155 0 +0
2018-09-21 2018-09-19 26.155 0 +0
2018-09-20 2018-09-18 26.003 0 +0
2018-09-19 2018-09-17 25.347 0 +0
2018-09-18 2018-09-14 25.650 0 +0
2018-09-17 2018-09-13 25.170 0 +0
2018-09-14 2018-09-12 24.640 0 +0
2018-09-13 2018-09-11 24.741 0 +0
2018-09-12 2018-09-10 24.867 0 +0
2018-09-11 2018-09-07 25.195 0 +0
2018-09-10 2018-09-06 25.347 0 +0
2018-09-07 2018-09-05 25.599 0 +0
2018-09-06 2018-09-04 26.357 0 +0
2018-09-05 2018-09-03 26.357 0 +0
2018-09-04 2018-08-31 26.458 0 +0
2018-09-03 2018-08-30 26.912 0 +0
2018-08-31 2018-08-29 27.114 0 +0
2018-08-30 2018-08-28 26.761 0 +0
2018-08-29 2018-08-27 26.710 0 +0
2018-08-28 2018-08-24 26.003 0 +0
2018-08-27 2018-08-23 26.155 0 +0
2018-08-24 2018-08-22 26.458 0 +0
2018-08-23 2018-08-21 26.407 0 +0
2018-08-22 2018-08-20 26.559 0 +0
2018-08-21 2018-08-17 26.559 0 +0
2018-08-20 2018-08-16 26.710 0 +0
2018-08-17 2018-08-15 26.761 0 +0
2018-08-16 2018-08-14 27.164 0 +0
2018-08-15 2018-08-13 27.265 0 +0
2018-08-14 2018-08-10 27.619 0 +0
2018-08-13 2018-08-09 27.871 0 +0
2018-08-10 2018-08-08 27.871 0 +0
2018-08-09 2018-08-07 27.720 0 +0
2018-08-08 2018-08-06 27.114 0 +0
2018-08-07 2018-08-03 27.215 0 +0
2018-08-06 2018-08-02 27.366 0 +0
2018-08-03 2018-08-01 27.821 0 +0
2018-08-02 2018-07-31 28.225 0 +0
2018-08-01 2018-07-30 28.275 0 +0
2018-07-31 2018-07-27 28.275 0 +0
2018-07-30 2018-07-26 27.871 0 +0
2018-07-27 2018-07-25 28.023 0 +0
2018-07-26 2018-07-24 27.265 0 +0
2018-07-25 2018-07-23 27.013 0 +0
2018-07-24 2018-07-20 27.013 0 +0
2018-07-23 2018-07-19 27.013 0 +0
2018-07-20 2018-07-18 27.013 0 +0
2018-07-19 2018-07-17 27.265 0 +0
2018-07-18 2018-07-16 27.518 0 +0
2018-07-17 2018-07-13 27.720 0 +0
2018-07-16 2018-07-12 27.568 0 +0
2018-07-13 2018-07-11 27.518 0 +0
2018-07-12 2018-07-10 28.073 0 +0
2018-07-11 2018-07-09 28.124 0 +0
2018-07-10 2018-07-06 27.871 0 +0
2018-07-09 2018-07-05 27.871 0 +0
2018-07-06 2018-07-04 27.821 0 +0
2018-07-05 2018-07-03 28.124 0 +0
2018-07-04 2018-06-29 27.871 0 +0
2018-07-03 2018-06-28 27.619 0 +0
2018-06-29 2018-06-27 27.619 0 +0
2018-06-28 2018-06-26 27.972 0 +0
2018-06-27 2018-06-25 28.073 0 +0
2018-06-26 2018-06-22 28.528 0 +0
2018-06-25 2018-06-21 28.679 0 +0
2018-06-22 2018-06-20 28.982 0 +0
2018-06-21 2018-06-19 28.730 0 +0
2018-06-20 2018-06-15 29.538 0 +0
2018-06-19 2018-06-14 29.941 0 +0
2018-06-15 2018-06-13 30.345 0 +0
2018-06-14 2018-06-12 30.497 0 +0
2018-06-13 2018-06-11 30.598 0 +0
2018-06-12 2018-06-08 30.547 0 +0
2018-06-11 2018-06-07 31.355 0 +0
2018-06-08 2018-06-06 31.002 0 +0
2018-06-07 2018-06-05 31.002 0 +0
2018-06-06 2018-06-04 30.951 0 +0
2018-06-05 2018-06-01 30.446 0 +0
2018-06-04 2018-05-31 30.396 0 +0
2018-06-01 2018-05-30 29.790 0 +0
2018-05-31 2018-05-29 30.244 0 +0
2018-05-30 2018-05-28 30.446 0 +0
2018-05-29 2018-05-25 30.143 0 +0
2018-05-28 2018-05-24 30.143 0 +0
2018-05-25 2018-05-23 30.093 0 +0
2018-05-24 2018-05-21 30.547 0 +0
2018-05-23 2018-05-18 30.446 0 +0
2018-05-21 2018-05-17 30.345 0 +0
2018-05-18 2018-05-16 30.244 0 +0
2018-05-17 2018-05-15 30.194 0 +0
2018-05-16 2018-05-14 30.345 0 +0
2018-05-15 2018-05-11 29.336 0 +0
2018-05-14 2018-05-10 28.881 0 +0
2018-05-11 2018-05-09 28.477 0 +0
2018-05-10 2018-05-08 28.578 0 +0
2018-05-09 2018-05-07 28.073 0 +0
2018-05-08 2018-05-04 28.225 0 +0
2018-05-07 2018-05-03 28.477 0 +0
2018-05-04 2018-05-02 29.033 0 +0
2018-05-03 2018-04-30 29.285 0 +0
2018-05-02 2018-04-27 28.124 0 +0
2018-04-30 2018-04-26 27.972 0 +0
2018-04-27 2018-04-25 28.225 0 +0
2018-04-26 2018-04-24 28.477 0 +0
2018-04-25 2018-04-23 28.275 0 +0
2018-04-24 2018-04-20 28.578 0 +0
2018-04-23 2018-04-19 28.730 0 +0
2018-04-20 2018-04-18 28.578 0 +0
2018-04-19 2018-04-17 28.427 0 +0
2018-04-18 2018-04-16 28.679 0 +0
2018-04-17 2018-04-13 29.134 0 +0
2018-04-16 2018-04-12 28.932 0 +0
2018-04-13 2018-04-11 28.881 0 +0
2018-04-12 2018-04-10 28.932 0 +0
2018-04-11 2018-04-09 28.730 0 +0
2018-04-10 2018-04-06 28.427 0 +0
2018-04-09 2018-04-04 27.669 0 +0
2018-04-06 2018-04-03 27.821 0 +0
2018-04-04 2018-03-29 27.972 0 +0
2018-04-03 2018-03-28 27.871 0 +0
2018-03-29 2018-03-27 28.578 0 +0
2018-03-28 2018-03-26 28.427 0 +0
2018-03-27 2018-03-23 28.275 0 +0
2018-03-26 2018-03-22 28.932 0 +0
2018-03-23 2018-03-21 29.184 0 +0
2018-03-22 2018-03-20 29.134 0 +0
2018-03-21 2018-03-19 29.588 0 +0
2018-03-20 2018-03-16 29.992 0 +0
2018-03-19 2018-03-15 30.345 0 +0
2018-03-16 2018-03-14 30.445 0 +0
2018-03-15 2018-03-13 30.395 0 +0
2018-03-14 2018-03-12 30.246 0 +0
2018-03-13 2018-03-09 29.597 0 +0
2018-03-12 2018-03-08 29.547 0 +0
2018-03-09 2018-03-07 29.148 0 +0
2018-03-08 2018-03-06 29.297 0 +0
2018-03-07 2018-03-05 28.898 0 +0
2018-03-06 2018-03-02 29.896 0 +0
2018-03-05 2018-03-01 30.295 0 +0
2018-03-02 2018-02-28 29.746 0 +0
2018-03-01 2018-02-27 29.647 0 +0
2018-02-28 2018-02-26 29.846 0 +0
2018-02-27 2018-02-23 29.297 0 +0
2018-02-26 2018-02-22 29.048 0 +0
2018-02-23 2018-02-21 29.098 0 +0
2018-02-22 2018-02-20 28.848 0 +0
2018-02-21 2018-02-15 28.998 0 +0
2018-02-20 2018-02-13 28.299 0 +0
2018-02-14 2018-02-12 28.000 0 +0
2018-02-13 2018-02-09 27.900 0 +0
2018-02-12 2018-02-08 28.698 0 +0
2018-02-09 2018-02-07 28.898 0 +0
2018-02-08 2018-02-06 29.098 0 +0
2018-02-07 2018-02-05 30.046 0 +0
2018-02-06 2018-02-02 30.844 0 +0
2018-02-05 2018-02-01 31.094 0 +0
2018-02-02 2018-01-31 31.593 0 +0
2018-02-01 2018-01-30 31.443 0 +0
2018-01-31 2018-01-29 31.743 0 +0
2018-01-30 2018-01-26 32.192 0 +0
2018-01-29 2018-01-25 31.693 0 +0
2018-01-26 2018-01-24 31.144 0 +0
2018-01-25 2018-01-23 31.294 0 +0
2018-01-24 2018-01-22 30.745 0 +0
2018-01-23 2018-01-19 30.795 0 +0
2018-01-22 2018-01-18 31.044 0 +0
2018-01-19 2018-01-17 31.194 0 +0
2018-01-18 2018-01-16 31.044 0 +0
2018-01-17 2018-01-15 30.695 0 +0
2018-01-16 2018-01-12 30.894 0 +0
2018-01-15 2018-01-11 30.894 0 +0
2018-01-12 2018-01-10 30.994 0 +0
2018-01-11 2018-01-09 31.194 0 +0
2018-01-10 2018-01-08 30.745 0 +0
2018-01-09 2018-01-05 30.944 0 +0
2018-01-08 2018-01-04 29.896 0 +0
2018-01-05 2018-01-03 29.597 0 +0
2018-01-04 2018-01-02 29.597 0 +0
2018-01-03 2017-12-29 29.297 0 +0
2018-01-02 2017-12-28 29.098 0 +0
2017-12-29 2017-12-27 28.648 0 +0
2017-12-28 2017-12-22 28.199 0 +0
2017-12-27 2017-12-21 28.050 0 +0
2017-12-22 2017-12-20 27.850 0 +0
2017-12-21 2017-12-19 27.900 0 +0
2017-12-20 2017-12-18 28.050 0 +0
2017-12-19 2017-12-15 28.050 0 +0
2017-12-18 2017-12-14 28.449 0 +0
2017-12-15 2017-12-13 28.050 0 +0
2017-12-14 2017-12-12 27.750 0 +0
2017-12-13 2017-12-11 27.850 0 +0
2017-12-12 2017-12-08 27.600 0 +0
2017-12-11 2017-12-07 27.501 0 +0
2017-12-08 2017-12-06 27.451 0 +0
2017-12-07 2017-12-05 27.750 0 +0
2017-12-06 2017-12-04 27.850 0 +0
2017-12-05 2017-12-01 28.000 0 +0
2017-12-04 2017-11-30 28.249 0 +0
2017-12-01 2017-11-29 28.099 0 +0
2017-11-30 2017-11-28 28.099 0 +0
2017-11-29 2017-11-27 28.299 0 +0
2017-11-28 2017-11-24 28.698 0 +0
2017-11-27 2017-11-23 28.449 0 +0
2017-11-24 2017-11-22 28.374 0 +0
2017-11-23 2017-11-21 28.277 0 +0
2017-11-22 2017-11-20 27.792 0 +0
2017-11-21 2017-11-17 27.646 0 +0
2017-11-20 2017-11-16 27.840 0 +0
2017-11-17 2017-11-15 27.937 0 +0
2017-11-16 2017-11-14 28.083 0 +0
2017-11-15 2017-11-13 27.986 0 +0
2017-11-14 2017-11-10 28.131 0 +0
2017-11-13 2017-11-09 28.422 0 +0
2017-11-10 2017-11-08 28.471 0 +0
2017-11-09 2017-11-07 28.568 0 +0
2017-11-08 2017-11-06 28.519 0 +0
2017-11-07 2017-11-03 29.053 0 +0
2017-11-06 2017-11-02 28.616 0 +0
2017-11-03 2017-11-01 28.519 0 +0
2017-11-02 2017-10-31 28.180 0 +0
2017-11-01 2017-10-30 28.180 0 +0
2017-10-31 2017-10-27 28.325 0 +0
2017-10-30 2017-10-26 28.422 0 +0
2017-10-27 2017-10-25 28.422 0 +0
2017-10-26 2017-10-24 28.568 0 +0
2017-10-25 2017-10-23 28.956 0 +0
2017-10-24 2017-10-20 29.101 0 +0
2017-10-23 2017-10-19 28.762 0 +0
2017-10-20 2017-10-18 29.975 0 +0
2017-10-19 2017-10-17 30.266 0 +0
2017-10-18 2017-10-16 30.023 0 +0
2017-10-17 2017-10-13 29.392 0 +0
2017-10-16 2017-10-12 29.587 0 +0
2017-10-13 2017-10-11 28.907 0 +0
2017-10-12 2017-10-10 29.198 0 +0
2017-10-11 2017-10-09 27.792 0 +0
2017-10-10 2017-10-06 27.889 0 +0
2017-10-09 2017-10-04 27.792 0 +0
2017-10-06 2017-10-03 27.743 0 +0
2017-10-04 2017-09-29 27.210 0 +0
2017-10-03 2017-09-28 27.161 0 +0
2017-09-29 2017-09-27 27.113 0 +0
2017-09-28 2017-09-26 26.919 0 +0
2017-09-27 2017-09-25 27.016 0 +0
2017-09-26 2017-09-22 27.210 0 +0
2017-09-25 2017-09-21 26.773 0 +0
2017-09-22 2017-09-20 27.743 0 +0
2017-09-21 2017-09-19 27.695 0 +0
2017-09-20 2017-09-18 27.792 0 +0
2017-09-19 2017-09-15 27.161 0 +0
2017-09-18 2017-09-14 27.258 0 +0
2017-09-15 2017-09-13 27.501 0 +0
2017-09-14 2017-09-12 27.404 0 +0
2017-09-13 2017-09-11 27.549 0 +0
2017-09-12 2017-09-08 27.210 0 +0
2017-09-11 2017-09-07 25.755 0 +0
2017-09-08 2017-09-06 25.852 0 +0
2017-09-07 2017-09-05 25.803 0 +0
2017-09-06 2017-09-04 25.852 0 +0
2017-09-05 2017-09-01 26.094 0 +0
2017-09-04 2017-08-31 25.949 0 +0
2017-09-01 2017-08-30 25.318 0 +0
2017-08-31 2017-08-29 25.124 0 +0
2017-08-30 2017-08-28 25.367 0 +0
2017-08-29 2017-08-25 25.270 0 +0
2017-08-28 2017-08-24 25.173 0 +0
2017-08-25 2017-08-22 25.173 0 +0
2017-08-24 2017-08-21 24.979 0 +0
2017-08-22 2017-08-18 24.833 0 +0
2017-08-21 2017-08-17 24.833 0 +0
2017-08-18 2017-08-16 25.027 0 +0
2017-08-17 2017-08-15 24.882 0 +0
2017-08-16 2017-08-14 25.076 0 +0
2017-08-15 2017-08-11 24.833 0 +0
2017-08-14 2017-08-10 25.270 0 +0
2017-08-11 2017-08-09 25.852 0 +0
2017-08-10 2017-08-08 25.367 0 +0
2017-08-09 2017-08-07 25.609 0 +0
2017-08-08 2017-08-04 25.900 0 +0
2017-08-07 2017-08-03 25.852 0 +0
2017-08-04 2017-08-02 25.803 0 +0
2017-08-03 2017-08-01 25.609 0 +0
2017-08-02 2017-07-31 25.609 0 +0
2017-08-01 2017-07-28 25.561 0 +0
2017-07-31 2017-07-27 25.415 0 +0
2017-07-28 2017-07-26 24.882 0 +0
2017-07-27 2017-07-25 24.882 0 +0
2017-07-26 2017-07-24 25.027 0 +0
2017-07-25 2017-07-21 25.027 0 +0
2017-07-24 2017-07-20 24.930 0 +0
2017-07-21 2017-07-19 25.076 0 +0
2017-07-20 2017-07-18 24.930 0 +0
2017-07-19 2017-07-17 24.833 0 +0
2017-07-18 2017-07-14 24.930 0 +0
2017-07-17 2017-07-13 24.979 0 +0
2017-07-14 2017-07-12 24.178 0 +0
2017-07-13 2017-07-11 24.106 0 +0
2017-07-12 2017-07-10 24.057 0 +0
2017-07-11 2017-07-07 24.033 0 +0
2017-07-10 2017-07-06 24.106 0 +0
2017-07-07 2017-07-05 24.106 0 +0
2017-07-06 2017-07-04 23.912 0 +0
2017-07-05 2017-07-03 24.203 0 +0
2017-07-04 2017-06-30 24.033 0 +0
2017-07-03 2017-06-29 24.397 0 +0
2017-06-30 2017-06-28 24.130 0 +0
2017-06-29 2017-06-27 24.397 0 +0
2017-06-28 2017-06-26 24.736 0 +0
2017-06-27 2017-06-23 24.785 0 +0
2017-06-26 2017-06-22 24.736 0 +0
2017-06-23 2017-06-21 24.833 0 +0
2017-06-22 2017-06-20 25.318 0 +0
2017-06-21 2017-06-19 25.173 0 +0
2017-06-20 2017-06-16 25.027 0 +0
2017-06-19 2017-06-15 25.076 0 +0
2017-06-16 2017-06-14 25.658 0 +0
2017-06-15 2017-06-13 25.803 0 +0
2017-06-14 2017-06-12 25.367 0 +0
2017-06-13 2017-06-09 25.949 0 +0
2017-06-12 2017-06-08 25.852 0 +0
2017-06-09 2017-06-07 26.143 0 +0
2017-06-08 2017-06-06 26.143 0 +0
2017-06-07 2017-06-05 24.348 0 +0
2017-06-06 2017-06-02 24.227 0 +0
2017-06-05 2017-06-01 23.887 0 +0
2017-06-02 2017-05-31 23.524 0 +0
2017-06-01 2017-05-29 23.669 0 +0
2017-05-31 2017-05-26 23.451 0 +0
2017-05-29 2017-05-25 23.499 0 +0
2017-05-26 2017-05-24 23.257 0 +0
2017-05-25 2017-05-23 23.184 0 +0
2017-05-24 2017-05-22 23.427 0 +0
2017-05-23 2017-05-19 23.596 0 +0
2017-05-22 2017-05-18 23.548 0 +0
2017-05-19 2017-05-17 23.887 0 +0
2017-05-18 2017-05-16 23.912 0 +0
2017-05-17 2017-05-15 23.912 0 +0
2017-05-16 2017-05-12 23.839 0 +0
2017-05-15 2017-05-11 23.790 0 +0
2017-05-12 2017-05-10 23.499 0 +0
2017-05-11 2017-05-09 23.475 0 +0
2017-05-10 2017-05-08 23.039 0 +0
2017-05-09 2017-05-05 22.917 0 +0
2017-05-08 2017-05-04 23.087 0 +0
2017-05-05 2017-05-02 23.233 0 +0
2017-05-04 2017-04-28 23.499 0 +0
2017-05-02 2017-04-27 23.669 0 +0
2017-04-28 2017-04-26 23.596 0 +0
2017-04-27 2017-04-25 23.451 0 +0
2017-04-26 2017-04-24 23.184 0 +0
2017-04-25 2017-04-21 23.378 0 +0
2017-04-24 2017-04-20 23.572 0 +0
2017-04-21 2017-04-19 23.305 0 +0
2017-04-20 2017-04-18 23.693 0 +0
2017-04-19 2017-04-13 24.106 0 +0
2017-04-18 2017-04-12 23.669 0 +0
2017-04-13 2017-04-11 23.669 0 +0
2017-04-12 2017-04-10 23.645 0 +0
2017-04-11 2017-04-07 23.499 0 +0
2017-04-10 2017-04-06 23.621 0 +0
2017-04-07 2017-04-05 23.548 0 +0
2017-04-06 2017-04-03 23.451 0 +0
2017-04-05 2017-03-31 23.184 0 +0
2017-04-03 2017-03-30 23.233 0 +0
2017-03-31 2017-03-29 23.427 0 +0
2017-03-30 2017-03-28 23.427 0 +0
2017-03-29 2017-03-27 23.378 0 +0
2017-03-28 2017-03-24 23.693 0 +0
2017-03-27 2017-03-23 24.057 0 +0
2017-03-24 2017-03-22 23.887 0 +0
2017-03-23 2017-03-21 24.178 0 +0
2017-03-22 2017-03-20 23.960 0 +0
2017-03-21 2017-03-17 23.815 0 +0
2017-03-20 2017-03-16 24.106 0 +0
2017-03-17 2017-03-15 23.693 0 +0
2017-03-16 2017-03-14 23.766 0 +0
2017-03-15 2017-03-13 24.154 0 +0
2017-03-14 2017-03-10 23.912 0 +0
2017-03-13 2017-03-09 23.693 0 +0
2017-03-10 2017-03-08 24.124 0 +0
2017-03-09 2017-03-07 23.933 0 +0
2017-03-08 2017-03-06 23.909 0 +0
2017-03-07 2017-03-03 23.765 0 +0
2017-03-06 2017-03-02 24.316 0 +0
2017-03-03 2017-03-01 24.411 0 +0
2017-03-02 2017-02-28 24.316 0 +0
2017-03-01 2017-02-27 24.459 0 +0
2017-02-28 2017-02-24 24.364 0 +0
2017-02-27 2017-02-23 24.172 0 +0
2017-02-24 2017-02-22 23.406 0 +0
2017-02-23 2017-02-21 22.616 0 +0
2017-02-22 2017-02-20 22.425 0 +0
2017-02-21 2017-02-17 22.281 0 +0
2017-02-20 2017-02-16 22.401 0 +0
2017-02-17 2017-02-15 22.377 0 +0
2017-02-16 2017-02-14 22.234 0 +0
2017-02-15 2017-02-13 22.090 0 +0
2017-02-14 2017-02-10 22.138 0 +0
2017-02-13 2017-02-09 22.138 0 +0
2017-02-10 2017-02-08 22.210 0 +0
2017-02-09 2017-02-07 22.090 0 +0
2017-02-08 2017-02-06 21.755 0 +0
2017-02-07 2017-02-03 21.516 0 +0
2017-02-06 2017-02-02 21.372 0 +0
2017-02-03 2017-02-01 21.659 0 +0
2017-02-02 2017-01-27 21.540 0 +0
2017-02-01 2017-01-25 21.252 0 +0
2017-01-26 2017-01-24 21.348 0 +0
2017-01-25 2017-01-23 21.204 0 -2,404,045
2017-01-18 2017-01-16 21.324 2,404,045 +2,090 0.06% 51,264,122
2017-01-17 2017-01-13 21.540 2,401,955 -2,090 0.06% 51,736,924
2017-01-16 2017-01-12 21.492 2,404,045 -8,356 0.06% 51,666,870
2017-01-11 2017-01-09 20.343 2,412,401 -15,878 0.06% 49,075,152
2017-01-06 2017-01-04 20.247 2,428,279 -4,178 0.06% 49,165,694
2017-01-05 2017-01-03 20.175 2,432,457 -5,850 0.06% 49,075,640
2017-01-04 2016-12-30 19.625 2,438,307 +4,178 0.06% 47,851,490
2016-12-30 2016-12-28 19.529 2,434,129 +32,163 0.06% 47,536,475
2016-12-23 2016-12-21 19.816 2,401,966 +1,672 0.06% 47,598,188
2016-12-20 2016-12-16 19.864 2,400,294 -4,179 0.06% 47,679,946
2016-12-19 2016-12-15 19.936 2,404,473 +1,671 0.06% 47,935,596
2016-12-15 2016-12-13 20.558 2,402,802 -1,253 0.06% 49,397,432
2016-12-14 2016-12-12 20.726 2,404,055 +18,385 0.06% 49,825,942
2016-12-13 2016-12-09 21.013 2,385,670 -16,296 0.06% 50,130,047
2016-12-12 2016-12-08 20.845 2,401,966 -15,042 0.06% 50,070,074
2016-12-09 2016-12-07 20.750 2,417,008 -4,178 0.06% 50,152,249
2016-12-08 2016-12-06 20.582 2,421,186 -4,179 0.06% 49,833,321
2016-12-07 2016-12-05 20.654 2,425,365 -7,521 0.06% 50,093,471
2016-12-06 2016-12-02 20.630 2,432,886 +2,089 0.06% 50,190,584
2016-12-05 2016-12-01 20.822 2,430,797 +11,282 0.06% 50,612,894
2016-12-02 2016-11-30 20.678 2,419,515 -1,253 0.06% 50,030,551
2016-12-01 2016-11-29 20.486 2,420,768 -6,686 0.06% 49,592,975
2016-11-30 2016-11-28 20.534 2,427,454 -13,789 0.06% 49,846,139
2016-11-29 2016-11-25 20.486 2,441,243 -8,774 0.06% 50,012,435
2016-11-28 2016-11-24 20.367 2,450,017 +171,313 0.06% 49,899,005
2016-11-25 2016-11-23 20.582 2,278,704 +43,455 0.06% 46,900,729
2016-11-24 2016-11-22 20.513 2,235,249 -72,348 0.06% 45,851,426
2016-11-23 2016-11-21 20.397 2,307,597 -3,463 0.06% 47,068,964
2016-11-22 2016-11-18 20.328 2,311,060 +4,762 0.06% 46,979,443
2016-11-21 2016-11-17 20.351 2,306,298 -114,285 0.06% 46,935,916
2016-11-18 2016-11-16 20.259 2,420,583 +12,121 0.06% 49,038,090
2016-11-17 2016-11-15 20.467 2,408,462 -8,225 0.06% 49,293,254
2016-11-16 2016-11-14 20.166 2,416,687 +6,926 0.06% 48,735,859
2016-11-15 2016-11-11 20.420 2,409,761 +11,256 0.06% 49,208,509
2016-11-14 2016-11-10 20.675 2,398,505 -41,559 0.06% 49,588,119
2016-11-11 2016-11-09 20.374 2,440,064 +26,407 0.06% 49,714,580
2016-11-10 2016-11-08 20.536 2,413,657 +68,398 0.06% 49,566,846
2016-11-09 2016-11-07 20.490 2,345,259 +155,411 0.06% 48,053,874
2016-11-04 2016-11-02 22.476 2,189,848 -2,165 0.05% 49,219,906
2016-11-03 2016-11-01 22.615 2,192,013 -12,121 0.05% 49,572,382
2016-11-01 2016-10-28 22.130 2,204,134 +8,658 0.05% 48,777,268
2016-10-31 2016-10-27 22.430 2,195,476 +96,536 0.05% 49,244,972
2016-10-28 2016-10-26 22.523 2,098,940 +34,632 0.05% 47,273,593
2016-10-27 2016-10-25 22.754 2,064,308 -3,463 0.05% 46,970,447
2016-10-26 2016-10-24 22.846 2,067,771 -15,584 0.05% 47,240,306
2016-10-25 2016-10-20 22.084 2,083,355 +16,450 0.05% 46,008,189
2016-10-20 2016-10-18 22.569 2,066,905 +1,298 0.05% 46,647,573
2016-10-19 2016-10-17 22.222 2,065,607 +4,329 0.05% 45,902,542
2016-10-17 2016-10-13 22.292 2,061,278 -1,731 0.05% 45,949,189
2016-10-14 2016-10-12 22.245 2,063,009 +4,762 0.05% 45,892,465
2016-10-13 2016-10-11 22.592 2,058,247 +67,965 0.05% 46,499,718
2016-10-12 2016-10-07 23.239 1,990,282 +17,749 0.05% 46,251,579
2016-10-11 2016-10-06 23.193 1,972,533 +11,255 0.05% 45,747,984
2016-10-07 2016-10-05 23.331 1,961,278 -20,346 0.05% 45,758,787
2016-10-06 2016-10-04 23.516 1,981,624 -433 0.05% 46,599,687
2016-10-05 2016-10-03 23.331 1,982,057 +4,301 0.05% 46,243,584
2016-10-04 2016-09-30 23.285 1,977,756 +2,597 0.05% 46,051,864
2016-10-03 2016-09-29 23.608 1,975,159 +2,165 0.05% 46,630,163
2016-09-30 2016-09-28 23.701 1,972,994 -4,329 0.05% 46,761,356
2016-09-29 2016-09-27 23.608 1,977,323 -19,481 0.05% 46,681,251
2016-09-28 2016-09-26 23.470 1,996,804 +3,896 0.05% 46,864,406
2016-09-27 2016-09-23 23.886 1,992,908 -22,943 0.05% 47,601,623
2016-09-26 2016-09-22 23.839 2,015,851 -12,987 0.05% 48,056,496
2016-09-23 2016-09-21 23.793 2,028,838 +3,896 0.05% 48,272,364
2016-09-21 2016-09-19 23.608 2,024,942 +1,298 0.05% 47,805,455
2016-09-20 2016-09-15 23.146 2,023,644 -5,194 0.05% 46,839,884
2016-09-19 2016-09-14 22.962 2,028,838 -2,165 0.05% 46,585,174
2016-09-15 2016-09-13 22.938 2,031,003 +25,974 0.05% 46,587,970
2016-09-14 2016-09-12 23.193 2,005,029 +18,182 0.05% 46,501,648
2016-09-13 2016-09-09 23.886 1,986,847 -23,810 0.05% 47,456,853
2016-09-12 2016-09-08 23.562 2,010,657 +2,165 0.05% 47,375,317
2016-09-09 2016-09-07 23.100 2,008,492 -9,524 0.05% 46,396,378
2016-09-08 2016-09-06 23.239 2,018,016 -15,584 0.05% 46,896,082
2016-09-07 2016-09-05 23.193 2,033,600 -97,967 0.05% 47,164,281
2016-09-02 2016-08-31 22.476 2,131,567 -1,731 0.05% 47,909,959
2016-09-01 2016-08-30 22.384 2,133,298 +30,302 0.05% 47,751,748
2016-08-31 2016-08-29 22.361 2,102,996 -23,809 0.05% 47,024,889
2016-08-29 2016-08-25 22.361 2,126,805 +40,692 0.05% 47,557,279
2016-08-26 2016-08-24 22.523 2,086,113 -67,532 0.05% 46,984,696
2016-08-25 2016-08-23 22.869 2,153,645 -57,142 0.05% 49,251,933
2016-08-24 2016-08-22 22.569 2,210,787 -3,463 0.05% 49,894,817
2016-08-23 2016-08-19 22.546 2,214,250 -12,987 0.05% 49,921,824
2016-08-22 2016-08-18 22.153 2,227,237 -115,584 0.05% 49,339,985
2016-08-19 2016-08-17 21.437 2,342,821 -3,896 0.06% 50,222,816
2016-08-18 2016-08-16 21.437 2,346,717 +18,181 0.06% 50,306,334
2016-08-17 2016-08-15 21.437 2,328,536 +41,126 0.06% 49,916,589
2016-08-16 2016-08-12 21.599 2,287,410 +2,164 0.06% 49,404,851
2016-08-15 2016-08-11 21.344 2,285,246 +2,165 0.06% 48,777,428
2016-08-12 2016-08-10 21.391 2,283,081 +1,298 0.06% 48,836,696
2016-08-11 2016-08-09 21.622 2,281,783 +38,961 0.06% 49,336,026
2016-08-10 2016-08-08 21.622 2,242,822 -14,285 0.06% 48,493,623
2016-08-09 2016-08-05 21.067 2,257,107 -34,632 0.06% 47,551,143
2016-08-08 2016-08-04 20.651 2,291,739 +2,164 0.06% 47,327,836
2016-08-05 2016-08-03 20.374 2,289,575 +34,632 0.06% 46,648,473
2016-08-04 2016-08-01 21.113 2,254,943 -6,493 0.06% 47,609,732
2016-08-03 2016-07-29 20.836 2,261,436 -3,031 0.06% 47,119,949
2016-08-01 2016-07-28 20.952 2,264,467 -12,987 0.06% 47,444,651
2016-07-29 2016-07-27 20.628 2,277,454 -1,010 0.06% 46,980,220
2016-07-28 2016-07-26 20.721 2,278,464 -31,601 0.06% 47,211,586
2016-07-27 2016-07-25 20.651 2,310,065 +4,329 0.06% 47,706,295
2016-07-26 2016-07-22 20.420 2,305,736 -5,195 0.06% 47,084,267
2016-07-25 2016-07-21 20.490 2,310,931 -3,178 0.06% 47,350,500
2016-07-22 2016-07-20 20.143 2,314,109 +20,779 0.06% 46,613,774
2016-07-21 2016-07-19 19.751 2,293,330 -13,852 0.06% 45,294,622
2016-07-20 2016-07-18 19.727 2,307,182 -45,557 0.06% 45,514,911
2016-07-19 2016-07-15 19.289 2,352,739 +8,226 0.06% 45,381,014
2016-07-15 2016-07-13 18.757 2,344,513 -3,897 0.06% 43,976,701
2016-07-14 2016-07-12 18.711 2,348,410 -7,359 0.06% 43,941,301
2016-07-13 2016-07-11 18.457 2,355,769 -29,437 0.06% 43,480,392
2016-07-12 2016-07-08 18.087 2,385,206 +21,645 0.06% 43,142,134
2016-07-11 2016-07-07 18.272 2,363,561 -2,165 0.06% 43,187,421
2016-07-08 2016-07-06 17.972 2,365,726 +4,329 0.06% 42,516,550
2016-07-07 2016-07-05 18.249 2,361,397 -14,718 0.06% 43,093,331
2016-07-06 2016-07-04 18.457 2,376,115 -65,368 0.06% 43,855,918
2016-07-05 2016-06-30 18.134 2,441,483 +4,329 0.06% 44,272,835
2016-07-04 2016-06-29 17.695 2,437,154 -61,038 0.06% 43,124,663
2016-06-30 2016-06-28 17.417 2,498,192 +3,463 0.06% 43,512,209
2016-06-29 2016-06-27 17.325 2,494,729 -43,290 0.06% 43,221,378
2016-06-28 2016-06-24 17.210 2,538,019 +4,329 0.06% 43,678,238
2016-06-27 2016-06-23 17.556 2,533,690 +21,645 0.06% 44,481,666
2016-06-22 2016-06-20 17.002 2,512,045 -4,329 0.06% 42,708,980
2016-06-20 2016-06-16 16.609 2,516,374 +4,329 0.06% 41,794,396
2016-06-15 2016-06-13 17.071 2,512,045 -1,732 0.06% 42,883,066
2016-06-14 2016-06-10 17.417 2,513,777 -3,670 0.06% 43,783,660
2016-06-10 2016-06-07 17.394 2,517,447 -866 0.06% 43,789,429
2016-06-07 2016-06-03 17.256 2,518,313 -8,658 0.06% 43,455,453
2016-06-06 2016-06-02 17.094 2,526,971 -2,164 0.06% 43,196,240
2016-06-03 2016-06-01 17.048 2,529,135 +672 0.06% 43,116,385
2016-06-02 2016-05-31 16.955 2,528,463 +4,329 0.06% 42,871,298
2016-06-01 2016-05-30 16.932 2,524,134 -12,987 0.06% 42,739,590
2016-05-31 2016-05-27 16.932 2,537,121 -5,270 0.06% 42,959,491
2016-05-30 2016-05-26 16.701 2,542,391 +2,164 0.06% 42,461,430
2016-05-27 2016-05-25 16.655 2,540,227 +4,329 0.06% 42,307,929
2016-05-25 2016-05-23 16.424 2,535,898 -8,658 0.06% 41,650,033
2016-05-20 2016-05-18 16.286 2,544,556 +10,767 0.06% 41,439,557
2016-05-17 2016-05-13 16.332 2,533,789 +1,732 0.06% 41,381,272
2016-05-16 2016-05-12 16.447 2,532,057 -4,329 0.06% 41,645,439
2016-05-12 2016-05-10 16.655 2,536,386 +6,060 0.06% 42,243,956
2016-05-11 2016-05-09 16.794 2,530,326 +1,732 0.06% 42,493,731
2016-05-10 2016-05-06 16.701 2,528,594 -866 0.06% 42,231,001
2016-05-06 2016-05-04 17.464 2,529,460 +2,165 0.06% 44,173,680
2016-05-05 2016-05-03 17.279 2,527,295 +7,792 0.06% 43,668,825
2016-04-28 2016-04-26 18.064 2,519,503 -433 0.06% 45,513,015
2016-04-26 2016-04-22 18.203 2,519,936 -1,732 0.06% 45,870,101
2016-04-25 2016-04-21 18.365 2,521,668 -10,389 0.06% 46,309,384
2016-04-22 2016-04-20 18.272 2,532,057 -433 0.06% 46,266,211
2016-04-21 2016-04-19 18.134 2,532,490 -866 0.06% 45,923,118
2016-04-19 2016-04-15 17.995 2,533,356 -9,957 0.06% 45,587,697
2016-04-15 2016-04-13 17.810 2,543,313 +2,598 0.06% 45,296,867
2016-04-14 2016-04-12 17.487 2,540,715 -25,974 0.06% 44,428,925
2016-04-13 2016-04-11 17.233 2,566,689 -6,061 0.06% 44,230,928
2016-04-12 2016-04-08 17.071 2,572,750 +2,598 0.06% 43,919,359
2016-04-11 2016-04-07 17.002 2,570,152 -2,598 0.06% 43,696,897
2016-04-08 2016-04-06 16.955 2,572,750 +2,598 0.06% 43,622,205
2016-04-06 2016-04-01 16.840 2,570,152 +16,306 0.06% 43,281,301
2016-04-05 2016-03-31 17.071 2,553,846 -2,165 0.06% 43,596,650
2016-04-01 2016-03-30 17.279 2,556,011 -22,300 0.06% 44,165,005
2016-03-31 2016-03-29 16.678 2,578,311 +11,255 0.06% 43,001,784
2016-03-30 2016-03-24 16.886 2,567,056 +10,823 0.06% 43,347,763
2016-03-29 2016-03-23 17.441 2,556,233 -17,749 0.06% 44,582,186
2016-03-24 2016-03-22 17.695 2,573,982 -6,927 0.06% 45,545,791
2016-03-23 2016-03-21 17.579 2,580,909 -4,328 0.06% 45,370,265
2016-03-22 2016-03-18 17.625 2,585,237 -29,005 0.06% 45,565,787
2016-03-21 2016-03-17 17.533 2,614,242 -24,242 0.07% 45,835,454
2016-03-18 2016-03-16 17.210 2,638,484 -10,390 0.07% 45,407,199
2016-03-17 2016-03-15 17.025 2,648,874 -3,463 0.07% 45,096,492
2016-03-16 2016-03-14 16.979 2,652,337 -12,554 0.07% 45,032,910
2016-03-14 2016-03-10 16.493 2,664,891 -12,554 0.07% 43,953,315
2016-03-11 2016-03-09 16.335 2,677,445 -62,854 0.07% 43,735,171
2016-03-10 2016-03-08 16.289 2,740,299 -587,184 0.07% 44,637,531
2016-03-09 2016-03-07 16.357 3,327,483 -697,315 0.08% 54,428,815
2016-03-08 2016-03-04 16.199 4,024,798 +30,414 0.10% 65,195,868
2016-03-07 2016-03-03 15.677 3,994,384 -1,323 0.10% 62,618,929
2016-03-04 2016-03-02 15.473 3,995,707 -12,782 0.10% 61,823,812
2016-03-03 2016-03-01 15.042 4,008,489 -18,954 0.10% 60,293,709
2016-03-02 2016-02-29 14.792 4,027,443 +2,645 0.10% 59,573,727
2016-03-01 2016-02-26 14.565 4,024,798 -11,020 0.10% 58,621,495
2016-02-29 2016-02-25 14.111 4,035,818 +2,204 0.10% 56,950,787
2016-02-25 2016-02-23 14.520 4,033,614 -189,535 0.10% 58,566,879
2016-02-23 2016-02-19 14.134 4,223,149 -5,290 0.10% 59,690,089
2016-02-22 2016-02-18 13.884 4,228,439 +44,078 0.10% 58,709,619
2016-02-19 2016-02-17 13.794 4,184,361 -4,407 0.10% 57,717,897
2016-02-18 2016-02-16 13.930 4,188,768 -119,452 0.10% 58,348,870
2016-02-17 2016-02-15 13.975 4,308,220 -881 0.11% 60,208,299
2016-02-16 2016-02-12 13.726 4,309,101 +5,289 0.11% 59,145,243
2016-02-15 2016-02-11 13.748 4,303,812 +6,171 0.11% 59,170,289
2016-02-12 2016-02-05 13.703 4,297,641 -454 0.11% 58,890,446
2016-02-05 2016-02-03 13.499 4,298,095 +5,731 0.11% 58,019,068
2016-02-04 2016-02-02 13.907 4,292,364 +1,763 0.11% 59,694,565
2016-02-03 2016-02-01 13.998 4,290,601 +4,407 0.11% 60,059,411
2016-02-02 2016-01-29 14.293 4,286,194 +3,967 0.10% 61,261,855
2016-01-28 2016-01-26 14.089 4,282,227 +175,431 0.10% 60,330,796
2016-01-27 2016-01-25 14.429 4,106,796 +23,361 0.10% 59,256,776
2016-01-26 2016-01-22 14.406 4,083,435 -1,322 0.10% 58,827,060
2016-01-25 2016-01-21 14.338 4,084,757 +22,480 0.10% 58,568,092
2016-01-22 2016-01-20 14.996 4,062,277 -2,204 0.10% 60,918,439
2016-01-21 2016-01-19 15.495 4,064,481 -21,381 0.10% 62,980,133
2016-01-19 2016-01-15 15.200 4,085,862 -441 0.10% 62,106,388
2016-01-18 2016-01-14 15.518 4,086,303 +31,621 0.10% 63,410,976
2016-01-15 2016-01-13 15.881 4,054,682 -2,204 0.10% 64,392,103
2016-01-14 2016-01-12 15.677 4,056,886 +441 0.10% 63,598,756
2016-01-13 2016-01-11 15.767 4,056,445 +13,224 0.10% 63,959,958
2016-01-12 2016-01-08 16.289 4,043,221 +119,010 0.10% 65,861,209
2016-01-11 2016-01-07 16.130 3,924,211 +7,053 0.10% 63,299,419
2016-01-08 2016-01-06 16.607 3,917,158 +22,920 0.10% 65,051,894
2016-01-05 2015-12-31 17.378 3,894,238 -5,730 0.10% 67,675,120
2016-01-04 2015-12-29 17.265 3,899,968 +3,967 0.10% 67,332,304
2015-12-30 2015-12-28 17.310 3,896,001 +3,086 0.10% 67,440,591
2015-12-29 2015-12-24 17.265 3,892,915 +83,848 0.10% 67,210,535
2015-12-23 2015-12-21 17.356 3,809,067 -21,157 0.10% 66,108,579
2015-12-22 2015-12-18 17.038 3,830,224 +12,342 0.10% 65,259,221
2015-12-21 2015-12-17 17.242 3,817,882 -13,224 0.10% 65,828,486
2015-12-18 2015-12-16 17.219 3,831,106 +13,224 0.10% 65,969,580
2015-12-17 2015-12-15 17.106 3,817,882 +139,286 0.10% 65,308,787
2015-12-16 2015-12-14 17.288 3,678,596 +15,868 0.09% 63,593,809
2015-12-10 2015-12-08 17.855 3,662,728 -4,408 0.09% 65,396,902
2015-12-07 2015-12-03 17.787 3,667,136 -17,631 0.09% 65,226,016
2015-12-04 2015-12-02 17.605 3,684,767 -441 0.09% 64,870,840
2015-12-03 2015-12-01 17.560 3,685,208 +19,836 0.09% 64,711,391
2015-12-02 2015-11-30 17.514 3,665,372 -44,960 0.09% 64,196,763
2015-12-01 2015-11-27 17.469 3,710,332 +6,612 0.09% 64,815,857
2015-11-30 2015-11-26 17.787 3,703,720 +6,611 0.09% 65,876,722
2015-11-26 2015-11-24 17.809 3,697,109 +132,234 0.09% 65,843,011
2015-11-24 2015-11-20 18.308 3,564,875 -37,466 0.09% 65,267,295
2015-11-23 2015-11-19 17.991 3,602,341 -31,736 0.09% 64,809,069
2015-11-20 2015-11-18 17.663 3,634,077 -132,906 0.09% 64,188,409
2015-11-19 2015-11-17 17.597 3,766,983 +11,803 0.09% 66,288,878
2015-11-18 2015-11-16 17.291 3,755,180 +137,237 0.09% 64,931,938
2015-11-17 2015-11-13 17.422 3,617,943 +49,405 0.09% 63,033,463
2015-11-16 2015-11-12 17.838 3,568,538 +6,862 0.09% 63,654,866
2015-11-13 2015-11-11 17.444 3,561,676 -13,724 0.09% 62,131,012
2015-11-12 2015-11-10 17.269 3,575,400 +110,247 0.09% 61,745,150
2015-11-11 2015-11-09 17.554 3,465,153 +21,043 0.08% 60,825,976
2015-11-10 2015-11-06 17.772 3,444,110 +78,682 0.08% 61,209,479
2015-11-06 2015-11-04 18.078 3,365,428 +32,022 0.08% 60,841,083
2015-11-04 2015-11-02 17.794 3,333,406 +5,032 0.08% 59,314,892
2015-11-03 2015-10-30 18.166 3,328,374 +2,287 0.08% 60,462,245
2015-11-02 2015-10-29 18.275 3,326,087 -12,809 0.08% 60,784,242
2015-10-30 2015-10-28 18.515 3,338,896 -2,287 0.08% 61,821,199
2015-10-29 2015-10-27 18.559 3,341,183 -1,830 0.08% 62,009,621
2015-10-28 2015-10-26 18.559 3,343,013 -9,149 0.08% 62,043,584
2015-10-27 2015-10-23 18.406 3,352,162 -31,564 0.08% 61,700,433
2015-10-23 2015-10-20 18.275 3,383,726 -9,836 0.08% 61,837,595
2015-10-22 2015-10-19 18.209 3,393,562 -4,574 0.08% 61,794,798
2015-10-20 2015-10-16 18.297 3,398,136 +13,724 0.08% 62,175,221
2015-10-19 2015-10-15 18.100 3,384,412 -6,405 0.08% 61,258,264
2015-10-16 2015-10-14 17.816 3,390,817 -13,723 0.08% 60,410,591
2015-10-14 2015-10-12 17.750 3,404,540 +5,489 0.08% 60,431,809
2015-10-13 2015-10-09 17.313 3,399,051 +22,873 0.08% 58,848,309
2015-10-08 2015-10-06 16.898 3,376,178 +4,574 0.08% 57,050,040
2015-10-07 2015-10-05 17.226 3,371,604 -45,745 0.08% 58,078,301
2015-10-06 2015-10-02 16.767 3,417,349 -21,043 0.08% 57,297,520
2015-10-05 2015-09-30 16.395 3,438,392 +9,149 0.08% 56,372,562
2015-10-02 2015-09-29 16.373 3,429,243 +15,553 0.08% 56,147,601
2015-09-30 2015-09-25 17.116 3,413,690 +75,481 0.08% 58,430,145
2015-09-29 2015-09-24 17.095 3,338,209 +30,649 0.08% 57,065,208
2015-09-25 2015-09-23 16.942 3,307,560 +5,947 0.08% 56,035,152
2015-09-24 2015-09-22 17.707 3,301,613 -14,639 0.08% 58,460,471
2015-09-23 2015-09-21 17.291 3,316,252 -1,372 0.08% 57,342,303
2015-09-22 2015-09-18 17.401 3,317,624 +915 0.08% 57,728,644
2015-09-21 2015-09-17 16.963 3,316,709 +2,287 0.08% 56,262,654
2015-09-18 2015-09-16 17.073 3,314,422 +1,373 0.08% 56,586,126
2015-09-17 2015-09-15 16.898 3,313,049 +4,574 0.08% 55,983,298
2015-09-16 2015-09-14 17.313 3,308,475 +915 0.08% 57,280,152
2015-09-15 2015-09-11 17.182 3,307,560 +5,490 0.08% 56,830,490
2015-09-14 2015-09-10 17.116 3,302,070 -20,586 0.08% 56,519,611
2015-09-11 2015-09-09 17.488 3,322,656 -25,617 0.08% 58,106,737
2015-09-10 2015-09-08 16.832 3,348,273 +73,192 0.08% 56,358,926
2015-09-09 2015-09-07 16.198 3,275,081 +3,660 0.08% 53,050,732
2015-09-07 2015-09-02 16.789 3,271,421 +2,287 0.08% 54,922,308
2015-09-02 2015-08-31 17.226 3,269,134 -1,372 0.08% 56,313,182
2015-09-01 2015-08-28 17.051 3,270,506 +5,947 0.08% 55,764,868
2015-08-31 2015-08-27 17.160 3,264,559 +2,218 0.08% 56,020,284
2015-08-28 2015-08-26 16.767 3,262,341 -30,078 0.08% 54,698,554
2015-08-27 2015-08-25 16.832 3,292,419 +44,104 0.08% 55,418,778
2015-08-26 2015-08-24 17.007 3,248,315 +28,362 0.08% 55,244,476
2015-08-25 2015-08-21 17.991 3,219,953 +4,575 0.08% 57,929,595
2015-08-24 2015-08-20 18.209 3,215,378 +14,638 0.08% 58,550,170
2015-08-21 2015-08-19 18.559 3,200,740 +4,575 0.08% 59,403,114
2015-08-19 2015-08-17 19.149 3,196,165 +6,861 0.08% 61,204,650
2015-08-18 2015-08-14 19.455 3,189,304 -3,202 0.08% 62,049,323
2015-08-17 2015-08-13 19.324 3,192,506 +5,490 0.08% 61,692,890
2015-08-14 2015-08-12 19.455 3,187,016 -3,202 0.08% 62,004,809
2015-08-13 2015-08-11 19.915 3,190,218 +5,946 0.08% 63,531,610
2015-08-12 2015-08-10 20.111 3,184,272 +1,830 0.08% 64,039,674
2015-08-11 2015-08-07 20.330 3,182,442 -18,755 0.08% 64,698,553
2015-08-07 2015-08-05 20.242 3,201,197 -1,826 0.08% 64,799,926
2015-08-06 2015-08-04 20.199 3,203,023 +22,873 0.08% 64,696,853
2015-08-05 2015-08-03 20.111 3,180,150 -24,245 0.08% 63,956,775
2015-08-04 2015-07-31 20.483 3,204,395 +4,117 0.08% 65,635,192
2015-07-31 2015-07-29 20.024 3,200,278 +72,278 0.08% 64,081,741
2015-07-30 2015-07-28 20.089 3,128,000 -1,372 0.08% 62,839,595
2015-07-29 2015-07-27 20.089 3,129,372 +1,372 0.08% 62,867,158
2015-07-28 2015-07-24 20.658 3,128,000 -457 0.08% 64,617,429
2015-07-22 2015-07-20 20.920 3,128,457 +2,287 0.08% 65,447,529
2015-07-21 2015-07-17 21.051 3,126,170 -22,873 0.08% 65,809,714
2015-07-20 2015-07-16 20.527 3,149,043 -37,969 0.08% 64,639,101
2015-07-17 2015-07-15 20.527 3,187,012 +63,129 0.08% 65,418,475
2015-07-16 2015-07-14 21.226 3,123,883 -61,756 0.08% 66,307,876
2015-07-15 2015-07-13 21.379 3,185,639 +5,489 0.08% 68,106,183
2015-07-14 2015-07-10 20.942 3,180,150 +36,597 0.08% 66,598,468
2015-07-13 2015-07-09 20.199 3,143,553 -6,206 0.08% 63,495,637
2015-07-10 2015-07-08 19.302 3,149,759 -42,543 0.08% 60,797,980
2015-07-09 2015-07-07 20.789 3,192,302 -38,884 0.08% 66,364,467
2015-07-08 2015-07-06 21.248 3,231,186 -716 0.08% 68,656,134
2015-07-07 2015-07-03 21.794 3,231,902 -4,575 0.08% 70,437,586
2015-07-06 2015-07-02 22.122 3,236,477 -8,234 0.08% 71,598,539
2015-07-03 2015-06-30 22.166 3,244,711 -12,457 0.08% 71,922,554
2015-07-02 2015-06-29 21.707 3,257,168 -16,011 0.08% 70,703,438
2015-06-30 2015-06-26 22.166 3,273,179 +6,861 0.08% 72,553,578
2015-06-29 2015-06-25 22.866 3,266,318 -4,574 0.08% 74,686,356
2015-06-25 2015-06-23 22.909 3,270,892 -2,745 0.08% 74,933,948
2015-06-23 2015-06-19 22.341 3,273,637 -45,745 0.08% 73,136,225
2015-06-22 2015-06-18 22.516 3,319,382 -1,463 0.08% 74,738,708
2015-06-19 2015-06-17 22.385 3,320,845 -7,600 0.08% 74,336,085
2015-06-18 2015-06-16 22.210 3,328,445 +41,171 0.08% 73,924,129
2015-06-15 2015-06-11 22.254 3,287,274 +44,831 0.08% 73,153,449
2015-06-12 2015-06-10 22.166 3,242,443 -7,777 0.08% 71,872,281
2015-06-11 2015-06-09 22.385 3,250,220 -3,202 0.08% 72,755,167
2015-06-10 2015-06-08 22.691 3,253,422 -4,574 0.08% 73,822,522
2015-06-08 2015-06-04 22.866 3,257,996 +1,034,764 0.08% 74,496,069
2015-06-05 2015-06-03 22.997 2,223,232 -1,830 0.05% 51,127,158
2015-06-04 2015-06-02 22.734 2,225,062 -22,873 0.05% 50,585,562
2015-06-03 2015-06-01 22.953 2,247,935 +149,131 0.05% 51,596,967
2015-06-02 2015-05-29 22.603 2,098,804 +1,372 0.05% 47,439,876
2015-06-01 2015-05-28 22.691 2,097,432 +29,277 0.05% 47,592,264
2015-05-29 2015-05-27 23.172 2,068,155 +4,575 0.05% 47,922,567
2015-05-28 2015-05-26 23.347 2,063,580 -29,875 0.05% 48,177,436
2015-05-27 2015-05-22 23.215 2,093,455 -3,202 0.05% 48,600,336
2015-05-26 2015-05-21 22.691 2,096,657 -915 0.05% 47,574,679
2015-05-22 2015-05-20 23.040 2,097,572 +7,405 0.05% 48,329,089
2015-05-21 2015-05-19 23.347 2,090,167 -9,149 0.05% 48,798,151
2015-05-20 2015-05-18 22.997 2,099,316 +2,744 0.05% 48,277,490
2015-05-19 2015-05-15 23.390 2,096,572 -5,947 0.05% 49,039,348
2015-05-18 2015-05-14 23.084 2,102,519 +4,575 0.05% 48,534,993
2015-05-15 2015-05-13 22.953 2,097,944 +4,574 0.05% 48,154,216
2015-05-13 2015-05-11 23.303 2,093,370 +6,574 0.05% 48,781,407
2015-05-12 2015-05-08 23.478 2,086,796 +14,927 0.05% 48,993,154
2015-05-11 2015-05-07 22.909 2,071,869 -4,575 0.05% 47,465,133
2015-05-08 2015-05-06 22.603 2,076,444 -5,231 0.05% 46,934,467
2015-05-07 2015-05-05 23.259 2,081,675 -74,565 0.05% 48,417,870
2015-05-06 2015-05-04 23.696 2,156,240 -227,356 0.05% 51,094,894
2015-05-05 2015-04-30 22.516 2,383,596 -587,373 0.06% 53,668,690
2015-05-04 2015-04-29 22.035 2,970,969 -3,121,399 0.07% 65,465,091
2015-04-30 2015-04-28 21.488 6,092,368 -490,850 0.15% 130,915,410
2015-04-29 2015-04-27 21.357 6,583,218 -31,099 0.16% 140,599,548
2015-04-28 2015-04-24 20.986 6,614,317 +4,510,511 0.16% 138,805,720
2015-04-27 2015-04-23 20.833 2,103,806 +41,629 0.05% 43,827,804
2015-04-23 2015-04-21 20.920 2,062,177 +48,490 0.05% 43,140,880
2015-04-22 2015-04-20 20.789 2,013,687 -12,809 0.05% 41,862,350
2015-04-21 2015-04-17 21.117 2,026,496 -26,532 0.05% 42,793,125
2015-04-20 2015-04-16 21.314 2,053,028 -915 0.05% 43,757,310
2015-04-17 2015-04-15 21.335 2,053,943 -32,022 0.05% 43,821,711
2015-04-16 2015-04-14 21.357 2,085,965 +18,298 0.05% 44,550,513
2015-04-14 2015-04-10 20.986 2,067,667 -33,547 0.05% 43,391,329
2015-04-13 2015-04-09 20.745 2,101,214 +34,243 0.05% 43,590,076
2015-04-10 2015-04-08 20.330 2,066,971 -66,331 0.05% 42,021,201
2015-04-09 2015-04-02 19.980 2,133,302 +22,873 0.05% 42,623,554
2015-04-08 2015-04-01 19.849 2,110,429 -5,490 0.05% 41,889,745
2015-04-01 2015-03-30 19.674 2,115,919 -9,149 0.05% 41,628,683
2015-03-31 2015-03-27 19.477 2,125,068 -6,862 0.05% 41,390,594
2015-03-30 2015-03-26 19.324 2,131,930 -2,287 0.05% 41,198,019
2015-03-27 2015-03-25 19.390 2,134,217 -2,287 0.05% 41,382,176
2015-03-26 2015-03-24 19.040 2,136,504 +2,287 0.05% 40,679,255
2015-03-23 2015-03-19 19.259 2,134,217 -458 0.05% 41,102,251
2015-03-20 2015-03-18 19.324 2,134,675 -4,574 0.05% 41,251,064
2015-03-19 2015-03-17 19.040 2,139,249 -458 0.05% 40,731,520
2015-03-18 2015-03-16 19.083 2,139,707 -26,696 0.05% 40,832,517
2015-03-17 2015-03-13 19.083 2,166,403 +6,956 0.05% 41,341,963
2015-03-16 2015-03-12 19.213 2,159,447 +928 0.05% 41,488,605
2015-03-13 2015-03-11 19.234 2,158,519 +46,375 0.05% 41,517,319
2015-03-12 2015-03-10 19.191 2,112,144 +9,276 0.05% 40,534,247
2015-03-11 2015-03-09 19.277 2,102,868 +12,521 0.05% 40,537,607
2015-03-10 2015-03-06 19.385 2,090,347 +2,319 0.05% 40,521,606
2015-03-09 2015-03-05 19.471 2,088,028 +10,202 0.05% 40,656,749
2015-03-06 2015-03-04 19.665 2,077,826 -10,202 0.05% 40,861,339
2015-03-05 2015-03-03 19.752 2,088,028 +11,594 0.05% 41,242,062
2015-03-04 2015-03-02 19.752 2,076,434 +2,319 0.05% 41,013,061
2015-03-03 2015-02-27 19.730 2,074,115 -22,725 0.05% 40,922,533
2015-03-02 2015-02-26 20.032 2,096,840 +55,651 0.05% 42,003,897
2015-02-26 2015-02-24 19.881 2,041,189 +20,869 0.05% 40,580,997
2015-02-25 2015-02-23 19.967 2,020,320 -3,710 0.05% 40,340,356
2015-02-24 2015-02-18 19.989 2,024,030 +10,667 0.05% 40,458,079
2015-02-23 2015-02-16 20.054 2,013,363 -37,101 0.05% 40,375,100
2015-02-16 2015-02-12 19.816 2,050,464 +9,275 0.05% 40,632,752
2015-02-13 2015-02-11 19.859 2,041,189 +9,275 0.05% 40,536,983
2015-02-12 2015-02-10 20.118 2,031,914 +4,638 0.05% 40,878,556
2015-02-09 2015-02-05 20.183 2,027,276 -6,956 0.05% 40,916,389
2015-02-06 2015-02-04 20.161 2,034,232 -5,565 0.05% 41,012,918
2015-02-05 2015-02-03 20.183 2,039,797 +2,782 0.05% 41,169,100
2015-02-04 2015-02-02 20.054 2,037,015 -11,560 0.05% 40,849,407
2015-02-03 2015-01-30 19.967 2,048,575 -9,276 0.05% 40,904,532
2015-02-02 2015-01-29 19.665 2,057,851 +1,855 0.05% 40,468,522
2015-01-30 2015-01-28 19.773 2,055,996 +23,188 0.05% 40,653,709
2015-01-29 2015-01-27 19.730 2,032,808 -463 0.05% 40,107,541
2015-01-27 2015-01-23 19.816 2,033,271 -7,421 0.05% 40,292,049
2015-01-26 2015-01-22 19.601 2,040,692 +3,247 0.05% 39,999,073
2015-01-23 2015-01-21 19.493 2,037,445 +1,855 0.05% 39,715,762
2015-01-22 2015-01-20 19.234 2,035,590 +4,637 0.05% 39,152,882
2015-01-21 2015-01-19 19.169 2,030,953 +44,057 0.05% 38,932,313
2015-01-20 2015-01-16 19.601 1,986,896 +38,956 0.05% 38,944,631
2015-01-19 2015-01-15 19.816 1,947,940 -18,086 0.05% 38,601,098
2015-01-16 2015-01-14 19.859 1,966,026 +2,782 0.05% 39,044,284
2015-01-15 2015-01-13 19.795 1,963,244 -4,638 0.05% 38,862,035
2015-01-14 2015-01-12 19.730 1,967,882 +7,884 0.05% 38,826,543
2015-01-13 2015-01-09 19.579 1,959,998 -2,782 0.05% 38,375,147
2015-01-12 2015-01-08 19.558 1,962,780 -1,079,057 0.05% 38,387,293
2015-01-09 2015-01-07 19.385 3,041,837 -9,275 0.07% 58,966,345
2015-01-08 2015-01-06 19.191 3,051,112 +60,288 0.07% 58,554,022
2015-01-07 2015-01-05 19.213 2,990,824 +10,667 0.07% 57,461,524
2015-01-06 2015-01-02 19.256 2,980,157 +15,594 0.07% 57,385,105
2015-01-05 2014-12-31 19.234 2,964,563 +20,869 0.07% 57,020,906
2015-01-02 2014-12-29 19.105 2,943,694 +4,637 0.07% 56,238,660
2014-12-30 2014-12-24 19.040 2,939,057 +56,851 0.07% 55,959,946
2014-12-22 2014-12-18 18.889 2,882,206 -4,638 0.07% 54,442,455
2014-12-19 2014-12-17 18.738 2,886,844 +2,319 0.07% 54,094,320
2014-12-18 2014-12-16 18.932 2,884,525 +4,638 0.07% 54,610,657
2014-12-17 2014-12-15 19.083 2,879,887 +18,550 0.07% 54,957,541
2014-12-16 2014-12-12 19.191 2,861,337 +3,246 0.07% 54,912,042
2014-12-15 2014-12-11 19.148 2,858,091 +4,638 0.07% 54,726,490
2014-12-11 2014-12-09 19.407 2,853,453 +20,869 0.07% 55,376,029
2014-12-10 2014-12-08 19.644 2,832,584 -9,275 0.07% 55,642,899
2014-12-09 2014-12-05 19.622 2,841,859 -23,188 0.07% 55,763,817
2014-12-08 2014-12-04 19.601 2,865,047 -13,768 0.07% 56,157,040
2014-12-05 2014-12-03 19.687 2,878,815 +8,347 0.07% 56,675,206
2014-12-04 2014-12-02 19.665 2,870,468 +928 0.07% 56,448,983
2014-12-03 2014-12-01 19.558 2,869,540 +16,231 0.07% 56,121,355
2014-11-28 2014-11-26 20.205 2,853,309 +4,638 0.07% 57,649,690
2014-11-27 2014-11-25 20.075 2,848,671 -7,420 0.07% 57,187,426
2014-11-26 2014-11-24 20.140 2,856,091 -21,797 0.07% 57,521,141
2014-11-25 2014-11-21 19.903 2,877,888 +1,391 0.07% 57,277,515
2014-11-21 2014-11-19 19.841 2,876,497 -59,775 0.07% 57,073,495
2014-11-20 2014-11-18 19.904 2,936,272 +11,969 0.07% 58,443,487
2014-11-18 2014-11-14 20.155 2,924,303 -38,303 0.07% 58,938,166
2014-11-17 2014-11-13 19.925 2,962,606 -639 0.07% 59,029,514
2014-11-14 2014-11-12 19.967 2,963,245 +35,910 0.07% 59,166,025
2014-11-13 2014-11-11 19.800 2,927,335 -295,419 0.07% 57,959,910
2014-11-12 2014-11-10 19.862 3,222,754 +1,916 0.08% 64,011,000
2014-11-11 2014-11-07 19.737 3,220,838 +23,940 0.08% 63,569,329
2014-11-10 2014-11-06 19.946 3,196,898 -89,057 0.08% 63,764,519
2014-11-07 2014-11-05 19.946 3,285,955 +4,788 0.08% 65,540,827
2014-11-06 2014-11-04 20.217 3,281,167 +4,788 0.08% 66,336,206
2014-11-05 2014-11-03 20.384 3,276,379 -566,184 0.08% 66,786,839
2014-11-04 2014-10-31 20.343 3,842,563 -750,757 0.09% 78,167,620
2014-11-03 2014-10-30 20.196 4,593,320 +6,224 0.11% 92,768,410
2014-10-31 2014-10-29 20.217 4,587,096 -656,912 0.11% 92,738,512
2014-10-30 2014-10-28 20.113 5,244,008 -104,378 0.13% 105,471,851
2014-10-27 2014-10-23 19.841 5,348,386 +2,394 0.13% 106,119,033
2014-10-24 2014-10-22 19.841 5,345,992 -4,788 0.13% 106,071,533
2014-10-23 2014-10-21 19.674 5,350,780 -957 0.13% 105,272,500
2014-10-21 2014-10-17 19.632 5,351,737 +1,436 0.13% 105,067,779
2014-10-20 2014-10-16 19.465 5,350,301 -3,352 0.13% 104,145,633
2014-10-17 2014-10-15 19.904 5,353,653 -351,438 0.13% 106,558,980
2014-10-16 2014-10-14 19.340 5,705,091 +11,970 0.14% 110,336,829
2014-10-15 2014-10-13 19.507 5,693,121 +3,405,217 0.14% 111,056,563
2014-10-14 2014-10-10 19.257 2,287,904 -1,530,241 0.06% 44,057,075
2014-10-13 2014-10-09 19.507 3,818,145 +32,080 0.09% 74,481,126
2014-10-10 2014-10-08 19.444 3,786,065 +8,618 0.09% 73,618,113
2014-10-09 2014-10-07 19.340 3,777,447 +16,758 0.09% 73,056,070
2014-10-08 2014-10-06 19.089 3,760,689 +958 0.09% 71,789,438
2014-10-07 2014-10-03 18.693 3,759,731 -194,312 0.09% 70,279,190
2014-10-06 2014-09-30 18.881 3,954,043 +8,618 0.10% 74,654,631
2014-10-03 2014-09-29 19.194 3,945,425 +11,013 0.10% 75,727,957
2014-09-30 2014-09-26 20.113 3,934,412 -33,516 0.09% 79,132,167
2014-09-29 2014-09-25 20.196 3,967,928 +9,097 0.10% 80,137,759
2014-09-26 2014-09-24 20.280 3,958,831 -11,013 0.10% 80,284,763
2014-09-25 2014-09-23 20.405 3,969,844 +4,310 0.10% 81,005,581
2014-09-22 2014-09-18 20.698 3,965,534 +7,660 0.10% 82,077,150
2014-09-19 2014-09-17 20.865 3,957,874 -8,139 0.10% 82,579,907
2014-09-17 2014-09-15 20.865 3,966,013 +23,940 0.10% 82,749,725
2014-09-16 2014-09-12 21.178 3,942,073 +8,139 0.10% 83,485,212
2014-09-15 2014-09-11 21.387 3,933,934 -23,929 0.09% 84,134,470
2014-09-12 2014-09-10 21.262 3,957,863 -2,872 0.10% 84,150,262
2014-09-11 2014-09-08 21.637 3,960,735 -726,817 0.10% 85,700,327
2014-09-10 2014-09-05 21.554 4,687,552 -319,359 0.11% 101,035,206
2014-09-08 2014-09-04 21.094 5,006,911 -453,103 0.12% 105,618,059
2014-09-05 2014-09-03 21.136 5,460,014 -3,019,868 0.13% 115,404,091
2014-09-04 2014-09-02 20.614 8,479,882 -1,128,050 0.20% 174,805,019
2014-09-03 2014-09-01 20.426 9,607,932 -161,834 0.23% 196,252,733
2014-09-02 2014-08-29 20.468 9,769,766 -123,051 0.24% 199,966,468
2014-09-01 2014-08-28 20.447 9,892,817 -48,837 0.24% 202,278,444
2014-08-29 2014-08-27 20.572 9,941,654 -419,907 0.24% 204,522,839
2014-08-28 2014-08-26 20.593 10,361,561 -1,327,230 0.25% 213,377,705
2014-08-27 2014-08-25 20.635 11,688,791 -154,652 0.28% 241,197,874
2014-08-26 2014-08-22 20.593 11,843,443 -392,615 0.29% 243,894,399
2014-08-25 2014-08-21 20.593 12,236,058 +8,694,986 0.29% 251,979,598
2014-08-22 2014-08-20 20.656 3,541,072 -1,068,652 0.09% 73,143,879
2014-08-21 2014-08-19 20.468 4,609,724 +13,428 0.11% 94,351,310
2014-08-20 2014-08-18 20.155 4,596,296 +4,788 0.11% 92,636,522
2014-08-19 2014-08-15 20.301 4,591,508 +9,576 0.11% 93,211,296
2014-08-18 2014-08-14 20.343 4,581,932 -28,728 0.11% 93,208,289
2014-08-15 2014-08-13 20.259 4,610,660 -5,266 0.11% 93,407,504
2014-08-14 2014-08-12 20.092 4,615,926 +2,396,388 0.11% 92,742,937
2014-08-13 2014-08-11 20.092 2,219,538 +478 0.05% 44,594,838
2014-08-11 2014-08-07 19.883 2,219,060 +4,788 0.05% 44,121,770
2014-08-08 2014-08-06 20.071 2,214,272 +11,013 0.05% 44,442,788
2014-08-05 2014-08-01 20.238 2,203,259 -3,352 0.05% 44,589,876
2014-08-04 2014-07-31 20.531 2,206,611 -34,952 0.05% 45,302,924
2014-08-01 2014-07-30 20.259 2,241,563 -699,525 0.05% 45,411,895
2014-07-31 2014-07-29 19.925 2,941,088 +1,718 0.07% 58,600,771
2014-07-30 2014-07-28 19.298 2,939,370 -7,182 0.07% 56,724,825
2014-07-29 2014-07-25 19.382 2,946,552 -4,788 0.07% 57,109,587
2014-07-28 2014-07-24 19.465 2,951,340 -595,626 0.07% 57,448,950
2014-07-25 2014-07-23 19.298 3,546,966 -900,141 0.09% 68,450,391
2014-07-23 2014-07-21 19.006 4,447,107 -3,512 0.11% 84,521,249
2014-07-22 2014-07-18 19.027 4,450,619 -111,082 0.11% 84,680,952
2014-07-21 2014-07-17 18.985 4,561,701 -124,487 0.11% 86,603,937
2014-07-15 2014-07-11 18.943 4,686,188 -544,873 0.11% 88,771,576
2014-07-14 2014-07-10 18.881 5,231,061 -67,032 0.13% 98,765,474
2014-07-11 2014-07-09 18.672 5,298,093 +9,576 0.13% 98,924,539
2014-07-10 2014-07-08 18.901 5,288,517 +9,576 0.13% 99,960,730
2014-07-08 2014-07-04 19.069 5,278,941 -7,102 0.13% 100,661,761
2014-07-07 2014-07-03 19.131 5,286,043 -1,395,699 0.13% 101,128,392
2014-07-04 2014-07-02 18.922 6,681,742 -14,364 0.16% 126,434,279
2014-07-02 2014-06-27 18.484 6,696,106 -8,139 0.16% 123,769,184
2014-06-30 2014-06-26 18.609 6,704,245 -1,437 0.16% 124,759,756
2014-06-27 2014-06-25 18.338 6,705,682 -6,564 0.16% 122,965,819
2014-06-26 2014-06-24 18.400 6,712,246 +1,915 0.16% 123,506,755
2014-06-25 2014-06-23 18.442 6,710,331 +15,801 0.16% 123,751,817
2014-06-24 2014-06-20 18.922 6,694,530 -114,912 0.16% 126,676,258
2014-06-23 2014-06-19 19.006 6,809,442 -9,576 0.16% 129,419,541
2014-06-20 2014-06-18 18.734 6,819,018 -7,182 0.16% 127,750,091
2014-06-19 2014-06-17 18.379 6,826,200 +8,139 0.16% 125,460,963
2014-06-17 2014-06-13 18.588 6,818,061 +571,367 0.16% 126,735,367
2014-06-16 2014-06-12 18.630 6,246,694 +796,722 0.15% 116,375,624
2014-06-13 2014-06-11 18.609 5,449,972 +1,218,543 0.13% 101,418,904
2014-06-12 2014-06-10 18.839 4,231,429 -7,821 0.10% 79,715,089
2014-06-11 2014-06-09 18.797 4,239,250 -11,650 0.10% 79,685,348
2014-06-10 2014-06-06 18.755 4,250,900 -3,352 0.10% 79,726,769
2014-06-09 2014-06-05 19.006 4,254,252 -36,867 0.10% 80,855,868
2014-06-06 2014-06-04 18.713 4,291,119 -50,003 0.10% 80,301,842
2014-06-05 2014-06-03 18.755 4,341,122 -19,152 0.10% 81,418,906
2014-06-04 2014-05-30 18.588 4,360,274 -4,788 0.11% 81,049,572
2014-06-03 2014-05-29 18.233 4,365,062 -33,554 0.11% 79,588,734
2014-05-30 2014-05-28 18.254 4,398,616 -1,915 0.11% 80,292,396
2014-05-28 2014-05-26 18.275 4,400,531 +14,364 0.11% 80,419,260
2014-05-27 2014-05-23 18.233 4,386,167 -6,102 0.11% 79,973,544
2014-05-26 2014-05-22 18.066 4,392,269 -1,768 0.11% 79,350,922
2014-05-23 2014-05-21 18.003 4,394,037 +65,916 0.11% 79,107,546
2014-05-22 2014-05-20 18.024 4,328,121 -406,979 0.11% 78,011,230
2014-05-21 2014-05-19 17.857 4,735,100 -13,885 0.12% 84,555,567
2014-05-20 2014-05-16 17.920 4,748,985 -700,483 0.12% 85,101,070
2014-05-19 2014-05-15 17.941 5,449,468 -135,979 0.13% 97,767,432
2014-05-16 2014-05-14 17.962 5,585,447 -2,237,903 0.14% 100,323,650
2014-05-15 2014-05-13 17.335 7,823,350 -516,783 0.19% 135,618,142
2014-05-14 2014-05-12 17.001 8,340,133 -57,871 0.20% 141,789,581
2014-05-13 2014-05-09 16.521 8,398,004 +30,643 0.20% 138,739,300
2014-05-12 2014-05-08 16.353 8,367,361 +110,124 0.20% 136,835,003
2014-05-09 2014-05-07 16.688 8,257,237 +5,738 0.20% 137,793,416
2014-05-08 2014-05-05 16.688 8,251,499 +33,268 0.20% 137,697,662
2014-05-07 2014-05-02 16.855 8,218,231 -26,388 0.20% 138,515,641
2014-05-05 2014-04-30 16.708 8,244,619 +22,135 0.20% 137,755,046
2014-05-02 2014-04-29 17.084 8,222,484 -4,192 0.20% 140,476,371
2014-04-30 2014-04-28 16.917 8,226,676 +6,352 0.20% 139,173,436
2014-04-29 2014-04-25 16.625 8,220,324 +2,099,869 0.20% 136,662,368
2014-04-28 2014-04-24 17.084 6,120,455 -172,367 0.20% 104,564,424
2014-04-25 2014-04-23 17.084 6,292,822 +22,025 0.20% 107,509,214
2014-04-22 2014-04-16 16.792 6,270,797 -6,704 0.20% 105,299,359
2014-04-17 2014-04-15 17.064 6,277,501 -9,576 0.20% 107,116,355
2014-04-16 2014-04-14 17.252 6,287,077 -4,788 0.20% 108,461,539
2014-04-15 2014-04-11 17.001 6,291,865 -20,109 0.20% 106,967,227
2014-04-14 2014-04-10 16.708 6,311,974 +19,152 0.20% 105,463,487
2014-04-11 2014-04-09 16.771 6,292,822 -16,758 0.20% 105,537,774
2014-04-10 2014-04-08 16.604 6,309,580 +2,394 0.20% 104,764,590
2014-04-09 2014-04-07 16.708 6,307,186 -5,265 0.20% 105,383,487
2014-04-08 2014-04-04 16.980 6,312,451 +6,703 0.20% 107,185,368
2014-04-07 2014-04-03 17.189 6,305,748 -2,394 0.20% 108,388,544
2014-04-04 2014-04-02 17.126 6,308,142 -6,225 0.20% 108,034,446
2014-04-03 2014-04-01 16.583 6,314,367 -5,266 0.20% 104,712,194
2014-04-02 2014-03-31 16.291 6,319,633 -5,267 0.20% 102,951,671
2014-04-01 2014-03-28 15.706 6,324,900 +1,436 0.21% 99,338,693
2014-03-28 2014-03-26 15.372 6,323,464 +9,576 0.20% 97,203,030
2014-03-27 2014-03-25 15.925 6,313,888 -4,836 0.20% 100,550,367
2014-03-26 2014-03-24 15.886 6,318,724 -404,815 0.20% 100,378,919
2014-03-24 2014-03-20 15.316 6,723,539 +113,932 0.21% 102,976,269
2014-03-21 2014-03-19 15.748 6,609,607 +38,351 0.20% 104,090,218
2014-03-20 2014-03-18 15.670 6,571,256 +20,853 0.20% 102,969,469
2014-03-19 2014-03-17 15.355 6,550,403 +224,813 0.20% 100,582,128
2014-03-18 2014-03-14 16.260 6,325,590 +567,982 0.19% 102,850,952
2014-03-14 2014-03-12 18.914 5,757,608 -71,820 0.18% 108,897,756
2014-03-12 2014-03-10 18.914 5,829,428 +12,874 0.18% 110,256,139
2014-03-11 2014-03-07 19.360 5,816,554 +46,347 0.18% 112,610,479
2014-03-10 2014-03-06 19.399 5,770,207 +3,090 0.17% 111,937,283
2014-03-07 2014-03-05 18.991 5,767,117 +15,449 0.17% 109,525,564
2014-03-06 2014-03-04 19.419 5,751,668 -16,994 0.17% 111,689,331
2014-03-05 2014-03-03 19.457 5,768,662 -10,299 0.17% 112,243,370
2014-03-04 2014-02-28 19.496 5,778,961 +5,149 0.17% 112,668,200
2014-02-28 2014-02-26 18.778 5,773,812 +16,994 0.17% 108,419,399
2014-02-26 2014-02-24 18.797 5,756,818 +36,048 0.17% 108,212,078
2014-02-25 2014-02-21 19.127 5,720,770 -1,545 0.17% 109,422,995
2014-02-24 2014-02-20 18.894 5,722,315 +24,719 0.17% 108,119,115
2014-02-21 2014-02-19 19.069 5,697,596 +8,239 0.17% 108,647,821
2014-02-20 2014-02-18 18.991 5,689,357 +106,599 0.17% 108,048,794
2014-02-19 2014-02-17 19.011 5,582,758 +1,545 0.17% 106,132,740
2014-02-18 2014-02-14 18.855 5,581,213 +25,749 0.17% 105,236,333
2014-02-17 2014-02-13 18.681 5,555,464 +15,449 0.17% 103,779,910
2014-02-13 2014-02-11 18.215 5,540,015 +52,527 0.17% 100,909,408
2014-02-12 2014-02-10 18.137 5,487,488 +107,114 0.17% 99,526,411
2014-02-11 2014-02-07 18.389 5,380,374 +107,628 0.16% 98,941,918
2014-02-10 2014-02-06 18.370 5,272,746 +227,617 0.16% 96,860,313
2014-02-07 2014-02-05 18.351 5,045,129 +29,354 0.15% 92,581,021
2014-02-06 2014-02-04 18.525 5,015,775 -10,815 0.15% 92,918,952
2014-02-05 2014-01-30 18.836 5,026,590 -1,030 0.15% 94,681,053
2014-01-29 2014-01-27 19.263 5,027,620 -30,898 0.15% 96,848,299
2014-01-27 2014-01-23 19.807 5,058,518 -7,210 0.15% 100,193,916
2014-01-24 2014-01-22 20.195 5,065,728 -10,299 0.15% 102,304,111
2014-01-23 2014-01-21 19.885 5,076,027 -15,449 0.15% 100,934,994
2014-01-22 2014-01-20 19.768 5,091,476 -5,150 0.15% 100,648,976
2014-01-21 2014-01-17 20.040 5,096,626 -5,150 0.15% 102,136,352
2014-01-20 2014-01-16 19.807 5,101,776 -5,149 0.15% 101,050,726
2014-01-17 2014-01-15 19.923 5,106,925 -9,785 0.15% 101,747,728
2014-01-16 2014-01-14 19.457 5,116,710 -140,587 0.15% 99,558,056
2014-01-15 2014-01-13 19.263 5,257,297 +144,192 0.16% 101,272,625
2014-01-14 2014-01-10 19.399 5,113,105 +11,844 0.15% 99,190,044
2014-01-13 2014-01-09 18.933 5,101,261 -5,866 0.15% 96,582,856
2014-01-10 2014-01-08 18.467 5,107,127 +15,449 0.15% 94,313,759
2014-01-09 2014-01-07 18.234 5,091,678 +7,210 0.15% 92,841,982
2014-01-08 2014-01-06 18.467 5,084,468 +2,574 0.15% 93,895,314
2014-01-07 2014-01-03 18.758 5,081,894 +4,635 0.15% 95,328,028
2014-01-06 2014-01-02 19.011 5,077,259 +25,749 0.15% 96,522,795
2014-01-03 2013-12-31 19.011 5,051,510 +9,269 0.15% 96,033,286
2014-01-02 2013-12-27 18.953 5,042,241 +93,041 0.15% 95,563,335
2013-12-30 2013-12-24 19.030 4,949,200 +3,090 0.15% 94,184,397
2013-12-27 2013-12-20 18.953 4,946,110 +773 0.15% 93,741,407
2013-12-23 2013-12-19 18.972 4,945,337 +6,179 0.15% 93,822,789
2013-12-20 2013-12-18 19.360 4,939,158 -515 0.15% 95,623,791
2013-12-19 2013-12-17 19.108 4,939,673 -5,149 0.15% 94,386,782
2013-12-18 2013-12-16 19.147 4,944,822 +10,299 0.15% 94,677,212
2013-12-17 2013-12-13 19.263 4,934,523 +2,575 0.15% 95,054,949
2013-12-16 2013-12-12 19.380 4,931,948 +15,449 0.15% 95,579,975
2013-12-13 2013-12-11 19.341 4,916,499 +14,419 0.15% 95,089,634
2013-12-12 2013-12-10 19.613 4,902,080 +27,809 0.15% 96,143,438
2013-12-11 2013-12-09 19.652 4,874,271 -7,210 0.15% 95,787,329
2013-12-10 2013-12-06 19.768 4,881,481 +71,581 0.15% 96,497,767
2013-12-09 2013-12-05 19.690 4,809,900 +12,359 0.15% 94,709,138
2013-12-06 2013-12-04 19.807 4,797,541 +18,024 0.15% 95,024,753
2013-12-05 2013-12-03 20.040 4,779,517 +11,329 0.15% 95,781,490
2013-12-04 2013-12-02 20.351 4,768,188 +5,665 0.15% 97,035,922
2013-12-02 2013-11-28 20.351 4,762,523 +8,240 0.15% 96,920,635
2013-11-29 2013-11-27 20.467 4,754,283 +7,209 0.15% 97,306,874
2013-11-28 2013-11-26 20.506 4,747,074 +3,904 0.15% 97,343,689
2013-11-26 2013-11-22 20.390 4,743,170 +290,958 0.15% 96,710,999
2013-11-25 2013-11-21 20.428 4,452,212 -12,801 0.14% 90,951,414
2013-11-22 2013-11-20 20.545 4,465,013 +48,922 0.14% 91,733,144
2013-11-21 2013-11-19 20.432 4,416,091 +277,255 0.14% 90,227,709
2013-11-20 2013-11-18 20.545 4,138,836 +43,425 0.12% 85,031,877
2013-11-19 2013-11-15 20.167 4,095,411 +7,414 0.12% 82,593,030
2013-11-18 2013-11-14 19.903 4,087,997 -15,358 0.12% 81,362,790
2013-11-15 2013-11-13 19.865 4,103,355 +530 0.12% 81,513,489
2013-11-13 2013-11-11 20.205 4,102,825 +7,943 0.12% 82,897,498
2013-11-12 2013-11-08 20.016 4,094,882 +7,944 0.12% 81,963,767
2013-11-11 2013-11-07 20.167 4,086,938 +1,059 0.12% 82,422,153
2013-11-07 2013-11-05 20.243 4,085,879 -5,296 0.12% 82,709,413
2013-11-06 2013-11-04 20.318 4,091,175 +172,111 0.12% 83,125,636
2013-11-05 2013-11-01 20.243 3,919,064 +5,296 0.12% 79,332,620
2013-11-04 2013-10-31 20.281 3,913,768 +8,473 0.12% 79,373,223
2013-11-01 2013-10-30 20.583 3,905,295 -15,357 0.12% 80,381,295
2013-10-31 2013-10-29 20.243 3,920,652 +5,295 0.12% 79,364,765
2013-10-30 2013-10-28 20.281 3,915,357 +10,592 0.12% 79,405,448
2013-10-29 2013-10-25 20.243 3,904,765 +110,681 0.12% 79,043,169
2013-10-28 2013-10-24 20.243 3,794,084 +330,982 0.11% 76,802,681
2013-10-25 2013-10-23 20.696 3,463,102 +99,030 0.10% 71,672,160
2013-10-24 2013-10-22 20.620 3,364,072 +10,592 0.10% 69,368,543
2013-10-23 2013-10-21 20.734 3,353,480 +28,067 0.10% 69,530,078
2013-10-22 2013-10-18 20.734 3,325,413 +15,887 0.10% 68,948,145
2013-10-21 2013-10-17 20.696 3,309,526 +84,732 0.10% 68,493,760
2013-10-18 2013-10-16 20.734 3,224,794 +126,568 0.10% 66,861,940
2013-10-17 2013-10-15 20.923 3,098,226 +206,533 0.09% 64,822,759
2013-10-16 2013-10-11 21.187 2,891,693 +34,952 0.09% 61,266,024
2013-10-15 2013-10-10 21.149 2,856,741 +23,830 0.09% 60,417,610
2013-10-11 2013-10-09 21.376 2,832,911 +24,361 0.08% 60,555,558
2013-10-10 2013-10-08 21.640 2,808,550 +15,357 0.08% 60,777,304
2013-10-09 2013-10-07 21.791 2,793,193 +11,651 0.08% 60,866,931
2013-10-07 2013-10-03 22.395 2,781,542 +19,594 0.08% 62,293,820
2013-10-04 2013-10-02 22.320 2,761,948 +5,296 0.08% 61,646,387
2013-10-02 2013-09-27 22.358 2,756,652 +7,414 0.08% 61,632,289
2013-09-30 2013-09-26 22.433 2,749,238 +45,014 0.08% 61,674,187
2013-09-27 2013-09-25 22.698 2,704,224 -2,648 0.08% 61,379,279
2013-09-26 2013-09-24 22.660 2,706,872 +1,061,792 0.08% 61,337,154
2013-09-25 2013-09-23 22.924 1,645,080 +4,237 0.05% 37,712,069
2013-09-24 2013-09-19 23.604 1,640,843 -803,323 0.05% 38,730,374
2013-09-23 2013-09-18 22.622 2,444,166 -10,591 0.07% 55,291,984
2013-09-17 2013-09-13 21.904 2,454,757 -10,592 0.07% 53,770,138
2013-09-16 2013-09-12 21.867 2,465,349 -10,591 0.07% 53,909,043
2013-09-13 2013-09-11 21.942 2,475,940 -7,414 0.07% 54,327,647
2013-09-09 2013-09-05 21.867 2,483,354 -23,301 0.07% 54,302,753
2013-09-06 2013-09-04 21.376 2,506,655 -10,592 0.07% 53,581,596
2013-09-05 2013-09-03 21.300 2,517,247 -5,295 0.08% 53,617,873
2013-09-04 2013-09-02 21.187 2,522,542 -15,888 0.08% 53,444,857
2013-09-03 2013-08-30 20.545 2,538,430 -3,177 0.08% 52,151,733
2013-09-02 2013-08-29 20.394 2,541,607 -15,887 0.08% 51,833,055
2013-08-30 2013-08-28 20.205 2,557,494 +25,949 0.08% 51,674,116
2013-08-28 2013-08-26 21.111 2,531,545 +1,552 0.08% 53,444,388
2013-08-27 2013-08-23 21.111 2,529,993 -121,802 0.08% 53,411,623
2013-08-26 2013-08-22 20.771 2,651,795 -1,059 0.08% 55,081,694
2013-08-23 2013-08-21 20.847 2,652,854 +28,597 0.08% 55,304,068
2013-08-22 2013-08-20 21.187 2,624,257 +1,006,188 0.08% 55,599,883
2013-08-19 2013-08-15 21.829 1,618,069 -8,473 0.05% 35,320,718
2013-08-16 2013-08-13 21.942 1,626,542 -15,358 0.05% 35,689,960
2013-08-15 2013-08-12 21.074 1,641,900 -4,237 0.05% 34,600,753
2013-08-13 2013-08-09 20.771 1,646,137 +5,296 0.05% 34,192,694
2013-08-09 2013-08-07 20.771 1,640,841 +27,538 0.05% 34,082,688
2013-08-08 2013-08-06 21.225 1,613,303 +10,591 0.05% 34,241,825
2013-08-07 2013-08-05 21.640 1,602,712 -76,258 0.05% 34,682,849
2013-08-06 2013-08-02 21.527 1,678,970 -1,059 0.05% 36,142,854
2013-08-05 2013-08-01 21.414 1,680,029 +37,080 0.05% 35,975,305
2013-08-02 2013-07-31 21.414 1,642,949 +3,177 0.05% 35,181,293
2013-07-31 2013-07-29 21.791 1,639,772 +2,648 0.05% 35,732,543
2013-07-30 2013-07-26 22.207 1,637,124 -6,894 0.05% 36,354,950
2013-07-29 2013-07-25 22.320 1,644,018 -7,944 0.05% 36,694,308
2013-07-26 2013-07-24 21.829 1,651,962 -1,059 0.05% 36,060,566
2013-07-25 2013-07-23 21.678 1,653,021 +7,944 0.05% 35,833,969
2013-07-23 2013-07-19 20.923 1,645,077 -5,296 0.05% 34,419,190
2013-07-19 2013-07-17 21.111 1,650,373 -4,766 0.05% 34,841,638
2013-07-18 2013-07-16 21.074 1,655,139 +15,887 0.05% 34,879,747
2013-07-16 2013-07-12 21.036 1,639,252 +2,648 0.05% 34,483,042
2013-07-15 2013-07-11 21.074 1,636,604 +5,295 0.05% 34,489,147
2013-07-12 2013-07-10 20.696 1,631,309 -16,416 0.05% 33,761,477
2013-07-11 2013-07-09 20.092 1,647,725 -9,533 0.05% 33,105,566
2013-07-10 2013-07-08 19.638 1,657,258 +7,414 0.05% 32,546,037
2013-07-09 2013-07-05 20.129 1,649,844 +1,060 0.05% 33,210,448
2013-07-08 2013-07-04 19.601 1,648,784 +6,354 0.05% 32,317,352
2013-07-05 2013-07-03 19.450 1,642,430 +13,769 0.05% 31,944,695
2013-07-04 2013-07-02 20.243 1,628,661 -2,648 0.05% 32,968,572
2013-07-03 2013-06-28 20.281 1,631,309 -6,354 0.05% 33,083,783
2013-07-02 2013-06-27 19.676 1,637,663 -10,062 0.05% 32,223,070
2013-06-28 2013-06-26 19.790 1,647,725 -5,826 0.05% 32,607,738
2013-06-27 2013-06-25 19.261 1,653,551 +14,299 0.05% 31,848,752
2013-06-26 2013-06-24 19.374 1,639,252 -9,532 0.05% 31,759,067
2013-06-25 2013-06-21 19.714 1,648,784 +8,473 0.05% 32,504,158
2013-06-24 2013-06-20 20.205 1,640,311 +18,535 0.05% 33,142,451
2013-06-21 2013-06-19 20.960 1,621,776 +23,830 0.05% 33,992,922
2013-06-20 2013-06-18 21.527 1,597,946 -529 0.05% 34,398,666
2013-06-19 2013-06-17 21.640 1,598,475 -10,638 0.05% 34,591,159
2013-06-17 2013-06-13 20.583 1,609,113 +2,383 0.05% 33,119,799
2013-06-14 2013-06-11 20.658 1,606,730 +13,239 0.05% 33,192,111
2013-06-13 2013-06-10 21.753 1,593,491 +2,648 0.05% 34,663,846
2013-06-11 2013-06-07 22.207 1,590,843 +1,631 0.05% 35,327,206
2013-06-10 2013-06-06 22.433 1,589,212 +7,414 0.05% 35,651,100
2013-06-07 2013-06-05 22.622 1,581,798 +16,417 0.05% 35,783,473
2013-06-06 2013-06-04 23.113 1,565,381 +2,648 0.05% 36,180,630
2013-06-05 2013-06-03 23.151 1,562,733 -3,707 0.05% 36,178,446
2013-06-04 2013-05-31 23.415 1,566,440 +6,355 0.05% 36,678,376
2013-06-03 2013-05-30 23.491 1,560,085 +7,943 0.05% 36,647,411
2013-05-31 2013-05-29 24.284 1,552,142 +4,766 0.05% 37,691,817
2013-05-30 2013-05-28 25.039 1,547,376 +16,947 0.05% 38,744,855
2013-05-29 2013-05-27 24.850 1,530,429 +7,943 0.05% 38,031,524
2013-05-27 2013-05-23 25.001 1,522,486 +16,947 0.05% 38,064,133
2013-05-24 2013-05-22 25.757 1,505,539 -5,826 0.05% 38,777,610
2013-05-23 2013-05-21 25.870 1,511,365 +5,296 0.05% 39,098,904
2013-05-22 2013-05-20 25.794 1,506,069 -4,644 0.05% 38,848,139
2013-05-21 2013-05-16 25.341 1,510,713 +2,648 0.05% 38,283,280
2013-05-20 2013-05-15 25.568 1,508,065 +530 0.05% 38,557,901
2013-05-16 2013-05-14 25.719 1,507,535 +11,650 0.05% 38,772,086
2013-05-14 2013-05-10 26.361 1,495,885 +9,797 0.05% 39,432,860
2013-05-10 2013-05-08 26.776 1,486,088 -7,713 0.04% 39,791,967
2013-05-09 2013-05-07 26.663 1,493,801 -12,710 0.05% 39,829,247
2013-05-08 2013-05-06 26.663 1,506,511 -21,183 0.05% 40,168,134
2013-05-07 2013-05-03 26.285 1,527,694 +1,059 0.05% 40,155,983
2013-05-03 2013-04-30 25.568 1,526,635 +6,355 0.05% 39,032,695
2013-05-02 2013-04-29 25.341 1,520,280 -11,121 0.05% 38,525,719
2013-04-30 2013-04-26 25.568 1,531,401 +10,591 0.05% 39,154,551
2013-04-29 2013-04-25 25.832 1,520,810 -6,620 0.05% 39,285,810
2013-04-25 2013-04-23 25.228 1,527,430 -2,648 0.05% 38,533,852
2013-04-24 2013-04-22 25.190 1,530,078 -6,355 0.05% 38,542,870
2013-04-23 2013-04-19 24.850 1,536,433 -9,002 0.05% 38,180,725
2013-04-22 2013-04-18 23.906 1,545,435 +13,769 0.05% 36,945,292
2013-04-19 2013-04-17 24.246 1,531,666 -119,154 0.05% 37,136,738
2013-04-18 2013-04-16 23.906 1,650,820 +103,796 0.05% 39,464,634
2013-04-17 2013-04-15 23.982 1,547,024 +11,651 0.05% 37,100,130
2013-04-16 2013-04-12 24.322 1,535,373 -14,828 0.05% 37,342,588
2013-04-15 2013-04-11 24.057 1,550,201 -9,003 0.05% 37,293,410
2013-04-12 2013-04-10 23.793 1,559,204 +7,943 0.05% 37,097,799
2013-04-11 2013-04-09 23.906 1,551,261 -2,647 0.05% 37,084,569
2013-04-10 2013-04-08 23.906 1,553,908 +2,118 0.05% 37,147,848
2013-04-09 2013-04-05 24.208 1,551,790 +15,887 0.05% 37,566,058
2013-04-08 2013-04-03 25.001 1,535,903 +3,707 0.05% 38,399,576
2013-04-05 2013-04-02 25.001 1,532,196 -13,769 0.05% 38,306,896
2013-04-03 2013-03-28 24.812 1,545,965 -2,648 0.05% 38,359,212
2013-04-02 2013-03-27 24.775 1,548,613 +28,068 0.05% 38,366,430
2013-03-28 2013-03-26 24.435 1,520,545 -3,707 0.05% 37,154,225
2013-03-27 2013-03-25 24.208 1,524,252 -21,713 0.05% 36,899,413
2013-03-26 2013-03-22 24.208 1,545,965 -1,589 0.05% 37,425,045
2013-03-25 2013-03-21 24.170 1,547,554 +1,060 0.05% 37,405,067
2013-03-22 2013-03-20 24.586 1,546,494 -530 0.05% 38,021,905
2013-03-21 2013-03-19 24.624 1,547,024 -9,532 0.05% 38,093,361
2013-03-19 2013-03-15 25.039 1,556,556 +5,295 0.05% 38,974,713
2013-03-18 2013-03-14 26.021 1,551,261 +31,245 0.05% 40,365,352
2013-03-15 2013-03-13 26.246 1,520,016 -12,702 0.05% 39,893,785
2013-03-14 2013-03-12 26.433 1,532,718 -17,094 0.05% 40,514,084
2013-03-13 2013-03-11 26.208 1,549,812 +6,410 0.05% 40,617,775
2013-03-12 2013-03-08 26.171 1,543,402 +9,615 0.05% 40,391,995
2013-03-11 2013-03-07 26.508 1,533,787 +23,504 0.05% 40,657,192
2013-03-07 2013-03-05 25.909 1,510,283 +8,013 0.05% 39,129,428
2013-03-06 2013-03-04 25.834 1,502,270 -4,807 0.04% 38,809,331
2013-03-05 2013-03-01 26.583 1,507,077 -1,603 0.05% 40,062,021
2013-03-04 2013-02-28 26.732 1,508,680 -23,504 0.05% 40,330,575
2013-03-01 2013-02-27 25.759 1,532,184 -2,137 0.05% 39,467,392
2013-02-28 2013-02-26 24.823 1,534,321 -5,342 0.05% 38,086,304
2013-02-27 2013-02-25 24.973 1,539,663 -19,765 0.05% 38,449,489
2013-02-26 2013-02-22 24.785 1,559,428 +7,479 0.05% 38,651,147
2013-02-25 2013-02-21 25.048 1,551,949 +18,162 0.05% 38,872,514
2013-02-21 2013-02-19 25.984 1,533,787 +6,945 0.05% 39,853,236
2013-02-20 2013-02-18 25.984 1,526,842 +2,136 0.05% 39,672,780
2013-02-19 2013-02-15 26.171 1,524,706 +535 0.05% 39,902,706
2013-02-18 2013-02-14 26.171 1,524,171 +3,205 0.05% 39,888,705
2013-02-15 2013-02-08 25.647 1,520,966 +2,136 0.05% 39,007,592
2013-02-14 2013-02-07 25.796 1,518,830 +1,603 0.05% 39,180,273
2013-02-08 2013-02-06 25.235 1,517,227 +8,013 0.05% 38,286,840
2013-02-07 2013-02-05 25.909 1,509,214 +52,350 0.05% 39,101,731
2013-02-06 2013-02-04 26.994 1,456,864 -9,690 0.04% 39,327,229
2013-02-05 2013-02-01 26.395 1,466,554 +79,594 0.04% 38,710,274
2013-02-04 2013-01-31 26.695 1,386,960 -13,726 0.04% 37,024,784
2013-02-01 2013-01-30 27.107 1,400,686 +20,299 0.04% 37,968,061
2013-01-31 2013-01-29 27.406 1,380,387 +55,021 0.04% 37,831,278
2013-01-30 2013-01-28 27.743 1,325,366 +2,137 0.04% 36,769,955
2013-01-29 2013-01-25 28.193 1,323,229 -11,753 0.04% 37,305,173
2013-01-28 2013-01-24 28.155 1,334,982 -5,608 0.04% 37,586,537
2013-01-25 2013-01-23 27.444 1,340,590 -20,299 0.04% 36,790,782
2013-01-24 2013-01-22 27.182 1,360,889 -10,684 0.04% 36,991,198
2013-01-23 2013-01-21 27.219 1,371,573 +4,006 0.04% 37,332,958
2013-01-22 2013-01-18 26.882 1,367,567 -41,666 0.04% 36,763,100
2013-01-21 2013-01-17 26.433 1,409,233 +52,884 0.04% 37,250,025
2013-01-18 2013-01-16 26.470 1,356,349 -13,889 0.04% 35,902,933
2013-01-17 2013-01-15 26.395 1,370,238 -35,882 0.04% 36,167,975
2013-01-16 2013-01-14 25.946 1,406,120 -36,324 0.04% 36,483,348
2013-01-15 2013-01-11 25.647 1,442,444 -12,709 0.04% 36,993,771
2013-01-14 2013-01-10 25.534 1,455,153 -65,438 0.04% 37,156,269
2013-01-11 2013-01-09 24.224 1,520,591 +18,163 0.05% 36,834,583
2013-01-10 2013-01-08 23.475 1,502,428 -26,710 0.04% 35,269,579
2013-01-09 2013-01-07 23.662 1,529,138 -10,683 0.05% 36,182,855
2013-01-08 2013-01-04 23.250 1,539,821 -40,064 0.05% 35,801,474
2013-01-07 2013-01-03 23.063 1,579,885 +3,205 0.05% 36,437,222
2013-01-04 2013-01-02 23.250 1,576,680 +30,448 0.05% 36,658,461
2013-01-03 2012-12-31 22.502 1,546,232 -12,286 0.05% 34,792,705
2013-01-02 2012-12-27 22.689 1,558,518 -4,762 0.05% 35,360,917
2012-12-27 2012-12-20 22.876 1,563,280 +16,560 0.05% 35,761,609
2012-12-21 2012-12-19 22.988 1,546,720 +5,341 0.05% 35,556,511
2012-12-20 2012-12-18 22.876 1,541,379 -5,876 0.05% 35,260,601
2012-12-19 2012-12-17 22.876 1,547,255 -4,807 0.05% 35,395,021
2012-12-18 2012-12-14 22.801 1,552,062 +4,273 0.05% 35,388,767
2012-12-17 2012-12-13 22.726 1,547,789 +2,671 0.05% 35,175,438
2012-12-14 2012-12-12 22.951 1,545,118 +3,205 0.05% 35,461,834
2012-12-11 2012-12-07 23.250 1,541,913 -2,136 0.05% 35,850,114
2012-12-10 2012-12-06 23.213 1,544,049 -4,274 0.05% 35,841,967
2012-12-05 2012-12-03 22.988 1,548,323 -16,025 0.05% 35,593,361
2012-12-04 2012-11-30 22.988 1,564,348 +29,914 0.05% 35,961,749
2012-11-26 2012-11-22 22.913 1,534,434 -1,603 0.05% 35,159,177
2012-11-23 2012-11-21 22.438 1,536,037 -40,602 0.05% 34,465,002
2012-11-22 2012-11-20 22.145 1,576,639 +1,093 0.05% 34,914,337
2012-11-21 2012-11-19 21.779 1,575,546 +3,278 0.05% 34,313,436
2012-11-16 2012-11-14 21.706 1,572,268 -12,567 0.05% 34,126,946
2012-11-15 2012-11-13 21.559 1,584,835 +10,928 0.05% 34,167,681
2012-11-14 2012-11-12 22.364 1,573,907 +5,464 0.05% 35,199,495
2012-11-13 2012-11-09 22.438 1,568,443 +20,217 0.05% 35,192,115
2012-11-12 2012-11-08 22.584 1,548,226 +10,928 0.05% 34,965,173
2012-11-09 2012-11-07 23.316 1,537,298 +10,928 0.05% 35,843,767
2012-11-08 2012-11-06 22.584 1,526,370 +10,928 0.05% 34,471,576
2012-11-07 2012-11-05 22.804 1,515,442 -2,732 0.05% 34,557,596
2012-11-06 2012-11-02 22.584 1,518,174 +5,464 0.05% 34,286,478
2012-11-02 2012-10-31 21.925 1,512,710 +13,661 0.04% 33,166,425
2012-11-01 2012-10-30 21.486 1,499,049 -8,196 0.04% 32,208,469
2012-10-31 2012-10-29 22.108 1,507,245 +10,928 0.04% 33,322,452
2012-10-30 2012-10-26 23.609 1,496,317 -16,393 0.04% 35,326,408
2012-10-29 2012-10-25 23.975 1,512,710 +6,011 0.04% 36,267,125
2012-10-26 2012-10-24 23.755 1,506,699 -11,475 0.04% 35,792,114
2012-10-25 2012-10-22 23.755 1,518,174 +14,753 0.05% 36,064,706
2012-10-24 2012-10-19 23.389 1,503,421 -1,092 0.04% 35,163,948
2012-10-22 2012-10-18 23.792 1,504,513 -14,130 0.04% 35,795,255
2012-10-19 2012-10-17 23.353 1,518,643 -3,279 0.05% 35,464,393
2012-10-18 2012-10-16 23.096 1,521,922 +1,639 0.05% 35,151,018
2012-10-17 2012-10-15 23.023 1,520,283 -546 0.05% 35,001,869
2012-10-15 2012-10-11 22.438 1,520,829 +7,103 0.05% 34,123,771
2012-10-12 2012-10-10 23.353 1,513,726 -15,305 0.05% 35,349,568
2012-10-11 2012-10-09 22.584 1,529,031 -34,150 0.05% 34,531,672
2012-10-10 2012-10-08 22.767 1,563,181 -12,021 0.05% 35,589,002
2012-10-09 2012-10-05 23.389 1,575,202 +1,093 0.05% 36,842,854
2012-10-08 2012-10-04 22.877 1,574,109 -49,172 0.05% 36,010,651
2012-10-05 2012-10-03 22.291 1,623,281 -1,371 0.05% 36,184,881
2012-10-04 2012-09-28 21.998 1,624,652 +2,186 0.05% 35,739,706
2012-10-03 2012-09-27 22.145 1,622,466 +13,660 0.05% 35,929,166
2012-09-28 2012-09-26 21.889 1,608,806 -27,749 0.05% 35,214,459
2012-09-27 2012-09-25 21.157 1,636,555 -2,732 0.05% 34,623,790
2012-09-26 2012-09-24 20.864 1,639,287 -2,487 0.05% 34,201,567
2012-09-25 2012-09-21 20.644 1,641,774 -521 0.05% 33,892,892
2012-09-24 2012-09-20 20.315 1,642,295 -6,557 0.05% 33,362,632
2012-09-21 2012-09-19 20.681 1,648,852 -34,969 0.05% 34,099,364
2012-09-20 2012-09-18 20.132 1,683,821 +9,835 0.05% 33,898,054
2012-09-19 2012-09-17 19.766 1,673,986 +7,650 0.05% 33,087,331
2012-09-18 2012-09-14 19.912 1,666,336 -93,710 0.05% 33,180,096
2012-09-17 2012-09-13 18.924 1,760,046 -59,011 0.05% 33,306,632
2012-09-14 2012-09-12 18.924 1,819,057 +4,917 0.05% 34,423,340
2012-09-13 2012-09-11 18.301 1,814,140 -65,879 0.05% 33,201,443
2012-09-12 2012-09-10 18.118 1,880,019 -2,732 0.06% 34,063,055
2012-09-11 2012-09-07 18.009 1,882,751 -32,784 0.06% 33,905,812
2012-09-07 2012-09-05 17.496 1,915,535 +5,464 0.06% 33,514,608
2012-09-06 2012-09-04 17.698 1,910,071 -5,464 0.06% 33,803,537
2012-09-05 2012-09-03 17.862 1,915,535 -31,162 0.06% 34,215,750
2012-09-04 2012-08-31 17.643 1,946,697 +5,464 0.06% 34,344,844
2012-09-03 2012-08-30 17.533 1,941,233 -5,464 0.06% 34,035,281
2012-08-31 2012-08-29 17.972 1,946,697 +10,928 0.06% 34,986,138
2012-08-30 2012-08-28 18.210 1,935,769 +1,092 0.06% 35,250,296
2012-08-28 2012-08-24 18.521 1,934,677 +8,197 0.06% 35,832,338
2012-08-27 2012-08-23 18.668 1,926,480 +10,928 0.06% 35,962,580
2012-08-24 2012-08-22 18.173 1,915,552 +23,495 0.06% 34,812,030
2012-08-23 2012-08-21 18.631 1,892,057 +8,196 0.06% 35,250,733
2012-08-22 2012-08-20 18.631 1,883,861 -1,093 0.06% 35,098,034
2012-08-21 2012-08-17 18.851 1,884,954 -5,464 0.06% 35,532,367
2012-08-17 2012-08-15 18.814 1,890,418 -15,846 0.06% 35,566,172
2012-08-15 2012-08-13 19.034 1,906,264 -5,464 0.06% 36,282,946
2012-08-13 2012-08-09 19.034 1,911,728 -19,670 0.06% 36,386,946
2012-08-10 2012-08-08 18.631 1,931,398 +16,392 0.06% 35,983,692
2012-08-09 2012-08-07 18.851 1,915,006 -43,712 0.06% 36,098,863
2012-08-08 2012-08-06 18.924 1,958,718 -3,825 0.06% 37,066,247
2012-08-07 2012-08-03 18.448 1,962,543 +5,464 0.06% 36,204,777
2012-08-06 2012-08-02 18.558 1,957,079 +2,186 0.06% 36,318,882
2012-08-03 2012-08-01 18.375 1,954,893 -15,027 0.06% 35,920,541
2012-08-02 2012-07-31 18.173 1,969,920 -14,206 0.06% 35,800,080
2012-07-30 2012-07-26 17.423 1,984,126 +8,742 0.06% 34,569,441
2012-07-27 2012-07-25 17.405 1,975,384 -1,639 0.06% 34,380,977
2012-07-26 2012-07-24 17.661 1,977,023 -1,639 0.06% 34,916,057
2012-07-25 2012-07-23 17.917 1,978,662 -34,970 0.06% 35,451,978
2012-07-24 2012-07-20 18.411 2,013,632 -3,278 0.06% 37,073,556
2012-07-23 2012-07-19 18.521 2,016,910 -30,599 0.06% 37,355,383
2012-07-20 2012-07-18 18.082 2,047,509 -38,795 0.06% 37,022,771
2012-07-19 2012-07-17 18.082 2,086,304 -2,185 0.06% 37,724,257
2012-07-18 2012-07-16 17.716 2,088,489 +2,185 0.06% 36,999,317
2012-07-17 2012-07-13 17.734 2,086,304 -12,021 0.06% 36,998,791
2012-07-16 2012-07-12 17.716 2,098,325 +5,465 0.06% 37,173,570
2012-07-13 2012-07-11 18.082 2,092,860 -12,021 0.06% 37,842,802
2012-07-11 2012-07-09 17.643 2,104,881 +546 0.06% 37,135,625
2012-07-10 2012-07-06 18.082 2,104,335 -38,248 0.06% 38,050,291
2012-07-09 2012-07-05 17.862 2,142,583 -547 0.06% 38,271,337
2012-07-06 2012-07-04 17.643 2,143,130 -24,041 0.06% 37,810,438
2012-07-05 2012-07-03 17.277 2,167,171 -16,939 0.06% 37,441,336
2012-07-04 2012-06-29 16.490 2,184,110 -5,464 0.06% 36,015,169
2012-07-03 2012-06-28 16.215 2,189,574 -10,928 0.07% 35,504,182
2012-06-28 2012-06-26 16.307 2,200,502 +5,464 0.07% 35,882,743
2012-06-27 2012-06-25 16.069 2,195,038 +5,464 0.07% 35,271,402
2012-06-26 2012-06-22 16.453 2,189,574 +1,093 0.07% 36,025,124
2012-06-25 2012-06-21 16.654 2,188,481 +2,185 0.07% 36,447,717
2012-06-21 2012-06-19 16.764 2,186,296 -546 0.07% 36,651,402
2012-06-20 2012-06-18 16.508 2,186,842 -5,464 0.07% 36,100,241
2012-06-19 2012-06-15 16.325 2,192,306 -6,557 0.07% 35,789,216
2012-06-18 2012-06-14 16.398 2,198,863 -16,392 0.07% 36,057,228
2012-06-15 2012-06-13 16.343 2,215,255 -19,124 0.07% 36,204,399
2012-06-14 2012-06-12 16.197 2,234,379 +2,732 0.07% 36,189,807
2012-06-13 2012-06-11 16.087 2,231,647 -32,784 0.07% 35,900,503
2012-06-11 2012-06-07 15.520 2,264,431 -22,403 0.07% 35,143,184
2012-06-08 2012-06-06 15.831 2,286,834 -10,928 0.07% 36,202,362
2012-06-07 2012-06-05 14.916 2,297,762 +2,732 0.07% 34,272,739
2012-06-06 2012-06-04 15.026 2,295,030 +46,444 0.07% 34,484,004
2012-06-05 2012-06-01 15.611 2,248,586 +22,949 0.07% 35,103,037
2012-06-04 2012-05-31 15.300 2,225,637 +40,981 0.07% 34,052,325
2012-06-01 2012-05-30 15.446 2,184,656 -5,464 0.07% 33,745,174
2012-05-31 2012-05-29 15.776 2,190,120 +546 0.07% 34,551,057
2012-05-30 2012-05-28 15.080 2,189,574 -5,464 0.07% 33,019,691
2012-05-29 2012-05-25 14.842 2,195,038 +10,928 0.07% 32,579,848
2012-05-28 2012-05-24 14.605 2,184,110 +32,784 0.06% 31,898,008
2012-05-25 2012-05-23 14.934 2,151,326 +25,135 0.06% 32,127,915
2012-05-24 2012-05-22 15.483 2,126,191 +90,703 0.06% 32,919,922
2012-05-23 2012-05-21 15.575 2,035,488 -30,617 0.06% 31,701,825
2012-05-22 2012-05-18 15.282 2,066,105 +62,836 0.06% 31,573,667
2012-05-21 2012-05-17 15.922 2,003,269 +15,299 0.06% 31,896,621
2012-05-18 2012-05-16 16.416 1,987,970 +18,578 0.06% 32,635,362
2012-05-17 2012-05-15 17.002 1,969,392 -52,860 0.06% 33,483,746
2012-05-16 2012-05-14 16.490 2,022,252 -14,206 0.06% 33,346,190
2012-05-15 2012-05-11 16.691 2,036,458 -5,465 0.06% 33,990,414
2012-05-14 2012-05-10 17.094 2,041,923 -12,020 0.06% 34,903,775
2012-05-11 2012-05-09 16.856 2,053,943 +21,856 0.06% 34,620,567
2012-05-10 2012-05-08 16.965 2,032,087 +2,732 0.06% 34,475,311
2012-05-09 2012-05-07 17.075 2,029,355 +57,372 0.06% 34,651,802
2012-05-08 2012-05-04 17.734 1,971,983 -7,649 0.06% 34,971,407
2012-05-07 2012-05-03 17.990 1,979,632 +1,639 0.06% 35,614,278
2012-05-04 2012-05-02 18.228 1,977,993 +4,371 0.06% 36,055,394
2012-05-03 2012-04-30 17.698 1,973,622 -43,712 0.06% 34,928,233
2012-05-02 2012-04-27 17.240 2,017,334 -13,660 0.06% 34,778,822
2012-04-30 2012-04-26 17.130 2,030,994 -10,382 0.06% 34,791,299
2012-04-27 2012-04-25 16.581 2,041,376 -547 0.06% 33,848,339
2012-04-26 2012-04-24 16.673 2,041,923 +16,393 0.06% 34,044,260
2012-04-25 2012-04-23 16.709 2,025,530 +5,464 0.06% 33,845,086
2012-04-24 2012-04-20 17.057 2,020,066 +1,639 0.06% 34,456,220
2012-04-23 2012-04-19 17.094 2,018,427 +2,732 0.06% 34,502,144
2012-04-20 2012-04-18 16.911 2,015,695 +3,278 0.06% 34,086,542
2012-04-19 2012-04-17 16.874 2,012,417 -11,474 0.06% 33,957,449
2012-04-17 2012-04-13 17.130 2,023,891 -2,186 0.06% 34,669,624
2012-04-16 2012-04-12 16.819 2,026,077 +8,743 0.06% 34,076,707
2012-04-13 2012-04-11 16.654 2,017,334 -20,764 0.06% 33,597,376
2012-04-12 2012-04-10 16.618 2,038,098 -3,278 0.06% 33,868,586
2012-04-11 2012-04-05 16.746 2,041,376 +5,464 0.06% 34,184,581
2012-04-10 2012-04-03 16.929 2,035,912 +20,217 0.06% 34,465,683
2012-04-05 2012-04-02 16.435 2,015,695 +21,856 0.06% 33,127,397
2012-04-03 2012-03-30 17.075 1,993,839 -8,196 0.06% 34,045,357
2012-04-02 2012-03-29 17.496 2,002,035 -18,031 0.06% 35,028,030
2012-03-30 2012-03-28 17.807 2,020,066 -33,877 0.06% 35,971,998
2012-03-29 2012-03-27 17.789 2,053,943 -38,249 0.06% 36,537,667
2012-03-28 2012-03-26 16.947 2,092,192 +17,485 0.06% 35,456,730
2012-03-27 2012-03-23 16.325 2,074,707 +54,641 0.06% 33,869,422
2012-03-26 2012-03-22 16.709 2,020,066 -9,836 0.06% 33,753,786
2012-03-23 2012-03-21 16.709 2,029,902 +6,557 0.06% 33,918,138
2012-03-22 2012-03-20 17.222 2,023,345 +10,382 0.06% 34,845,422
2012-03-21 2012-03-19 17.478 2,012,963 -30,052 0.06% 35,182,389
2012-03-20 2012-03-16 17.771 2,043,015 -4,372 0.06% 36,305,878
2012-03-19 2012-03-15 17.807 2,047,387 -24,588 0.06% 36,458,512
2012-03-16 2012-03-14 17.952 2,071,975 -10,806 0.06% 37,196,635
2012-03-15 2012-03-13 17.916 2,082,781 +28,153 0.06% 37,315,166
2012-03-14 2012-03-12 17.228 2,054,628 +5,520 0.06% 35,396,409
2012-03-13 2012-03-09 17.373 2,049,108 +2,760 0.06% 35,598,274
2012-03-12 2012-03-08 17.463 2,046,348 +57,410 0.06% 35,735,676
2012-03-09 2012-03-07 17.155 1,988,938 +35,882 0.06% 34,120,604
2012-03-08 2012-03-06 17.608 1,953,056 +8,832 0.06% 34,389,546
2012-03-07 2012-03-05 18.224 1,944,224 -19,321 0.06% 35,431,518
2012-03-06 2012-03-02 18.333 1,963,545 -3,864 0.06% 35,997,045
2012-03-05 2012-03-01 18.097 1,967,409 -29,809 0.06% 35,604,560
2012-03-02 2012-02-29 19.347 1,997,218 -21,529 0.06% 38,640,453
2012-03-01 2012-02-28 19.383 2,018,747 -16,560 0.06% 39,130,118
2012-02-29 2012-02-27 19.130 2,035,307 -19,321 0.06% 38,934,924
2012-02-28 2012-02-24 18.949 2,054,628 -22,081 0.06% 38,932,328
2012-02-27 2012-02-23 18.550 2,076,709 +15,457 0.06% 38,523,087
2012-02-24 2012-02-22 18.804 2,061,252 +16,560 0.06% 38,759,122
2012-02-23 2012-02-21 18.804 2,044,692 +10,489 0.06% 38,447,733
2012-02-22 2012-02-20 18.731 2,034,203 -40,574 0.06% 38,103,100
2012-02-21 2012-02-17 18.478 2,074,777 -48,302 0.06% 38,336,908
2012-02-20 2012-02-16 18.152 2,123,079 -4,416 0.06% 38,537,129
2012-02-17 2012-02-15 17.753 2,127,495 +11,396 0.06% 37,769,402
2012-02-16 2012-02-14 17.481 2,116,099 -100,454 0.06% 36,992,082
2012-02-15 2012-02-13 16.431 2,216,553 +27,601 0.07% 36,419,241
2012-02-14 2012-02-10 16.612 2,188,952 -29,257 0.06% 36,362,276
2012-02-13 2012-02-09 16.775 2,218,209 +4,507 0.07% 37,209,937
2012-02-10 2012-02-08 16.213 2,213,702 -24,150 0.07% 35,891,175
2012-02-09 2012-02-07 15.905 2,237,852 +47,611 0.07% 35,593,554
2012-02-08 2012-02-06 15.905 2,190,241 -24,841 0.07% 34,836,290
2012-02-07 2012-02-03 15.688 2,215,082 -6,072 0.07% 34,749,870
2012-02-06 2012-02-02 15.905 2,221,154 +7,452 0.07% 35,327,969
2012-02-03 2012-02-01 15.489 2,213,702 -8,280 0.07% 34,287,100
2012-02-02 2012-01-31 15.398 2,221,982 -10,489 0.07% 34,214,086
2012-02-01 2012-01-30 15.054 2,232,471 +6,308 0.07% 33,607,200
2012-01-31 2012-01-27 15.615 2,226,163 -59,618 0.07% 34,762,396
2012-01-30 2012-01-26 15.470 2,285,781 -149,780 0.07% 35,362,094
2012-01-27 2012-01-20 14.673 2,435,561 -68,727 0.07% 35,737,940
2012-01-26 2012-01-19 14.365 2,504,288 +16,735 0.07% 35,975,177
2012-01-20 2012-01-18 13.605 2,487,553 +9,385 0.07% 33,842,136
2012-01-19 2012-01-17 13.369 2,478,168 -23,185 0.07% 33,130,851
2012-01-18 2012-01-16 12.971 2,501,353 +2,760 0.07% 32,443,933
2012-01-17 2012-01-13 13.079 2,498,593 -1,656 0.07% 32,679,710
2012-01-16 2012-01-12 13.061 2,500,249 -42,233 0.07% 32,656,077
2012-01-13 2012-01-11 13.061 2,542,482 -12,141 0.08% 33,207,688
2012-01-12 2012-01-10 12.391 2,554,623 +70,658 0.08% 31,653,986
2012-01-11 2012-01-09 12.210 2,483,965 +5,521 0.07% 30,328,494
2012-01-10 2012-01-06 12.047 2,478,444 -114,269 0.07% 29,857,005
2012-01-09 2012-01-05 12.029 2,592,713 -6,624 0.08% 31,186,598
2012-01-06 2012-01-04 12.047 2,599,337 +2,760 0.08% 31,313,363
2012-01-05 2012-01-03 11.793 2,596,577 -13,248 0.08% 30,621,586
2012-01-04 2011-12-30 11.340 2,609,825 +14,352 0.08% 29,595,876
2012-01-03 2011-12-29 11.413 2,595,473 -3,312 0.08% 29,621,193
2011-12-30 2011-12-28 11.286 2,598,785 +4,616 0.08% 29,329,447
2011-12-29 2011-12-23 11.340 2,594,169 +11,041 0.08% 29,418,334
2011-12-28 2011-12-22 11.231 2,583,128 -7,729 0.08% 29,012,363
2011-12-22 2011-12-20 11.250 2,590,857 -107,643 0.08% 29,146,105
2011-12-21 2011-12-19 11.231 2,698,500 -88,324 0.08% 30,308,162
2011-12-19 2011-12-15 11.340 2,786,824 +19,873 0.08% 31,603,076
2011-12-15 2011-12-13 11.395 2,766,951 +22,081 0.08% 31,528,085
2011-12-13 2011-12-09 11.884 2,744,870 +2,208 0.08% 32,619,035
2011-12-09 2011-12-07 12.246 2,742,662 +29,257 0.08% 33,586,478
2011-12-08 2011-12-06 12.047 2,713,405 +16,561 0.08% 32,687,503
2011-12-07 2011-12-05 12.373 2,696,844 -5,521 0.08% 33,367,373
2011-12-06 2011-12-02 11.956 2,702,365 +19,152 0.08% 32,309,737
2011-12-05 2011-12-01 11.920 2,683,213 -5,796 0.08% 31,983,540
2011-12-02 2011-11-30 11.503 2,689,009 +44,725 0.08% 30,932,247
2011-12-01 2011-11-29 11.938 2,644,284 +63,482 0.08% 31,567,413
2011-11-30 2011-11-28 11.829 2,580,802 +841,870 0.08% 30,529,054
2011-11-29 2011-11-25 11.648 1,738,932 +33,673 0.08% 20,255,317
2011-11-28 2011-11-24 11.431 1,705,259 +6,625 0.08% 19,492,394
2011-11-25 2011-11-23 11.539 1,698,634 +13,800 0.08% 19,601,293
2011-11-24 2011-11-22 11.765 1,684,834 -74,059 0.08% 19,822,119
2011-11-23 2011-11-21 11.904 1,758,893 +9,797 0.08% 20,937,596
2011-11-22 2011-11-18 12.216 1,749,096 -21,322 0.08% 21,367,296
2011-11-21 2011-11-17 12.303 1,770,418 -5,187 0.08% 21,781,376
2011-11-18 2011-11-16 11.956 1,775,605 -25,933 0.08% 21,228,966
2011-11-17 2011-11-15 12.060 1,801,538 +15,560 0.08% 21,726,587
2011-11-16 2011-11-14 12.216 1,785,978 +77,798 0.08% 21,817,854
2011-11-15 2011-11-11 12.563 1,708,180 +29,296 0.07% 21,460,284
2011-11-14 2011-11-10 12.546 1,678,884 +115,833 0.07% 21,063,098
2011-11-11 2011-11-09 13.639 1,563,051 +13,255 0.07% 21,318,614
2011-11-10 2011-11-08 13.535 1,549,796 -6,915 0.07% 20,976,470
2011-11-09 2011-11-07 13.448 1,556,711 +1,152 0.07% 20,935,000
2011-11-08 2011-11-04 13.726 1,555,559 +9,221 0.07% 21,351,394
2011-11-07 2011-11-03 13.552 1,546,338 -2,305 0.07% 20,956,499
2011-11-04 2011-11-02 13.726 1,548,643 +18,441 0.07% 21,256,466
2011-11-03 2011-11-01 13.552 1,530,202 +12,102 0.07% 20,737,818
2011-11-02 2011-10-31 14.455 1,518,100 -1,729 0.07% 21,943,639
2011-11-01 2011-10-28 14.455 1,519,829 -69,327 0.07% 21,968,631
2011-10-31 2011-10-27 13.483 1,589,156 +9,797 0.07% 21,426,480
2011-10-28 2011-10-26 13.049 1,579,359 +14,407 0.07% 20,609,240
2011-10-27 2011-10-25 13.014 1,564,952 -1,153 0.07% 20,366,929
2011-10-26 2011-10-24 13.049 1,566,105 -8,068 0.07% 20,436,287
2011-10-25 2011-10-21 12.413 1,574,173 -118,138 0.07% 19,539,983
2011-10-24 2011-10-20 12.004 1,692,311 -218,772 0.07% 20,314,187
2011-10-21 2011-10-19 11.972 1,911,083 -134,131 0.08% 22,880,154
2011-10-20 2011-10-18 11.673 2,045,214 -277,993 0.08% 23,874,671
2011-10-19 2011-10-17 14.159 2,323,207 -43,134 0.09% 32,894,641
2011-10-18 2011-10-14 13.734 2,366,341 +638,721 0.09% 32,500,220
2011-10-17 2011-10-13 13.955 1,727,620 -15,891 0.07% 24,108,299
2011-10-14 2011-10-12 13.467 1,743,511 +4,449 0.07% 23,479,735
2011-10-13 2011-10-11 12.932 1,739,062 -6,992 0.07% 22,489,594
2011-10-11 2011-10-07 12.193 1,746,054 -3,814 0.07% 21,288,943
2011-10-10 2011-10-06 11.500 1,749,868 -2,542 0.07% 20,124,143
2011-10-07 2011-10-04 11.107 1,752,410 +16,526 0.07% 19,464,137
2011-10-06 2011-10-03 11.516 1,735,884 -2,542 0.07% 19,990,631
2011-10-04 2011-09-30 11.894 1,738,426 -1,907 0.07% 20,676,296
2011-10-03 2011-09-28 11.721 1,740,333 +1,271 0.07% 20,397,801
2011-09-30 2011-09-27 11.941 1,739,062 -12,712 0.07% 20,765,939
2011-09-28 2011-09-26 11.595 1,751,774 +6,356 0.07% 20,311,420
2011-09-27 2011-09-23 12.082 1,745,418 +5,085 0.07% 21,088,971
2011-09-26 2011-09-22 12.334 1,740,333 -1,907 0.07% 21,465,606
2011-09-23 2011-09-21 13.026 1,742,240 -8,263 0.07% 22,695,149
2011-09-21 2011-09-19 13.137 1,750,503 -30,510 0.07% 22,995,564
2011-09-20 2011-09-16 13.719 1,781,013 +20,975 0.07% 24,433,085
2011-09-19 2011-09-15 13.829 1,760,038 -6,356 0.07% 24,339,164
2011-09-16 2011-09-14 14.128 1,766,394 -12,077 0.07% 24,955,062
2011-09-15 2011-09-12 14.112 1,778,471 -21,611 0.07% 25,097,702
2011-09-12 2011-09-08 14.883 1,800,082 +2,542 0.07% 26,790,336
2011-09-09 2011-09-07 14.946 1,797,540 -2,542 0.07% 26,865,622
2011-09-08 2011-09-06 14.726 1,800,082 +3,813 0.07% 26,507,140
2011-09-07 2011-09-05 14.710 1,796,269 +10,170 0.07% 26,422,732
2011-09-06 2011-09-02 15.371 1,786,099 +19,069 0.07% 27,453,317
2011-09-05 2011-09-01 15.795 1,767,030 +57,843 0.07% 27,910,805
2011-09-02 2011-08-31 15.622 1,709,187 +34,324 0.07% 26,701,371
2011-09-01 2011-08-30 15.512 1,674,863 -6,992 0.07% 25,980,705
2011-08-30 2011-08-26 14.710 1,681,855 -17,162 0.07% 24,739,726
2011-08-29 2011-08-25 14.977 1,699,017 +34,324 0.07% 25,446,579
2011-08-26 2011-08-24 14.899 1,664,693 +19,069 0.07% 24,801,552
2011-08-24 2011-08-22 14.442 1,645,624 +24,790 0.06% 23,766,653
2011-08-23 2011-08-19 14.600 1,620,834 +19,069 0.06% 23,663,623
2011-08-22 2011-08-18 15.229 1,601,765 +3,178 0.06% 24,393,206
2011-08-19 2011-08-17 15.339 1,598,587 +3,178 0.06% 24,520,856
2011-08-17 2011-08-15 15.166 1,595,409 -5,085 0.06% 24,196,013
2011-08-16 2011-08-12 14.710 1,600,494 +9,534 0.06% 23,542,923
2011-08-15 2011-08-11 14.694 1,590,960 +3,814 0.06% 23,377,651
2011-08-12 2011-08-10 15.056 1,587,146 +34,960 0.06% 23,895,908
2011-08-11 2011-08-09 14.914 1,552,186 -38,774 0.06% 23,149,778
2011-08-10 2011-08-08 15.764 1,590,960 +35,596 0.06% 25,079,664
2011-08-09 2011-08-05 16.582 1,555,364 +25,425 0.06% 25,790,953
2011-08-08 2011-08-04 17.494 1,529,939 +8,899 0.06% 26,765,393
2011-08-05 2011-08-03 17.652 1,521,040 +7,627 0.06% 26,849,007
2011-08-04 2011-08-02 18.061 1,513,413 +6,357 0.06% 27,333,426
2011-08-03 2011-08-01 18.281 1,507,056 -1,907 0.06% 27,550,548
2011-08-02 2011-07-29 18.061 1,508,963 +2,542 0.06% 27,253,056
2011-08-01 2011-07-28 18.124 1,506,421 -19,069 0.06% 27,301,944
2011-07-28 2011-07-26 18.155 1,525,490 +10,806 0.06% 27,695,544
2011-07-27 2011-07-25 17.841 1,514,684 -6,356 0.06% 27,022,767
2011-07-25 2011-07-21 17.400 1,521,040 +12,712 0.06% 26,466,133
2011-07-22 2011-07-20 17.526 1,508,328 +1,272 0.06% 26,434,781
2011-07-21 2011-07-19 17.463 1,507,056 +3,178 0.06% 26,317,649
2011-07-20 2011-07-18 17.652 1,503,878 -6,357 0.06% 26,546,067
2011-07-19 2011-07-15 17.494 1,510,235 +25,426 0.06% 26,420,683
2011-07-18 2011-07-14 17.683 1,484,809 +8,899 0.06% 26,256,185
2011-07-15 2011-07-13 17.935 1,475,910 +34,959 0.06% 26,470,336
2011-07-14 2011-07-12 17.998 1,440,951 +37,503 0.06% 25,934,027
2011-07-13 2011-07-11 18.407 1,403,448 -12,713 0.06% 25,833,123
2011-07-12 2011-07-08 18.847 1,416,161 +5,085 0.06% 26,690,959
2011-07-11 2011-07-07 18.879 1,411,076 -4,449 0.06% 26,639,519
2011-07-08 2011-07-06 19.005 1,415,525 +1,906 0.06% 26,901,668
2011-07-07 2011-07-05 19.068 1,413,619 -11,749 0.06% 26,954,403
2011-07-06 2011-07-04 19.099 1,425,368 +11,442 0.06% 27,223,278
2011-07-05 2011-06-30 18.501 1,413,926 -50,215 0.06% 26,159,457
2011-07-04 2011-06-29 18.124 1,464,141 -8,263 0.06% 26,535,673
2011-06-30 2011-06-28 17.966 1,472,404 +113,142 0.06% 26,453,785
2011-06-29 2011-06-27 18.375 1,359,262 +1,907 0.05% 24,977,027
2011-06-28 2011-06-24 18.659 1,357,355 +57,207 0.05% 25,326,365
2011-06-27 2011-06-23 18.218 1,300,148 +6,356 0.05% 23,686,238
2011-06-24 2011-06-22 18.407 1,293,792 +13,348 0.05% 23,814,697
2011-06-23 2011-06-21 18.847 1,280,444 -57,206 0.05% 24,133,046
2011-06-22 2011-06-20 18.344 1,337,650 -5,721 0.05% 24,537,809
2011-06-21 2011-06-17 19.036 1,343,371 -10,806 0.05% 25,572,670
2011-06-20 2011-06-16 19.099 1,354,177 -5,721 0.05% 25,863,593
2011-06-17 2011-06-15 19.319 1,359,898 +14,620 0.05% 26,272,381
2011-06-16 2011-06-14 19.194 1,345,278 +9,534 0.05% 25,820,616
2011-06-15 2011-06-13 19.414 1,335,744 +12,077 0.05% 25,931,827
2011-06-14 2011-06-10 19.445 1,323,667 +16,527 0.05% 25,739,016
2011-06-13 2011-06-09 19.854 1,307,140 +62,927 0.05% 25,952,320
2011-06-10 2011-06-08 19.823 1,244,213 -9,534 0.05% 24,663,801
2011-06-09 2011-06-07 19.980 1,253,747 +6,356 0.05% 25,050,036
2011-06-08 2011-06-03 20.200 1,247,391 +12,713 0.05% 25,197,785
2011-06-07 2011-06-02 20.578 1,234,678 -88,353 0.05% 25,407,164
2011-06-03 2011-06-01 21.050 1,323,031 -177,977 0.05% 27,849,722
2011-06-02 2011-05-31 20.861 1,501,008 +270,144 0.06% 31,312,754
2011-06-01 2011-05-30 20.263 1,230,864 +5,720 0.05% 24,941,390
2011-05-31 2011-05-27 20.263 1,225,144 -63,563 0.05% 24,825,484
2011-05-27 2011-05-25 20.452 1,288,707 +6,356 0.05% 26,356,775
2011-05-24 2011-05-20 21.018 1,282,351 +6,357 0.05% 26,953,061
2011-05-23 2011-05-19 21.113 1,275,994 +1,004 0.05% 26,939,894
2011-05-20 2011-05-18 20.987 1,274,990 +12,713 0.05% 26,758,227
2011-05-19 2011-05-17 20.893 1,262,277 -6,357 0.05% 26,372,268
2011-05-18 2011-05-16 21.113 1,268,634 -6,356 0.05% 26,784,503
2011-05-17 2011-05-13 21.239 1,274,990 -4,449 0.05% 27,079,165
2011-05-16 2011-05-12 20.956 1,279,439 +7,627 0.05% 26,811,341
2011-05-13 2011-05-11 20.956 1,271,812 +18,434 0.05% 26,651,513
2011-05-12 2011-05-09 20.956 1,253,378 +6,356 0.05% 26,265,219
2011-05-11 2011-05-06 20.956 1,247,022 +3,178 0.05% 26,132,025
2011-05-09 2011-05-05 21.050 1,243,844 +12,713 0.05% 26,182,840
2011-05-06 2011-05-04 21.176 1,231,131 -12,713 0.05% 26,070,182
2011-05-04 2011-04-29 21.428 1,243,844 -3,178 0.05% 26,652,488
2011-05-03 2011-04-28 21.428 1,247,022 +1,907 0.05% 26,720,584
2011-04-29 2011-04-27 21.396 1,245,115 +6,356 0.05% 26,640,545
2011-04-28 2011-04-26 21.365 1,238,759 +8,899 0.05% 26,465,574
2011-04-26 2011-04-20 21.490 1,229,860 +5,085 0.05% 26,430,240
2011-04-21 2011-04-19 21.648 1,224,775 +5,721 0.05% 26,513,647
2011-04-20 2011-04-18 22.057 1,219,054 +2,542 0.05% 26,888,445
2011-04-19 2011-04-15 22.183 1,216,512 -125,855 0.05% 26,985,486
2011-04-18 2011-04-14 22.120 1,342,367 -62,292 0.05% 29,692,811
2011-04-15 2011-04-13 22.340 1,404,659 +19,705 0.06% 31,380,075
2011-04-14 2011-04-12 22.183 1,384,954 +55,935 0.05% 30,721,979
2011-04-13 2011-04-11 22.434 1,329,019 -56,571 0.05% 29,815,730
2011-04-12 2011-04-08 22.340 1,385,590 -5,720 0.05% 30,954,074
2011-04-11 2011-04-07 22.246 1,391,310 -29,875 0.06% 30,950,527
2011-04-08 2011-04-06 22.340 1,421,185 -20,976 0.06% 31,749,266
2011-04-07 2011-04-04 21.868 1,442,161 -40,680 0.06% 31,537,210
2011-04-06 2011-04-01 21.553 1,482,841 +59,113 0.06% 31,960,229
2011-04-04 2011-03-31 21.616 1,423,728 -3,178 0.06% 30,775,739
2011-04-01 2011-03-30 21.774 1,426,906 -27,968 0.06% 31,068,922
2011-03-30 2011-03-28 21.522 1,454,874 +15,891 0.06% 31,311,668
2011-03-29 2011-03-25 21.648 1,438,983 +2,543 0.06% 31,150,773
2011-03-28 2011-03-24 21.616 1,436,440 -17,798 0.06% 31,050,525
2011-03-25 2011-03-23 21.428 1,454,238 +9,535 0.06% 31,160,709
2011-03-24 2011-03-22 21.396 1,444,703 +22,247 0.06% 30,910,940
2011-03-23 2011-03-21 21.459 1,422,456 -3,179 0.06% 30,524,457
2011-03-22 2011-03-18 21.302 1,425,635 -50,214 0.06% 30,368,388
2011-03-21 2011-03-17 20.641 1,475,849 -8,264 0.06% 30,462,847
2011-03-18 2011-03-16 20.891 1,484,113 +36,084 0.06% 31,004,176
2011-03-17 2011-03-15 21.047 1,448,029 +89,026 0.06% 30,476,442
2011-03-16 2011-03-14 21.671 1,359,003 -3,202 0.05% 29,451,471
2011-03-15 2011-03-11 21.890 1,362,205 -36,508 0.05% 29,818,624
2011-03-14 2011-03-10 22.015 1,398,713 +51,879 0.06% 30,792,492
2011-03-11 2011-03-09 22.577 1,346,834 -49,957 0.05% 30,407,413
2011-03-10 2011-03-08 22.421 1,396,791 -32,024 0.05% 31,317,204
2011-03-09 2011-03-07 22.077 1,428,815 +26,900 0.06% 31,544,418
2011-03-08 2011-03-04 22.265 1,401,915 -1,281 0.06% 31,213,202
2011-03-07 2011-03-03 22.015 1,403,196 -32,024 0.06% 30,891,184
2011-03-04 2011-03-02 21.765 1,435,220 +44,193 0.06% 31,237,650
2011-03-03 2011-03-01 22.109 1,391,027 +5,764 0.05% 30,753,597
2011-03-02 2011-02-28 21.859 1,385,263 +5,124 0.05% 30,280,105
2011-03-01 2011-02-25 21.578 1,380,139 -22,416 0.05% 29,780,225
2011-02-28 2011-02-24 21.203 1,402,555 +37,147 0.06% 29,738,344
2011-02-25 2011-02-23 21.578 1,365,408 -12,169 0.05% 29,462,364
2011-02-24 2011-02-22 21.422 1,377,577 -16,652 0.05% 29,509,857
2011-02-23 2011-02-21 21.828 1,394,229 +10,247 0.05% 30,432,553
2011-02-22 2011-02-18 22.046 1,383,982 -31,383 0.05% 30,511,408
2011-02-21 2011-02-17 21.640 1,415,365 -17,293 0.06% 30,628,716
2011-02-18 2011-02-16 21.765 1,432,658 +32,024 0.06% 31,181,888
2011-02-17 2011-02-15 21.609 1,400,634 +24,979 0.06% 30,266,198
2011-02-16 2011-02-14 21.859 1,375,655 -4,484 0.05% 30,070,086
2011-02-15 2011-02-11 21.859 1,380,139 +37,148 0.05% 30,168,101
2011-02-14 2011-02-10 21.390 1,342,991 +44,193 0.05% 28,727,033
2011-02-11 2011-02-09 21.609 1,298,798 +34,585 0.05% 28,065,631
2011-02-10 2011-02-08 22.546 1,264,213 -1,921 0.05% 28,502,605
2011-02-09 2011-02-07 23.014 1,266,134 +18,574 0.05% 29,138,975
2011-02-08 2011-02-02 23.545 1,247,560 +5,764 0.05% 29,373,784
2011-02-07 2011-01-31 23.045 1,241,796 +9,607 0.05% 28,617,634
2011-02-01 2011-01-28 23.326 1,232,189 +13,450 0.05% 28,742,533
2011-01-31 2011-01-27 23.670 1,218,739 +5,124 0.05% 28,847,423
2011-01-28 2011-01-26 23.826 1,213,615 +12,810 0.05% 28,915,625
2011-01-27 2011-01-25 23.920 1,200,805 +85,183 0.05% 28,722,905
2011-01-26 2011-01-24 23.888 1,115,622 +7,686 0.04% 26,650,515
2011-01-25 2011-01-21 24.544 1,107,936 +640 0.04% 27,193,451
2011-01-24 2011-01-20 24.825 1,107,296 -30,102 0.04% 27,488,938
2011-01-20 2011-01-18 24.700 1,137,398 +35,226 0.04% 28,094,160
2011-01-19 2011-01-17 24.857 1,102,172 -1,922 0.04% 27,396,151
2011-01-18 2011-01-14 24.700 1,104,094 -12,809 0.04% 27,271,538
2011-01-17 2011-01-13 25.200 1,116,903 -10,248 0.04% 28,145,962
2011-01-14 2011-01-12 25.262 1,127,151 +5,765 0.04% 28,474,606
2011-01-13 2011-01-11 24.981 1,121,386 +12,809 0.04% 28,013,813
2011-01-12 2011-01-10 24.388 1,108,577 -4,483 0.04% 27,036,097
2011-01-11 2011-01-07 24.919 1,113,060 -66,610 0.04% 27,736,303
2011-01-10 2011-01-06 24.419 1,179,670 -48,088 0.05% 28,806,759
2011-01-07 2011-01-05 24.232 1,227,758 -12,810 0.05% 29,751,002
2011-01-05 2011-01-03 23.358 1,240,568 -10,888 0.05% 28,976,724
2011-01-04 2010-12-31 22.796 1,251,456 +4,484 0.05% 28,527,621
2011-01-03 2010-12-29 22.671 1,246,972 -641 0.05% 28,269,650
2010-12-30 2010-12-28 22.140 1,247,613 +14,091 0.05% 27,621,880
2010-12-29 2010-12-24 22.764 1,233,522 +1,281 0.05% 28,080,286
2010-12-28 2010-12-22 22.920 1,232,241 +17,623 0.05% 28,243,520
2010-12-22 2010-12-20 22.358 1,214,618 +9,607 0.05% 27,156,878
2010-12-21 2010-12-17 22.858 1,205,011 +39,710 0.05% 27,544,139
2010-12-20 2010-12-16 22.764 1,165,301 +12,169 0.05% 26,527,282
2010-12-17 2010-12-15 23.077 1,153,132 -10,888 0.05% 26,610,349
2010-12-16 2010-12-14 23.639 1,164,020 -13,450 0.05% 27,515,881
2010-12-15 2010-12-13 23.170 1,177,470 -5,124 0.05% 27,282,293
2010-12-14 2010-12-10 22.827 1,182,594 +24,338 0.05% 26,994,802
2010-12-13 2010-12-09 23.170 1,158,256 +17,933 0.05% 26,837,099
2010-12-10 2010-12-08 23.389 1,140,323 +38,429 0.05% 26,670,847
2010-12-09 2010-12-07 23.826 1,101,894 +1,921 0.04% 26,253,757
2010-12-08 2010-12-06 23.701 1,099,973 +13,450 0.04% 26,070,593
2010-12-07 2010-12-03 24.138 1,086,523 +33,945 0.04% 26,226,813
2010-12-06 2010-12-02 24.201 1,052,578 -13,450 0.04% 25,473,176
2010-12-03 2010-12-01 24.045 1,066,028 +17,934 0.04% 25,632,233
2010-12-02 2010-11-30 24.076 1,048,094 -5,124 0.04% 25,233,745
2010-12-01 2010-11-29 23.701 1,053,218 +12,169 0.04% 24,962,447
2010-11-29 2010-11-25 23.639 1,041,049 +7,686 0.04% 24,609,011
2010-11-26 2010-11-24 23.576 1,033,363 +8,966 0.04% 24,362,787
2010-11-25 2010-11-23 23.420 1,024,397 -7,685 0.04% 23,991,459
2010-11-24 2010-11-22 23.732 1,032,082 +7,685 0.04% 24,493,729
2010-11-23 2010-11-19 24.794 1,024,397 +6,405 0.04% 25,398,958
2010-11-22 2010-11-18 25.419 1,017,992 +7,045 0.04% 25,875,924
2010-11-19 2010-11-17 25.013 1,010,947 -12,809 0.04% 25,286,459
2010-11-18 2010-11-16 25.481 1,023,756 +209,436 0.04% 26,086,374
2010-11-17 2010-11-15 25.762 814,320 +8,326 0.03% 20,978,583
2010-11-16 2010-11-12 26.262 805,994 -55,722 0.03% 21,166,786
2010-11-15 2010-11-11 26.139 861,716 +20,817 0.03% 22,524,269
2010-11-12 2010-11-10 26.077 840,899 -15,627 0.03% 21,928,479
2010-11-11 2010-11-09 26.385 856,526 +14,325 0.03% 22,599,077
2010-11-10 2010-11-08 27.367 842,201 -13,277 0.03% 23,048,913
2010-11-09 2010-11-05 27.030 855,478 -33,249 0.03% 23,123,230
2010-11-08 2010-11-04 26.077 888,727 -41,673 0.03% 23,175,710
2010-11-05 2010-11-03 24.910 930,400 -54,696 0.04% 23,176,483
2010-11-04 2010-11-02 24.204 985,096 +22,790 0.04% 23,843,047
2010-11-03 2010-11-01 24.419 962,306 -3,907 0.04% 23,498,347
2010-11-02 2010-10-29 23.497 966,213 +40,371 0.04% 22,703,421
2010-11-01 2010-10-28 23.989 925,842 +29,301 0.04% 22,209,813
2010-10-29 2010-10-27 24.327 896,541 +9,767 0.04% 21,809,832
2010-10-28 2010-10-26 24.910 886,774 +6,512 0.03% 22,089,750
2010-10-27 2010-10-25 25.064 880,262 +3,906 0.03% 22,062,722
2010-10-26 2010-10-22 24.757 876,356 +35,813 0.03% 21,695,646
2010-10-25 2010-10-21 24.849 840,543 -7,814 0.03% 20,886,489
2010-10-22 2010-10-20 25.494 848,357 +34,511 0.03% 21,627,869
2010-10-21 2010-10-19 25.770 813,846 -9,767 0.03% 20,973,030
2010-10-20 2010-10-18 25.555 823,613 -13,023 0.03% 21,047,645
2010-10-19 2010-10-15 25.678 836,636 -4,558 0.03% 21,483,242
2010-10-18 2010-10-14 25.647 841,194 -57,300 0.03% 21,574,445
2010-10-15 2010-10-13 25.279 898,494 +7,813 0.04% 22,712,869
2010-10-14 2010-10-12 25.617 890,681 +18,232 0.03% 22,816,300
2010-10-13 2010-10-11 25.862 872,449 -4,558 0.03% 22,563,638
2010-10-12 2010-10-08 25.647 877,007 +6,512 0.03% 22,492,955
2010-10-11 2010-10-07 25.832 870,495 -24,092 0.03% 22,486,365
2010-10-08 2010-10-06 25.647 894,587 -1,350,056 0.04% 22,943,837
2010-10-07 2010-10-05 24.450 2,244,643 -25,395 0.09% 54,880,408
2010-10-06 2010-10-04 24.634 2,270,038 -228,549 0.09% 55,919,655
2010-10-05 2010-09-30 24.019 2,498,587 +185,574 0.10% 60,014,780
2010-10-04 2010-09-29 23.098 2,313,013 +1,217,628 0.09% 53,426,030
2010-09-30 2010-09-28 22.699 1,095,385 -14,325 0.04% 24,863,841
2010-09-29 2010-09-27 23.037 1,109,710 -17,580 0.04% 25,563,938
2010-09-28 2010-09-24 22.392 1,127,290 +8,464 0.04% 25,241,791
2010-09-27 2010-09-22 22.269 1,118,826 -20,836 0.04% 24,914,808
2010-09-24 2010-09-21 21.931 1,139,662 -13,023 0.04% 24,993,741
2010-09-22 2010-09-20 21.869 1,152,685 +31,255 0.05% 25,208,536
2010-09-21 2010-09-17 21.501 1,121,430 +39,068 0.04% 24,111,665
2010-09-20 2010-09-16 20.610 1,082,362 +4,558 0.04% 22,307,559
2010-09-17 2010-09-15 20.487 1,077,804 -6,511 0.04% 22,081,197
2010-09-16 2010-09-14 20.641 1,084,315 -4,558 0.04% 22,381,115
2010-09-15 2010-09-13 20.702 1,088,873 -26,046 0.04% 22,542,086
2010-09-14 2010-09-10 20.272 1,114,919 +22,790 0.04% 22,601,863
2010-09-13 2010-09-09 20.549 1,092,129 -6,511 0.04% 22,441,767
2010-09-10 2010-09-08 20.334 1,098,640 +3,255 0.04% 22,339,342
2010-09-09 2010-09-07 20.334 1,095,385 -171,249 0.04% 22,273,156
2010-09-08 2010-09-06 20.334 1,266,634 +133,483 0.05% 25,755,271
2010-09-07 2010-09-03 19.381 1,133,151 +13,023 0.04% 21,962,113
2010-09-06 2010-09-02 19.351 1,120,128 +1,302 0.04% 21,675,304
2010-09-03 2010-09-01 18.951 1,118,826 +35,813 0.04% 21,203,361
2010-09-02 2010-08-31 19.166 1,083,013 +18,232 0.04% 20,757,509
2010-09-01 2010-08-30 19.504 1,064,781 +6,511 0.04% 20,767,824
2010-08-31 2010-08-27 19.535 1,058,270 +41,022 0.04% 20,673,337
2010-08-30 2010-08-26 19.873 1,017,248 +3,256 0.04% 20,215,669
2010-08-27 2010-08-25 19.842 1,013,992 +6,511 0.04% 20,119,817
2010-08-25 2010-08-23 20.119 1,007,481 +18,883 0.04% 20,269,132
2010-08-24 2010-08-20 20.334 988,598 +1,302 0.04% 20,101,789
2010-08-23 2010-08-19 20.733 987,296 -9,767 0.04% 20,469,542
2010-08-20 2010-08-18 20.579 997,063 +42,324 0.04% 20,518,915
2010-08-19 2010-08-17 20.641 954,739 +5,209 0.04% 19,706,565
2010-08-18 2010-08-16 20.303 949,530 -5,209 0.04% 19,278,229
2010-08-17 2010-08-13 21.347 954,739 +6,512 0.04% 20,381,045
2010-08-13 2010-08-11 22.361 948,227 +3,255 0.04% 21,203,164
2010-08-12 2010-08-10 22.729 944,972 -29,301 0.04% 21,478,683
2010-08-11 2010-08-09 23.037 974,273 -35,161 0.04% 22,443,931
2010-08-10 2010-08-06 22.177 1,009,434 +2,604 0.04% 22,385,774
2010-08-09 2010-08-05 22.023 1,006,830 -5,209 0.04% 22,173,400
2010-08-06 2010-08-04 22.084 1,012,039 +35,392 0.04% 22,350,288
2010-08-05 2010-08-03 22.207 976,647 -53,393 0.04% 21,688,669
2010-08-04 2010-08-02 21.747 1,030,040 +16,929 0.04% 22,399,810
2010-08-03 2010-07-30 21.317 1,013,111 +2,605 0.04% 21,596,008
2010-08-02 2010-07-29 21.347 1,010,506 +3,255 0.04% 21,571,517
2010-07-30 2010-07-28 21.654 1,007,251 +49,487 0.04% 21,811,413
2010-07-29 2010-07-27 21.931 957,764 -3,907 0.04% 21,004,566
2010-07-28 2010-07-26 21.900 961,671 -20,185 0.04% 21,060,711
2010-07-27 2010-07-23 21.747 981,856 -8,465 0.04% 21,351,974
2010-07-26 2010-07-22 20.979 990,321 +2,605 0.04% 20,775,605
2010-07-23 2010-07-21 20.856 987,716 +13,022 0.04% 20,599,603
2010-07-22 2010-07-20 20.149 974,694 -7,189 0.04% 19,639,441
2010-07-21 2010-07-19 20.211 981,883 +1,302 0.04% 19,844,612
2010-07-20 2010-07-16 20.395 980,581 -12,372 0.04% 19,999,012
2010-07-19 2010-07-15 19.996 992,953 -117,856 0.04% 19,854,853
2010-07-16 2010-07-14 20.272 1,110,809 +13,023 0.04% 22,518,544
2010-07-15 2010-07-13 20.088 1,097,786 +66,416 0.04% 22,052,225
2010-07-14 2010-07-12 20.057 1,031,370 +2,605 0.04% 20,686,388
2010-07-13 2010-07-09 20.211 1,028,765 +3,255 0.04% 20,792,134
2010-07-12 2010-07-08 19.996 1,025,510 -651 0.04% 20,505,855
2010-07-07 2010-07-05 19.689 1,026,161 +13,023 0.04% 20,203,682
2010-07-06 2010-07-02 19.719 1,013,138 -14,976 0.04% 19,978,396
2010-07-05 2010-06-30 19.627 1,028,114 +13,674 0.04% 20,178,976
2010-07-02 2010-06-29 19.719 1,014,440 -1,303 0.04% 20,004,071
2010-06-29 2010-06-25 19.750 1,015,743 -50,788 0.04% 20,060,964
2010-06-28 2010-06-24 20.211 1,066,531 -10,419 0.04% 21,555,414
2010-06-25 2010-06-23 20.426 1,076,950 -20,185 0.04% 21,997,543
2010-06-24 2010-06-22 20.303 1,097,135 +22,790 0.04% 22,275,041
2010-06-23 2010-06-21 20.364 1,074,345 +17,581 0.04% 21,878,336
2010-06-22 2010-06-18 19.412 1,056,764 -33,860 0.04% 20,514,081
2010-06-21 2010-06-17 19.566 1,090,624 -65,113 0.04% 21,338,873
2010-06-18 2010-06-15 19.228 1,155,737 -15,628 0.05% 22,222,368
2010-06-17 2010-06-14 19.044 1,171,365 +48,185 0.05% 22,306,987
2010-06-15 2010-06-11 18.706 1,123,180 -652 0.04% 21,009,883
2010-06-14 2010-06-10 18.521 1,123,832 +40,371 0.04% 20,814,965
2010-06-11 2010-06-09 18.829 1,083,461 -53,393 0.04% 20,400,027
2010-06-10 2010-06-08 18.706 1,136,854 +96,368 0.04% 21,265,665
2010-06-09 2010-06-07 18.153 1,040,486 +7,163 0.04% 18,887,771
2010-06-08 2010-06-04 18.706 1,033,323 +3,255 0.04% 19,329,044
2010-06-07 2010-06-03 18.736 1,030,068 -6,511 0.04% 19,299,796
2010-06-04 2010-06-02 18.399 1,036,579 +15,627 0.04% 19,071,560
2010-06-03 2010-06-01 18.675 1,020,952 -50,789 0.04% 19,066,277
2010-06-02 2010-05-31 19.105 1,071,741 +5,439 0.04% 20,475,627
2010-06-01 2010-05-28 19.412 1,066,302 +55,347 0.04% 20,699,235
2010-05-31 2010-05-27 18.890 1,010,955 +18,231 0.04% 19,096,946
2010-05-28 2010-05-26 18.337 992,724 +4,558 0.04% 18,203,707
2010-05-27 2010-05-25 18.491 988,166 +1,303 0.04% 18,271,886
2010-05-26 2010-05-24 19.381 986,863 -44,929 0.04% 19,126,839
2010-05-25 2010-05-20 18.829 1,031,792 +20,837 0.04% 19,427,173
2010-05-24 2010-05-19 19.013 1,010,955 -24,093 0.04% 19,221,154
2010-05-20 2010-05-18 18.982 1,035,048 +54,696 0.04% 19,647,439
2010-05-19 2010-05-17 19.381 980,352 -3,256 0.04% 19,000,647
2010-05-18 2010-05-14 20.088 983,608 -13,022 0.04% 19,758,628
2010-05-14 2010-05-12 19.965 996,630 -5,861 0.04% 19,897,765
2010-05-13 2010-05-11 19.750 1,002,491 -2,604 0.04% 19,799,236
2010-05-12 2010-05-10 20.272 1,005,095 +15,627 0.04% 20,375,489
2010-05-11 2010-05-07 20.057 989,468 +1,953 0.04% 19,845,951
2010-05-10 2010-05-06 19.904 987,515 +26,046 0.04% 19,655,120
2010-05-07 2010-05-05 20.241 961,469 +7,814 0.04% 19,461,562
2010-05-06 2010-05-04 21.009 953,655 -55,998 0.04% 20,035,693
2010-05-05 2010-05-03 21.071 1,009,653 -7,163 0.04% 21,274,200
2010-05-04 2010-04-30 21.593 1,016,816 +8,465 0.04% 21,956,074
2010-05-03 2010-04-29 21.562 1,008,351 +5,860 0.04% 21,742,317
2010-04-30 2010-04-28 21.716 1,002,491 +7,163 0.04% 21,769,922
2010-04-28 2010-04-26 22.023 995,328 +6,511 0.04% 21,920,092
2010-04-27 2010-04-23 21.685 988,817 +16,930 0.04% 21,442,608
2010-04-26 2010-04-22 22.392 971,887 -5,083 0.04% 21,762,074
2010-04-23 2010-04-21 23.190 976,970 +27,999 0.04% 22,656,101
2010-04-22 2010-04-20 23.159 948,971 -3,256 0.04% 21,977,651
2010-04-21 2010-04-19 23.313 952,227 -14,325 0.04% 22,199,299
2010-04-20 2010-04-16 23.712 966,552 +4,558 0.04% 22,919,203
2010-04-19 2010-04-15 24.173 961,994 -23,441 0.04% 23,254,343
2010-04-16 2010-04-14 24.265 985,435 +5,209 0.04% 23,911,788
2010-04-15 2010-04-13 24.296 980,226 -9,767 0.04% 23,815,499
2010-04-14 2010-04-12 24.327 989,993 -16,278 0.04% 24,083,205
2010-04-13 2010-04-09 24.665 1,006,271 -1,954 0.04% 24,819,183
2010-04-12 2010-04-08 24.419 1,008,225 +7,814 0.04% 24,619,633
2010-04-09 2010-04-07 24.265 1,000,411 -14,976 0.04% 24,275,184
2010-04-07 2010-03-31 23.190 1,015,387 +5,209 0.04% 23,546,997
2010-04-01 2010-03-30 23.770 1,010,178 -9,967 0.04% 24,011,855
2010-03-30 2010-03-26 23.861 1,020,145 -19,008 0.04% 24,342,154
2010-03-29 2010-03-25 23.373 1,039,153 -12,454 0.04% 24,288,383
2010-03-26 2010-03-24 23.373 1,051,607 +11,143 0.04% 24,579,474
2010-03-25 2010-03-23 23.282 1,040,464 -3,277 0.04% 24,223,782
2010-03-24 2010-03-22 23.343 1,043,741 +1,966 0.04% 24,363,772
2010-03-23 2010-03-19 23.953 1,041,775 -116,506 0.04% 24,953,642
2010-03-22 2010-03-18 23.434 1,158,281 -2,765,999 0.05% 27,143,478
2010-03-19 2010-03-17 23.709 3,924,280 +30,806 0.15% 93,040,353
2010-03-18 2010-03-16 23.312 3,893,474 -30,806 0.15% 90,765,537
2010-03-17 2010-03-15 23.221 3,924,280 +5,243 0.15% 91,124,464
2010-03-16 2010-03-12 23.190 3,919,037 +2,622 0.15% 90,883,135
2010-03-15 2010-03-11 23.099 3,916,415 -1,311 0.15% 90,463,822
2010-03-12 2010-03-10 23.343 3,917,726 +32,773 0.15% 91,450,448
2010-03-11 2010-03-09 23.587 3,884,953 -22,941 0.15% 91,633,781
2010-03-10 2010-03-08 23.038 3,907,894 -25,562 0.15% 90,028,512
2010-03-09 2010-03-05 22.732 3,933,456 -1,311 0.15% 89,417,169
2010-03-08 2010-03-04 22.305 3,934,767 +22,940 0.15% 87,766,088
2010-03-05 2010-03-03 22.610 3,911,827 -28,184 0.15% 88,448,036
2010-03-04 2010-03-02 22.427 3,940,011 -13,109 0.15% 88,363,949
2010-03-03 2010-03-01 22.519 3,953,120 +2,621,801 0.15% 89,019,819
2010-03-02 2010-02-26 21.726 1,331,319 +9,176 0.05% 28,923,608
2010-03-01 2010-02-25 21.573 1,322,143 -9,832 0.05% 28,522,539
2010-02-26 2010-02-24 21.329 1,331,975 -9,832 0.05% 28,409,500
2010-02-25 2010-02-23 21.298 1,341,807 +36,050 0.05% 28,578,262
2010-02-23 2010-02-19 20.413 1,305,757 +37,361 0.05% 26,655,009
2010-02-22 2010-02-18 21.115 1,268,396 -60,957 0.05% 26,782,512
2010-02-19 2010-02-17 21.420 1,329,353 -44,571 0.05% 28,475,265
2010-02-18 2010-02-12 21.054 1,373,924 +17,697 0.05% 28,926,917
2010-02-17 2010-02-11 21.207 1,356,227 -9,831 0.05% 28,761,235
2010-02-12 2010-02-10 20.871 1,366,058 -9,177 0.05% 28,511,206
2010-02-11 2010-02-09 20.444 1,375,235 -10,487 0.05% 28,115,257
2010-02-10 2010-02-08 19.712 1,385,722 +19,664 0.05% 27,314,860
2010-02-09 2010-02-05 19.986 1,366,058 -58,991 0.05% 27,302,397
2010-02-08 2010-02-04 20.658 1,425,049 -45,881 0.06% 29,438,035
2010-02-05 2010-02-03 20.749 1,470,930 +17,041 0.06% 30,520,473
2010-02-04 2010-02-02 20.505 1,453,889 +60,302 0.06% 29,811,983
2010-02-03 2010-02-01 20.291 1,393,587 -9,832 0.05% 28,277,830
2010-02-02 2010-01-29 19.529 1,403,419 +15,075 0.05% 27,406,758
2010-02-01 2010-01-28 19.773 1,388,344 +64,234 0.05% 27,451,270
2010-01-29 2010-01-27 20.047 1,324,110 +19,009 0.05% 26,544,820
2010-01-28 2010-01-26 20.474 1,305,101 -39,983 0.05% 26,721,263
2010-01-26 2010-01-22 21.237 1,345,084 +29,495 0.05% 28,565,971
2010-01-25 2010-01-21 21.451 1,315,589 -5,899 0.05% 28,220,578
2010-01-22 2010-01-20 21.817 1,321,488 +15,076 0.05% 28,830,994
2010-01-21 2010-01-19 22.214 1,306,412 +62,267 0.05% 29,020,299
2010-01-20 2010-01-18 21.848 1,244,145 +43,260 0.05% 27,181,559
2010-01-19 2010-01-15 22.183 1,200,885 +3,747 0.05% 26,639,507
2010-01-18 2010-01-14 22.336 1,197,138 +17,697 0.05% 26,739,030
2010-01-15 2010-01-13 22.458 1,179,441 +43,260 0.05% 26,487,708
2010-01-14 2010-01-12 23.343 1,136,181 +19,663 0.04% 26,521,574
2010-01-13 2010-01-11 23.373 1,116,518 -1,966 0.04% 26,096,655
2010-01-12 2010-01-08 23.404 1,118,484 +49,814 0.04% 26,176,736
2010-01-11 2010-01-07 23.465 1,068,670 +10,487 0.04% 25,076,118
2010-01-08 2010-01-06 23.648 1,058,183 +21,630 0.04% 25,023,775
2010-01-05 2009-12-31 24.350 1,036,553 -656 0.04% 25,239,733
2010-01-04 2009-12-29 23.739 1,037,209 +5,158 0.04% 24,622,731
2009-12-30 2009-12-28 23.984 1,032,051 +5,243 0.04% 24,752,214
2009-12-29 2009-12-24 24.075 1,026,808 -7,210 0.04% 24,720,463
2009-12-28 2009-12-22 23.282 1,034,018 -2,622 0.04% 24,073,708
2009-12-23 2009-12-21 23.038 1,036,640 +1,967 0.04% 23,881,701
2009-12-22 2009-12-18 23.434 1,034,673 +39,327 0.04% 24,246,814
2009-12-21 2009-12-17 24.411 995,346 +30,806 0.04% 24,297,098
2009-12-18 2009-12-16 25.235 964,540 +24,252 0.04% 24,339,749
2009-12-16 2009-12-14 25.540 940,288 +3,277 0.04% 24,014,674
2009-12-15 2009-12-11 25.631 937,011 -43,915 0.04% 24,016,755
2009-12-14 2009-12-10 25.326 980,926 +2,507 0.04% 24,843,037
2009-12-11 2009-12-09 25.448 978,419 -1,310 0.04% 24,898,964
2009-12-09 2009-12-07 25.601 979,729 -13,109 0.04% 25,081,775
2009-12-08 2009-12-04 25.601 992,838 -22,941 0.04% 25,417,375
2009-12-07 2009-12-03 25.479 1,015,779 -83,242 0.04% 25,880,702
2009-12-03 2009-12-01 24.868 1,099,021 -24,252 0.04% 27,330,901
2009-12-02 2009-11-30 24.319 1,123,273 -13,765 0.04% 27,317,062
2009-12-01 2009-11-27 23.419 1,137,038 +31,462 0.04% 26,628,316
2009-11-30 2009-11-26 24.232 1,105,576 -13,132 0.04% 26,790,056
2009-11-27 2009-11-25 24.473 1,118,708 -25,824 0.04% 27,377,666
2009-11-26 2009-11-24 23.961 1,144,532 +37,207 0.04% 27,423,958
2009-11-25 2009-11-23 24.593 1,107,325 -8,637 0.04% 27,232,424
2009-11-24 2009-11-20 24.202 1,115,962 +45,844 0.04% 27,008,134
2009-11-23 2009-11-19 24.503 1,070,118 +79,730 0.04% 26,220,756
2009-11-20 2009-11-18 24.322 990,388 +16,611 0.04% 24,088,284
2009-11-19 2009-11-17 24.804 973,777 +8,637 0.04% 24,153,266
2009-11-18 2009-11-16 25.346 965,140 +10,631 0.04% 24,461,976
2009-11-17 2009-11-13 24.864 954,509 +5,980 0.04% 23,732,812
2009-11-16 2009-11-12 25.195 948,529 -135,541 0.04% 23,898,201
2009-11-13 2009-11-11 25.496 1,084,070 -858,427 0.04% 27,639,480
2009-11-11 2009-11-09 25.767 1,942,497 +4,651 0.08% 50,052,210
2009-11-10 2009-11-06 25.195 1,937,846 -20,597 0.08% 48,824,056
2009-11-09 2009-11-05 24.713 1,958,443 +55,811 0.08% 48,399,762
2009-11-06 2009-11-04 24.623 1,902,632 +13,952 0.07% 46,848,666
2009-11-05 2009-11-03 24.442 1,888,680 +33,221 0.07% 46,164,012
2009-11-04 2009-11-02 25.135 1,855,459 +73,086 0.07% 46,636,610
2009-11-03 2009-10-30 25.616 1,782,373 -1,993 0.07% 45,658,042
2009-11-02 2009-10-29 25.255 1,784,366 -31,228 0.07% 45,064,549
2009-10-30 2009-10-28 25.255 1,815,594 +53,818 0.07% 45,853,219
2009-10-29 2009-10-27 26.399 1,761,776 -16,610 0.07% 46,509,258
2009-10-28 2009-10-23 27.302 1,778,386 -9,967 0.07% 48,553,713
2009-10-27 2009-10-22 27.844 1,788,353 -40,529 0.07% 49,794,814
2009-10-23 2009-10-21 27.483 1,828,882 -39,888 0.07% 50,262,675
2009-10-22 2009-10-20 26.730 1,868,770 -58,468 0.07% 49,952,583
2009-10-21 2009-10-19 25.105 1,927,238 +938,157 0.08% 48,382,748
2009-10-20 2009-10-16 25.165 989,081 -31,892 0.04% 24,890,136
2009-10-19 2009-10-15 25.195 1,020,973 +67,770 0.04% 25,723,428
2009-10-16 2009-10-14 25.014 953,203 +8,638 0.04% 23,843,805
2009-10-15 2009-10-13 25.135 944,565 +1,328 0.04% 23,741,462
2009-10-14 2009-10-12 25.014 943,237 -16,610 0.04% 23,594,511
2009-10-13 2009-10-09 25.466 959,847 -3,986 0.04% 24,443,394
2009-10-12 2009-10-08 25.556 963,833 +1,993 0.04% 24,631,940
2009-10-09 2009-10-07 25.165 961,840 -19,268 0.04% 24,204,619
2009-10-08 2009-10-06 24.774 981,108 -7,973 0.04% 24,305,569
2009-10-06 2009-10-02 24.322 989,081 -76,408 0.04% 24,056,495
2009-10-05 2009-09-30 25.105 1,065,489 -3,987 0.04% 26,748,791
2009-10-02 2009-09-29 24.683 1,069,476 -40,529 0.04% 26,398,183
2009-09-30 2009-09-28 24.111 1,110,005 +14,617 0.04% 26,763,727
2009-09-29 2009-09-25 24.653 1,095,388 -23,255 0.04% 27,004,803
2009-09-28 2009-09-24 24.292 1,118,643 +82,388 0.04% 27,174,038
2009-09-25 2009-09-23 25.075 1,036,255 +5,315 0.04% 25,983,687
2009-09-24 2009-09-22 25.436 1,030,940 -28,570 0.04% 26,222,810
2009-09-23 2009-09-21 25.014 1,059,510 -3,986 0.04% 26,503,011
2009-09-22 2009-09-18 25.105 1,063,496 +104,978 0.04% 26,698,757
2009-09-21 2009-09-17 26.008 958,518 -29,899 0.04% 24,928,902
2009-09-18 2009-09-16 25.978 988,417 -30,563 0.04% 25,676,755
2009-09-17 2009-09-15 24.894 1,018,980 +5,980 0.04% 25,366,486
2009-09-16 2009-09-14 24.984 1,013,000 +13,952 0.04% 25,309,098
2009-09-15 2009-09-11 25.466 999,048 +69,764 0.04% 25,441,684
2009-09-14 2009-09-10 25.887 929,284 -35,878 0.04% 24,056,699
2009-09-11 2009-09-09 25.797 965,162 +4,651 0.04% 24,898,327
2009-09-10 2009-09-08 25.978 960,511 -233,875 0.04% 24,951,822
2009-09-09 2009-09-07 25.045 1,194,386 -38,536 0.05% 29,912,807
2009-09-08 2009-09-04 24.141 1,232,922 -9,967 0.05% 29,764,535
2009-09-07 2009-09-03 23.539 1,242,889 +7,973 0.05% 29,256,895
2009-09-04 2009-09-02 22.937 1,234,916 +86,375 0.05% 28,325,757
2009-09-03 2009-09-01 23.630 1,148,541 +10,630 0.04% 27,139,716
2009-09-02 2009-08-31 23.539 1,137,911 +193,346 0.04% 26,785,773
2009-09-01 2009-08-28 24.352 944,565 +40,529 0.04% 23,002,207
2009-08-31 2009-08-27 25.105 904,036 +26,577 0.04% 22,695,560
2009-08-28 2009-08-26 25.406 877,459 +10,630 0.03% 22,292,481
2009-08-27 2009-08-25 25.707 866,829 +58,469 0.03% 22,283,348
2009-08-26 2009-08-24 26.550 808,360 -23,254 0.03% 21,461,622
2009-08-25 2009-08-21 25.707 831,614 +5,979 0.03% 21,378,085
2009-08-24 2009-08-20 25.315 825,635 -5,315 0.03% 20,901,296
2009-08-21 2009-08-19 24.924 830,950 +8,637 0.03% 20,710,680
2009-08-20 2009-08-18 25.165 822,313 -5,979 0.03% 20,693,434
2009-08-19 2009-08-17 24.924 828,292 -5,980 0.03% 20,644,432
2009-08-18 2009-08-14 25.737 834,272 +34,550 0.03% 21,471,526
2009-08-17 2009-08-13 25.707 799,722 +13,952 0.03% 20,558,245
2009-08-14 2009-08-12 25.616 785,770 +1,329 0.03% 20,128,626
2009-08-13 2009-08-11 26.760 784,441 -61,791 0.03% 20,991,872
2009-08-12 2009-08-10 25.406 846,232 -30,563 0.03% 21,499,137
2009-08-11 2009-08-07 24.202 876,795 +40,530 0.03% 21,219,896
2009-08-10 2009-08-06 25.616 836,265 +69,763 0.03% 21,422,128
2009-08-07 2009-08-05 26.188 766,502 +12,624 0.03% 20,073,434
2009-08-06 2009-08-04 27.392 753,878 -18,603 0.03% 20,650,549
2009-08-05 2009-08-03 27.904 772,481 +1,993 0.03% 21,555,429
2009-08-04 2009-07-31 27.844 770,488 +3,322 0.03% 21,453,430
2009-08-03 2009-07-30 27.091 767,166 +9,302 0.03% 20,783,610
2009-07-31 2009-07-29 26.188 757,864 -3,496 0.03% 19,847,219
2009-07-30 2009-07-28 27.332 761,360 -49,167 0.03% 20,809,663
2009-07-29 2009-07-27 26.188 810,527 -186,701 0.03% 21,226,377
2009-07-28 2009-07-24 25.285 997,228 -165,440 0.04% 25,215,227
2009-07-27 2009-07-23 24.653 1,162,668 -8,638 0.05% 28,663,469
2009-07-24 2009-07-22 23.931 1,171,306 -19,268 0.05% 28,030,228
2009-07-23 2009-07-21 23.931 1,190,574 -22,590 0.05% 28,491,326
2009-07-22 2009-07-20 23.118 1,213,164 -38,536 0.05% 28,045,931
2009-07-21 2009-07-17 21.703 1,251,700 -19,933 0.05% 27,165,935
2009-07-20 2009-07-16 20.981 1,271,633 -37,872 0.05% 26,679,869
2009-07-17 2009-07-15 20.589 1,309,505 -33,885 0.05% 26,962,018
2009-07-16 2009-07-14 20.048 1,343,390 -50,414 0.05% 26,931,806
2009-07-15 2009-07-13 18.844 1,393,804 +57,140 0.05% 26,264,260
2009-07-14 2009-07-10 19.626 1,336,664 +3,322 0.05% 26,233,666
2009-07-13 2009-07-09 19.596 1,333,342 +235,204 0.05% 26,128,332
2009-07-10 2009-07-08 19.867 1,098,138 +151,487 0.04% 21,816,747
2009-07-09 2009-07-07 20.770 946,651 +6,644 0.04% 19,662,019
2009-07-08 2009-07-06 20.800 940,007 +45,845 0.04% 19,552,319
2009-07-07 2009-07-03 21.342 894,162 +9,302 0.03% 19,083,216
2009-07-06 2009-07-02 21.312 884,860 +15,281 0.03% 18,858,057
2009-07-03 2009-06-30 21.101 869,579 -9,301 0.03% 18,349,160
2009-07-02 2009-06-29 21.252 878,880 +7,973 0.03% 18,677,701
2009-06-30 2009-06-26 21.854 870,907 -23,255 0.03% 19,032,574
2009-06-29 2009-06-25 21.643 894,162 -49,167 0.03% 19,352,373
2009-06-26 2009-06-24 20.108 943,329 -23,919 0.04% 18,968,316
2009-06-25 2009-06-23 18.994 967,248 +41,194 0.04% 18,371,996
2009-06-24 2009-06-22 19.747 926,054 +17,939 0.04% 18,286,445
2009-06-23 2009-06-19 20.198 908,115 -1,993 0.04% 18,342,245
2009-06-22 2009-06-18 20.349 910,108 +15,282 0.04% 18,519,479
2009-06-19 2009-06-17 20.770 894,826 +3,322 0.03% 18,585,610
2009-06-18 2009-06-16 20.921 891,504 +21,261 0.03% 18,650,790
2009-06-17 2009-06-15 21.884 870,243 +5,980 0.03% 19,044,259
2009-06-16 2009-06-12 22.516 864,263 -15,946 0.03% 19,459,723
2009-06-15 2009-06-11 22.064 880,209 +12,603 0.03% 19,421,328
2009-06-12 2009-06-10 22.426 867,606 +11,960 0.03% 19,456,645
2009-06-11 2009-06-09 22.215 855,646 +26,576 0.03% 19,008,140
2009-06-10 2009-06-08 23.058 829,070 +8,638 0.03% 19,116,532
2009-06-09 2009-06-05 24.382 820,432 +4,651 0.03% 20,003,995
2009-06-08 2009-06-04 23.570 815,781 +26,576 0.03% 19,227,574
2009-06-04 2009-06-02 23.208 789,205 +27,906 0.03% 18,316,114
2009-06-03 2009-06-01 24.021 761,299 -78,810 0.03% 18,287,203
2009-06-02 2009-05-29 21.974 840,109 +25,520 0.03% 18,460,677
2009-06-01 2009-05-27 21.794 814,589 +13,289 0.03% 17,752,775
2009-05-29 2009-05-26 21.854 801,300 -78,439 0.03% 17,511,401
2009-05-27 2009-05-25 20.770 879,739 -254,472 0.03% 18,272,252
2009-05-26 2009-05-22 19.235 1,134,211 -588,673 0.04% 21,816,438
2009-05-22 2009-05-20 19.024 1,722,884 +21,003 0.07% 32,776,475
2009-05-21 2009-05-19 19.536 1,701,881 +150,416 0.07% 33,247,808
2009-05-20 2009-05-18 19.205 1,551,465 +11,295 0.06% 29,795,577
2009-05-19 2009-05-15 17.971 1,540,170 +89,697 0.06% 27,677,835
2009-05-18 2009-05-14 17.218 1,450,473 +236,532 0.06% 24,974,385
2009-05-15 2009-05-13 17.730 1,213,941 +372,738 0.05% 21,522,960
2009-05-14 2009-05-12 16.315 841,203 +38,537 0.03% 13,724,269
2009-05-11 2009-05-07 17.971 802,666 -7,973 0.03% 14,424,419
2009-05-08 2009-05-06 17.941 810,639 -5,980 0.03% 14,543,297
2009-05-07 2009-05-05 16.767 816,619 -22,590 0.03% 13,691,903
2009-05-06 2009-05-04 16.977 839,209 -14,618 0.03% 14,247,490
2009-05-05 2009-04-30 15.442 853,827 -664 0.03% 13,184,886
2009-05-04 2009-04-29 14.705 854,491 -13,288 0.03% 12,564,962
2009-04-30 2009-04-28 13.771 867,779 +4,651 0.03% 11,950,591
2009-04-29 2009-04-27 14.313 863,128 -20,597 0.03% 12,354,207
2009-04-28 2009-04-24 14.659 883,725 -26,577 0.03% 12,954,935
2009-04-27 2009-04-23 14.419 910,302 +26,577 0.04% 13,125,327
2009-04-24 2009-04-22 14.148 883,725 +37,207 0.03% 12,502,709
2009-04-23 2009-04-21 14.976 846,518 -7,974 0.03% 12,677,056
2009-04-21 2009-04-17 15.261 854,492 -2,812 0.03% 13,040,826
2009-04-20 2009-04-16 14.419 857,304 -21,926 0.03% 12,361,168
2009-04-17 2009-04-15 14.358 879,230 +13,288 0.03% 12,624,379
2009-04-16 2009-04-14 14.404 865,942 +1,994 0.03% 12,472,683
2009-04-15 2009-04-09 13.847 863,948 -637,841 0.03% 11,962,848
2009-04-14 2009-04-08 13.320 1,501,789 +225,902 0.06% 20,003,746
2009-04-09 2009-04-07 13.907 1,275,887 -664 0.05% 17,743,665
2009-04-08 2009-04-06 14.283 1,276,551 -414,597 0.05% 18,233,226
2009-04-07 2009-04-03 13.245 1,691,148 +665 0.07% 22,398,732
2009-04-06 2009-04-02 13.049 1,690,483 +780,025 0.07% 22,059,164
2009-04-03 2009-04-01 11.649 910,458 -9,966 0.04% 10,606,205
2009-04-02 2009-03-31 11.499 920,424 +20,597 0.04% 10,583,771
2009-04-01 2009-03-30 11.811 899,827 -11,272 0.04% 10,628,024
2009-03-31 2009-03-27 12.272 911,099 +2,017 0.04% 11,181,306
2009-03-30 2009-03-26 12.257 909,082 -34,340 0.04% 11,143,029
2009-03-27 2009-03-25 11.662 943,422 +25,545 0.04% 11,002,593
2009-03-26 2009-03-24 12.168 917,877 -16,806 0.04% 11,168,910
2009-03-25 2009-03-23 11.975 934,683 -34,957 0.04% 11,192,658
2009-03-24 2009-03-20 11.201 969,640 -13,444 0.04% 10,861,217
2009-03-23 2009-03-19 11.142 983,084 -23,529 0.04% 10,953,312
2009-03-20 2009-03-18 10.502 1,006,613 -20,167 0.04% 10,571,588
2009-03-18 2009-03-16 10.324 1,026,780 -18,151 0.04% 10,600,098
2009-03-17 2009-03-13 10.086 1,044,931 +21,512 0.04% 10,538,779
2009-03-16 2009-03-12 9.669 1,023,419 -66,552 0.04% 9,895,548
2009-03-13 2009-03-11 9.639 1,089,971 +41,007 0.04% 10,506,618
2009-03-12 2009-03-10 9.386 1,048,964 -6,723 0.04% 9,846,071
2009-03-11 2009-03-09 9.312 1,055,687 +17,479 0.04% 9,830,656
2009-03-10 2009-03-06 9.505 1,038,208 +1,344 0.04% 9,868,661
2009-03-09 2009-03-05 9.669 1,036,864 +3,361 0.04% 10,025,549
2009-03-06 2009-03-04 10.011 1,033,503 -4,033 0.04% 10,346,651
2009-03-05 2009-03-03 9.357 1,037,536 +13,445 0.04% 9,707,934
2009-03-04 2009-03-02 9.580 1,024,091 +34,284 0.04% 9,810,642
2009-03-03 2009-02-27 10.487 989,807 -6,722 0.04% 10,380,365
2009-03-02 2009-02-26 10.413 996,529 -6,723 0.04% 10,376,741
2009-02-27 2009-02-25 10.547 1,003,252 -43,696 0.04% 10,581,062
2009-02-26 2009-02-24 10.532 1,046,948 +21,512 0.04% 11,026,340
2009-02-25 2009-02-23 10.710 1,025,436 +30,251 0.04% 10,982,825
2009-02-24 2009-02-20 10.651 995,185 +4,034 0.04% 10,599,609
2009-02-23 2009-02-19 11.142 991,151 -18,151 0.04% 11,043,192
2009-02-20 2009-02-18 10.919 1,009,302 -6,722 0.04% 11,020,218
2009-02-19 2009-02-17 10.621 1,016,024 -13,445 0.04% 10,791,335
2009-02-16 2009-02-12 10.934 1,029,469 +3,361 0.04% 11,255,729
2009-02-13 2009-02-11 11.261 1,026,108 +8,739 0.04% 11,554,787
2009-02-12 2009-02-10 11.410 1,017,369 +3,361 0.04% 11,607,718
2009-02-11 2009-02-09 11.677 1,014,008 -40,334 0.04% 11,840,882
2009-02-10 2009-02-06 11.305 1,054,342 -55,797 0.04% 11,919,776
2009-02-09 2009-02-05 10.502 1,110,139 +28,235 0.04% 11,658,832
2009-02-06 2009-02-04 10.547 1,081,904 -12,773 0.04% 11,410,586
2009-02-05 2009-02-03 10.502 1,094,677 +20,167 0.04% 11,496,448
2009-02-04 2009-02-02 10.710 1,074,510 +3,362 0.04% 11,508,427
2009-02-03 2009-01-30 11.127 1,071,148 +8,067 0.04% 11,918,568
2009-02-02 2009-01-29 11.157 1,063,081 -22,184 0.04% 11,860,435
2009-01-30 2009-01-23 10.487 1,085,265 +7,394 0.04% 11,381,458
2009-01-23 2009-01-21 10.800 1,077,871 +6,723 0.04% 11,640,628
2009-01-22 2009-01-20 11.201 1,071,148 +56,468 0.04% 11,998,238
2009-01-21 2009-01-19 11.454 1,014,680 -21,383 0.04% 11,622,320
2009-01-20 2009-01-16 11.157 1,036,063 -3,361 0.04% 11,559,004
2009-01-19 2009-01-15 11.573 1,039,424 +26,890 0.04% 12,029,438
2009-01-16 2009-01-14 11.796 1,012,534 -22,184 0.04% 11,944,165
2009-01-15 2009-01-13 11.558 1,034,718 +12,100 0.04% 11,959,583
2009-01-14 2009-01-12 12.257 1,022,618 +16,134 0.04% 12,534,691
2009-01-13 2009-01-09 13.239 1,006,484 +73,947 0.04% 13,325,082
2009-01-12 2009-01-08 13.165 932,537 +2,689 0.04% 12,276,720
2009-01-09 2009-01-07 13.477 929,848 -4,706 0.04% 12,531,791
2009-01-08 2009-01-06 13.968 934,554 -26,890 0.04% 13,053,982
2009-01-07 2009-01-05 13.016 961,444 -33,612 0.04% 12,514,256
2009-01-06 2009-01-02 12.168 995,056 -26,889 0.04% 12,108,039
2009-01-05 2008-12-31 11.692 1,021,945 -30,924 0.04% 11,948,766
2009-01-02 2008-12-29 11.038 1,052,869 +6,723 0.04% 11,621,207
2008-12-30 2008-12-24 10.487 1,046,146 +24,873 0.04% 10,971,207
2008-12-29 2008-12-22 10.710 1,021,273 +8,067 0.04% 10,938,237
2008-12-23 2008-12-19 11.424 1,013,206 -12,101 0.04% 11,575,293
2008-12-22 2008-12-18 11.603 1,025,307 +10,084 0.04% 11,896,563
2008-12-19 2008-12-17 11.246 1,015,223 -51,763 0.04% 11,417,112
2008-12-18 2008-12-16 10.562 1,066,986 -14,789 0.04% 11,269,122
2008-12-16 2008-12-12 10.160 1,081,775 +43,696 0.04% 10,990,834
2008-12-15 2008-12-11 11.424 1,038,079 -173,677 0.04% 11,859,452
2008-12-12 2008-12-10 10.443 1,211,756 -26,889 0.05% 12,653,926
2008-12-11 2008-12-09 9.089 1,238,645 -178,145 0.05% 11,257,995
2008-12-10 2008-12-08 9.119 1,416,790 +18,151 0.06% 12,919,299
2008-12-09 2008-12-05 8.107 1,398,639 +13,292 0.06% 11,339,010
2008-12-08 2008-12-04 8.063 1,385,347 -237,302 0.05% 11,169,426
2008-12-05 2008-12-03 8.330 1,622,649 +13,445 0.06% 13,517,165
2008-12-04 2008-12-02 8.583 1,609,204 +20,167 0.06% 13,812,106
2008-12-03 2008-12-01 9.505 1,589,037 +531,073 0.06% 15,104,553
2008-12-01 2008-11-27 8.836 1,057,964 -16,806 0.04% 9,348,250
2008-11-27 2008-11-25 8.033 1,074,770 -30,099 0.04% 8,633,409
2008-11-26 2008-11-24 7.825 1,104,869 +20,840 0.04% 8,645,090
2008-11-25 2008-11-21 8.301 1,084,029 +3,361 0.04% 8,998,044
2008-11-24 2008-11-20 8.434 1,080,668 +32,940 0.04% 9,114,825
2008-11-21 2008-11-19 9.318 1,047,728 -42,687 0.04% 9,762,491
2008-11-20 2008-11-18 9.403 1,090,415 -91,245 0.04% 10,253,452
2008-11-19 2008-11-17 9.688 1,181,660 -23,864 0.04% 11,448,163
2008-11-18 2008-11-14 9.759 1,205,524 +2,808 0.05% 11,765,240
2008-11-17 2008-11-13 9.489 1,202,716 +5,615 0.05% 11,412,260
2008-11-14 2008-11-12 9.702 1,197,101 +25,970 0.05% 11,614,814
2008-11-13 2008-11-11 9.574 1,171,131 +35,094 0.04% 11,212,672
2008-11-12 2008-11-10 10.287 1,136,037 -6,317 0.04% 11,685,950
2008-11-11 2008-11-07 9.973 1,142,354 -14,740 0.04% 11,392,869
2008-11-10 2008-11-06 9.403 1,157,094 +128,445 0.04% 10,880,452
2008-11-07 2008-11-05 10.372 1,028,649 -37,902 0.04% 10,669,227
2008-11-06 2008-11-04 9.945 1,066,551 -11,230 0.04% 10,606,483
2008-11-05 2008-11-03 9.403 1,077,781 -21,056 0.04% 10,134,651
2008-11-04 2008-10-31 8.890 1,098,837 +3,509 0.04% 9,769,047
2008-11-03 2008-10-30 9.090 1,095,328 +11,932 0.04% 9,956,329
2008-10-31 2008-10-29 8.221 1,083,396 -43,517 0.04% 8,906,302
2008-10-30 2008-10-28 8.007 1,126,913 +14,038 0.04% 9,023,210
2008-10-29 2008-10-27 7.238 1,112,875 -11,230 0.04% 8,054,609
2008-10-27 2008-10-23 9.118 1,124,105 +22,460 0.04% 10,249,937
2008-10-24 2008-10-22 9.774 1,101,645 +29,479 0.04% 10,767,134
2008-10-23 2008-10-21 10.515 1,072,166 -2,105 0.04% 11,273,344
2008-10-22 2008-10-20 10.771 1,074,271 -7,019 0.04% 11,570,976
2008-10-21 2008-10-17 10.116 1,081,290 +3,509 0.04% 10,937,924
2008-10-20 2008-10-16 10.828 1,077,781 -2,105 0.04% 11,670,205
2008-10-17 2008-10-15 11.184 1,079,886 -18,249 0.04% 12,077,636
2008-10-16 2008-10-14 11.327 1,098,135 +73,697 0.04% 12,438,191
2008-10-15 2008-10-13 10.899 1,024,438 -2,807 0.04% 11,165,585
2008-10-14 2008-10-10 10.173 1,027,245 +19,653 0.04% 10,449,767
2008-10-13 2008-10-09 10.614 1,007,592 -35,796 0.04% 10,694,866
2008-10-10 2008-10-08 10.329 1,043,388 +18,950 0.04% 10,777,504
2008-10-08 2008-10-03 12.068 1,024,438 -3,509 0.04% 12,362,419
2008-10-06 2008-10-02 12.295 1,027,947 -14,740 0.04% 12,639,092
2008-10-03 2008-09-30 12.039 1,042,687 -4,211 0.04% 12,552,928
2008-10-02 2008-09-29 11.726 1,046,898 +68,785 0.04% 12,275,482
2008-09-30 2008-09-26 13.506 978,113 -50,536 0.04% 13,210,879
2008-09-29 2008-09-25 13.820 1,028,649 +21,057 0.04% 14,215,865
2008-09-26 2008-09-24 13.905 1,007,592 -4,212 0.04% 14,010,992
2008-09-25 2008-09-23 14.119 1,011,804 -11,932 0.04% 14,285,795
2008-09-24 2008-09-22 14.931 1,023,736 -9,124 0.04% 15,285,639
2008-09-23 2008-09-19 14.789 1,032,860 +37,200 0.04% 15,274,717
2008-09-22 2008-09-18 14.091 995,660 +5,615 0.04% 14,029,484
2008-09-19 2008-09-17 14.732 990,045 -38,604 0.04% 14,585,114
2008-09-18 2008-09-16 14.817 1,028,649 -11,230 0.04% 15,241,752
2008-09-17 2008-09-12 15.957 1,039,879 +2,807 0.04% 16,593,392
2008-09-12 2008-09-10 15.615 1,037,072 -3,509 0.04% 16,193,988
2008-09-11 2008-09-09 16.043 1,040,581 -7,019 0.04% 16,693,547
2008-09-10 2008-09-08 16.384 1,047,600 -4,211 0.04% 17,164,363
2008-09-09 2008-09-05 15.957 1,051,811 +2,807 0.04% 16,783,792
2008-09-08 2008-09-04 16.157 1,049,004 +5,616 0.04% 16,948,238
2008-09-05 2008-09-03 16.185 1,043,388 -70,189 0.04% 16,887,234
2008-09-04 2008-09-02 16.270 1,113,577 +77,909 0.04% 18,118,436
2008-09-03 2008-09-01 16.384 1,035,668 -352,346 0.04% 16,968,863
2008-09-02 2008-08-29 17.097 1,388,014 +336,203 0.05% 23,730,640
2008-08-29 2008-08-27 16.641 1,051,811 -1,264 0.04% 17,503,097
2008-08-28 2008-08-26 16.213 1,053,075 +6,317 0.04% 17,074,025
2008-08-27 2008-08-25 16.242 1,046,758 -9,826 0.04% 17,001,432
2008-08-26 2008-08-21 15.815 1,056,584 +49,132 0.04% 16,709,419
2008-08-21 2008-08-19 16.242 1,007,452 -135,464 0.04% 16,363,024
2008-08-20 2008-08-18 16.954 1,142,916 +20,355 0.04% 19,377,405
2008-08-19 2008-08-15 18.094 1,122,561 +5,615 0.04% 20,311,782
2008-08-18 2008-08-14 18.408 1,116,946 +11,195 0.04% 20,560,281
2008-08-15 2008-08-13 18.949 1,105,751 +15,442 0.04% 20,952,861
2008-08-14 2008-08-12 19.234 1,090,309 +18,249 0.04% 20,970,931
2008-08-11 2008-08-07 19.633 1,072,060 -14,740 0.04% 21,047,604
2008-08-08 2008-08-05 19.604 1,086,800 +61,064 0.04% 21,306,024
2008-08-07 2008-08-04 20.374 1,025,736 +119,320 0.04% 20,898,061
2008-08-05 2008-08-01 21.200 906,416 +8,423 0.03% 19,216,082
2008-08-04 2008-07-31 20.944 897,993 +11,230 0.03% 18,807,222
2008-07-31 2008-07-29 20.972 886,763 +7,721 0.03% 18,597,293
2008-07-30 2008-07-28 21.941 879,042 +9,118 0.03% 19,287,001
2008-07-29 2008-07-25 22.226 869,924 -9,826 0.03% 19,334,826
2008-07-28 2008-07-24 22.653 879,750 -18,249 0.03% 19,929,241
2008-07-25 2008-07-23 22.767 897,999 +701 0.03% 20,444,994
2008-07-24 2008-07-22 21.457 897,298 -27,373 0.03% 19,252,894
2008-07-23 2008-07-21 21.229 924,671 +9,826 0.04% 19,629,438
2008-07-21 2008-07-17 20.203 914,845 +2,808 0.03% 18,482,389
2008-07-18 2008-07-16 20.003 912,037 -4,211 0.03% 18,243,742
2008-07-17 2008-07-15 19.946 916,248 +25,267 0.03% 18,275,759
2008-07-16 2008-07-14 21.343 890,981 +890 0.03% 19,015,800
2008-07-14 2008-07-10 21.314 890,091 +8,423 0.03% 18,971,443
2008-07-11 2008-07-09 21.371 881,668 -5,615 0.03% 18,842,160
2008-07-10 2008-07-08 20.459 887,283 -8,423 0.03% 18,153,106
2008-07-09 2008-07-07 21.229 895,706 +10,529 0.03% 19,014,552
2008-07-08 2008-07-04 20.602 885,177 -16,144 0.03% 18,236,134
2008-07-07 2008-07-03 20.231 901,321 +13,336 0.03% 18,234,850
2008-07-04 2008-07-02 21.343 887,985 +18,249 0.03% 18,951,858
2008-07-03 2008-06-30 22.625 869,736 -702 0.03% 19,677,608
2008-07-02 2008-06-27 22.539 870,438 +5,615 0.03% 19,619,082
2008-06-30 2008-06-26 23.109 864,823 -7,019 0.03% 19,985,381
2008-06-27 2008-06-25 23.480 871,842 -4,211 0.03% 20,470,542
2008-06-26 2008-06-24 23.394 876,053 -4,211 0.03% 20,494,526
2008-06-25 2008-06-23 23.822 880,264 +12,634 0.03% 20,969,282
2008-06-24 2008-06-20 24.363 867,630 +5,615 0.03% 21,138,055
2008-06-23 2008-06-19 24.192 862,015 +9,124 0.03% 20,853,880
2008-06-20 2008-06-18 25.303 852,891 +5,615 0.03% 21,580,964
2008-06-19 2008-06-17 25.788 847,276 -4,913 0.03% 21,849,315
2008-06-18 2008-06-16 25.189 852,189 +4,211 0.03% 21,466,070
2008-06-17 2008-06-13 24.933 847,978 -18,249 0.03% 21,142,532
2008-06-16 2008-06-12 25.446 866,227 -18,249 0.03% 22,041,824
2008-06-13 2008-06-11 25.987 884,476 +9,125 0.03% 22,985,039
2008-06-12 2008-06-10 25.645 875,351 +10,528 0.03% 22,448,591
2008-06-11 2008-06-06 27.355 864,823 -81,418 0.03% 23,657,171
2008-06-10 2008-06-05 26.842 946,241 +15,441 0.04% 25,399,023
2008-06-05 2008-06-03 26.984 930,800 +6,317 0.04% 25,117,170
2008-06-04 2008-06-02 28.124 924,483 +17,547 0.04% 26,000,424
2008-06-03 2008-05-30 27.925 906,936 -8,422 0.03% 25,326,027
2008-05-30 2008-05-28 26.643 915,358 -14,038 0.03% 24,387,481
2008-05-29 2008-05-27 26.500 929,396 +2,807 0.04% 24,629,075
2008-05-28 2008-05-26 25.959 926,589 +6,317 0.04% 24,053,034
2008-05-27 2008-05-23 26.529 920,272 +7,019 0.04% 24,413,511
2008-05-26 2008-05-22 26.757 913,253 +15,442 0.03% 24,435,490
2008-05-23 2008-05-21 27.497 897,811 +28,777 0.03% 24,687,470
2008-05-22 2008-05-20 26.956 869,034 +26,672 0.03% 23,425,683
2008-05-21 2008-05-19 28.438 842,362 -14,740 0.03% 23,954,861
2008-05-20 2008-05-16 28.851 857,102 +25,268 0.03% 24,728,165
2008-05-19 2008-05-15 28.495 831,834 +31,585 0.03% 23,702,874
2008-05-16 2008-05-14 29.635 800,249 -4,212 0.03% 23,714,984
2008-05-15 2008-05-13 29.777 804,461 -27,373 0.03% 23,954,419
2008-05-14 2008-05-09 28.495 831,834 +15,441 0.03% 23,702,874
2008-05-13 2008-05-08 29.207 816,393 +32,989 0.03% 23,844,460
2008-05-09 2008-05-07 29.991 783,404 -10,528 0.03% 23,494,826
2008-05-08 2008-05-06 30.917 793,932 -2,106 0.03% 24,545,811
2008-05-07 2008-05-05 30.846 796,038 -12,634 0.03% 24,554,215
2008-05-06 2008-05-02 30.489 808,672 -65,977 0.03% 24,655,881
2008-05-05 2008-04-30 28.637 874,649 -33,691 0.03% 25,047,490
2008-05-02 2008-04-29 29.421 908,340 +50,536 0.03% 26,724,085
2008-04-30 2008-04-28 28.566 857,804 -2,106 0.03% 24,503,989
2008-04-29 2008-04-25 28.238 859,910 -3,509 0.03% 24,282,366
2008-04-28 2008-04-24 28.381 863,419 -10,528 0.03% 24,504,469
2008-04-25 2008-04-23 27.925 873,947 -4,913 0.03% 24,404,815
2008-04-24 2008-04-22 27.896 878,860 -7,019 0.03% 24,516,967
2008-04-23 2008-04-21 26.614 885,879 +14,739 0.03% 23,576,842
2008-04-22 2008-04-18 25.816 871,140 +3,510 0.03% 22,489,536
2008-04-21 2008-04-17 26.130 867,630 +8,422 0.03% 22,670,873
2008-04-18 2008-04-16 25.360 859,208 -702 0.03% 21,789,771
2008-04-17 2008-04-15 25.018 859,910 +19,653 0.03% 21,513,539
2008-04-16 2008-04-14 25.474 840,257 +7,019 0.03% 21,404,940
2008-04-15 2008-04-11 27.212 833,238 +1,404 0.03% 22,674,451
2008-04-14 2008-04-10 26.956 831,834 -1,404 0.03% 22,422,919
2008-04-11 2008-04-09 27.725 833,238 +19,653 0.03% 23,101,823
2008-04-10 2008-04-08 28.951 813,585 +9,826 0.03% 23,553,800
2008-04-09 2008-04-07 29.162 803,759 -17,741 0.03% 23,439,595
2008-04-08 2008-04-03 28.527 821,500 -4,957 0.03% 23,434,902
2008-04-07 2008-04-02 27.990 826,457 -26,908 0.03% 23,132,795
2008-04-03 2008-04-01 26.550 853,365 +16,287 0.03% 22,656,711
2008-04-02 2008-03-31 26.635 837,078 -2,125 0.03% 22,295,223
2008-04-01 2008-03-28 26.889 839,203 -9,913 0.03% 22,565,147
2008-03-31 2008-03-27 26.070 849,116 -3,541 0.03% 22,136,192
2008-03-28 2008-03-26 26.917 852,657 -14,162 0.03% 22,950,992
2008-03-27 2008-03-25 26.522 866,819 -118,394 0.03% 22,989,430
2008-03-26 2008-03-20 24.262 985,213 +2,832 0.04% 23,903,279
2008-03-25 2008-03-19 24.996 982,381 -15,578 0.04% 24,555,988
2008-03-20 2008-03-18 22.765 997,959 -708 0.04% 22,718,619
2008-03-19 2008-03-17 21.890 998,667 -7,081 0.04% 21,860,324
2008-03-18 2008-03-14 24.234 1,005,748 +60,188 0.04% 24,373,094
2008-03-17 2008-03-13 24.827 945,560 +55,940 0.04% 23,475,354
2008-03-14 2008-03-12 27.030 889,620 +21,951 0.03% 24,046,433
2008-03-13 2008-03-11 26.183 867,669 +23,368 0.03% 22,717,891
2008-03-12 2008-03-10 26.776 844,301 +13,454 0.03% 22,606,839
2008-03-11 2008-03-07 26.889 830,847 +7,081 0.03% 22,340,464
2008-03-10 2008-03-06 28.047 823,766 -2,833 0.03% 23,104,007
2008-03-07 2008-03-05 28.188 826,599 -17,702 0.03% 23,300,198
2008-03-06 2008-03-04 28.880 844,301 +8,497 0.03% 24,383,431
2008-03-05 2008-03-03 28.951 835,804 +3,541 0.03% 24,197,054
2008-03-04 2008-02-29 30.292 832,263 -48,151 0.03% 25,211,117
2008-03-03 2008-02-28 30.575 880,414 -1,417 0.03% 26,918,387
2008-02-29 2008-02-27 30.010 881,831 -23,367 0.03% 26,463,574
2008-02-28 2008-02-26 29.092 905,198 -51,691 0.03% 26,333,889
2008-02-27 2008-02-25 27.171 956,889 -40,362 0.04% 25,999,849
2008-02-26 2008-02-22 26.974 997,251 +49,567 0.04% 26,899,366
2008-02-25 2008-02-21 28.668 947,684 +63,729 0.04% 27,168,382
2008-02-22 2008-02-20 29.304 883,955 -2,832 0.03% 25,903,142
2008-02-21 2008-02-19 29.727 886,787 -27,660 0.03% 26,361,834
2008-02-20 2008-02-18 29.304 914,447 +40,362 0.03% 26,796,671
2008-02-19 2008-02-15 30.363 874,085 +708 0.03% 26,539,719
2008-02-18 2008-02-14 31.069 873,377 -2,833 0.03% 27,134,925
2008-02-15 2008-02-13 29.586 876,210 -10,621 0.03% 25,923,667
2008-02-14 2008-02-12 28.598 886,831 -2,124 0.03% 25,361,217
2008-02-13 2008-02-11 28.527 888,955 +11,329 0.03% 25,359,188
2008-02-12 2008-02-06 29.092 877,626 +61,605 0.03% 25,531,768
2008-02-11 2008-02-04 33.046 816,021 +4,249 0.03% 26,966,302
2008-02-05 2008-02-01 32.128 811,772 +18,410 0.03% 26,080,725
2008-02-04 2008-01-31 33.329 793,362 -2,124 0.03% 26,441,592
2008-02-01 2008-01-30 33.258 795,486 -36,113 0.03% 26,456,211
2008-01-31 2008-01-29 33.399 831,599 +18,410 0.03% 27,774,695
2008-01-30 2008-01-28 33.540 813,189 +9,206 0.03% 27,274,657
2008-01-29 2008-01-25 35.023 803,983 -44,611 0.03% 28,158,061
2008-01-28 2008-01-24 32.552 848,594 -2,124 0.03% 27,623,270
2008-01-25 2008-01-23 34.105 850,718 +31,157 0.03% 29,013,956
2008-01-23 2008-01-21 33.329 819,561 +2,832 0.03% 27,314,766
2008-01-22 2008-01-18 35.800 816,729 +36,423 0.03% 29,238,840
2008-01-21 2008-01-17 35.588 780,306 +19,119 0.03% 27,769,604
2008-01-18 2008-01-16 36.082 761,187 +19,119 0.03% 27,465,434
2008-01-17 2008-01-15 37.848 742,068 +3,540 0.03% 28,085,535
2008-01-16 2008-01-14 38.554 738,528 -4,956 0.03% 28,473,038
2008-01-15 2008-01-11 39.260 743,484 +17,702 0.03% 29,189,094
2008-01-14 2008-01-10 40.743 725,782 -2,832 0.03% 29,570,332
2008-01-11 2008-01-09 41.661 728,614 -2,125 0.03% 30,354,545
2008-01-10 2008-01-08 40.813 730,739 -140,912 0.03% 29,823,893
2008-01-09 2008-01-07 40.248 871,651 +60,897 0.03% 35,082,593
2008-01-08 2008-01-04 39.754 810,754 +46,735 0.03% 32,230,845
2008-01-07 2008-01-03 38.766 764,019 -30,449 0.03% 29,617,657
2008-01-04 2008-01-02 40.037 794,468 +72,227 0.03% 31,807,803
2008-01-03 2007-12-31 39.048 722,241 -9,914 0.03% 28,202,101
2008-01-02 2007-12-27 38.695 732,155 -162,155 0.03% 28,330,732
2007-12-28 2007-12-24 39.542 894,310 +77,183 0.03% 35,363,099
2007-12-27 2007-12-20 36.435 817,127 +54,524 0.03% 29,772,374
2007-12-21 2007-12-19 37.495 762,603 -6,373 0.03% 28,593,494
2007-12-20 2007-12-18 36.506 768,976 +13,454 0.03% 28,072,270
2007-12-19 2007-12-17 36.859 755,522 -3,541 0.03% 27,847,859
2007-12-18 2007-12-14 38.836 759,063 +13,454 0.03% 29,479,133
2007-12-17 2007-12-13 38.695 745,609 -132,415 0.03% 28,851,334
2007-12-14 2007-12-12 38.483 878,024 -87,804 0.03% 33,789,136
2007-12-13 2007-12-11 40.107 965,828 +250,668 0.04% 38,736,674
2007-12-12 2007-12-10 38.342 715,160 +41,070 0.03% 27,420,618
2007-12-11 2007-12-07 38.554 674,090 +7,081 0.03% 25,988,710
2007-12-10 2007-12-06 41.590 667,009 -15,579 0.03% 27,740,941
2007-12-07 2007-12-05 41.873 682,588 -15,578 0.03% 28,581,666
2007-12-06 2007-12-04 41.025 698,166 +18,411 0.03% 28,642,375
2007-12-05 2007-12-03 41.166 679,755 +46,734 0.03% 27,983,058
2007-12-04 2007-11-30 41.873 633,021 -12,745 0.02% 26,506,172
2007-12-03 2007-11-29 40.884 645,766 -18,411 0.02% 26,401,460
2007-11-30 2007-11-28 38.907 664,177 -2,124 0.03% 25,841,019
2007-11-29 2007-11-27 38.271 666,301 -4,249 0.03% 25,500,221
2007-11-28 2007-11-26 38.554 670,550 -3,540 0.03% 25,852,230
2007-11-27 2007-11-23 36.718 674,090 -4,249 0.03% 24,751,153
2007-11-26 2007-11-22 35.094 678,339 +5,665 0.03% 23,805,504
2007-11-23 2007-11-21 36.082 672,674 +6,373 0.03% 24,271,675
2007-11-22 2007-11-20 37.353 666,301 +12,746 0.03% 24,888,593
2007-11-21 2007-11-19 38.836 653,555 -8,498 0.02% 25,381,602
2007-11-20 2007-11-16 37.706 662,053 -735,010 0.03% 24,963,657
2007-11-19 2007-11-15 39.330 1,397,063 -275,451 0.05% 54,947,177
2007-11-16 2007-11-14 41.290 1,672,514 +1,070,248 0.06% 69,058,136
2007-11-15 2007-11-13 42.410 602,266 -32,150 0.02% 25,541,950
2007-11-14 2007-11-12 39.960 634,416 +2,143 0.02% 25,351,480
2007-11-13 2007-11-09 41.570 632,273 -22,148 0.02% 26,283,558
2007-11-12 2007-11-08 39.470 654,421 -30,007 0.02% 25,830,298
2007-11-09 2007-11-07 39.330 684,428 +30,721 0.03% 26,918,891
2007-11-08 2007-11-06 38.071 653,707 +92,880 0.02% 24,887,147
2007-11-07 2007-11-05 37.511 560,827 -2,858 0.02% 21,037,144
2007-11-06 2007-11-02 38.491 563,685 -25,006 0.02% 21,696,628
2007-11-05 2007-11-01 40.170 588,691 -714 0.02% 23,647,888
2007-11-01 2007-10-30 39.261 589,405 -850,206 0.02% 23,140,341
2007-10-31 2007-10-29 40.520 1,439,611 -658,088 0.05% 58,333,334
2007-10-30 2007-10-26 39.470 2,097,699 +1,410,928 0.08% 82,797,144
2007-10-29 2007-10-25 37.231 686,771 +100,024 0.03% 25,569,172
2007-10-26 2007-10-24 35.761 586,747 -14,368 0.02% 20,982,868
2007-10-25 2007-10-23 35.341 601,115 -12,861 0.02% 21,244,280
2007-10-24 2007-10-22 33.522 613,976 +6,431 0.02% 20,581,641
2007-10-23 2007-10-18 35.341 607,545 -9,288 0.02% 21,471,526
2007-10-22 2007-10-17 34.502 616,833 -715 0.02% 21,281,763
2007-10-18 2007-10-16 35.481 617,548 +4,287 0.02% 21,911,482
2007-10-17 2007-10-15 36.251 613,261 +11,514 0.02% 22,231,470
2007-10-16 2007-10-12 35.271 601,747 -18,471 0.02% 21,224,504
2007-10-15 2007-10-11 32.052 620,218 +7,859 0.02% 19,879,384
2007-10-12 2007-10-10 31.632 612,359 +16,432 0.02% 19,370,357
2007-10-11 2007-10-09 30.793 595,927 +8,574 0.02% 18,350,116
2007-10-10 2007-10-08 30.793 587,353 -5,002 0.02% 18,086,101
2007-10-09 2007-10-05 30.093 592,355 -3,572 0.02% 17,825,577
2007-10-08 2007-10-04 28.903 595,927 +5,001 0.02% 17,224,086
2007-10-05 2007-10-03 29.883 590,926 -21,433 0.02% 17,658,510
2007-10-04 2007-10-02 30.793 612,359 -24,292 0.02% 18,856,100
2007-10-02 2007-09-27 30.023 636,651 +16,433 0.02% 19,114,010
2007-09-28 2007-09-25 29.533 620,218 -7,859 0.02% 18,316,812
2007-09-25 2007-09-21 28.973 628,077 +3,572 0.02% 18,197,273
2007-09-24 2007-09-20 29.813 624,505 -7,145 0.02% 18,618,239
2007-09-21 2007-09-19 30.163 631,650 +33,151 0.02% 19,052,275
2007-09-20 2007-09-18 28.973 598,499 +4,001 0.02% 17,340,310
2007-09-19 2007-09-17 29.463 594,498 -13,575 0.02% 17,515,622
2007-09-18 2007-09-14 30.093 608,073 -44,296 0.02% 18,298,574
2007-09-17 2007-09-13 29.463 652,369 -26,435 0.02% 19,220,669
2007-09-14 2007-09-12 28.693 678,804 -32,900 0.03% 19,476,967
2007-09-13 2007-09-11 27.993 711,704 -1,429 0.03% 19,922,896
2007-09-12 2007-09-10 27.433 713,133 +1,429 0.03% 19,563,641
2007-09-11 2007-09-07 27.405 711,704 -1,429 0.03% 19,504,516
2007-09-10 2007-09-06 27.489 713,133 -4,252 0.03% 19,603,567
2007-09-07 2007-09-05 27.741 717,385 -30,721 0.03% 19,901,189
2007-09-06 2007-09-04 26.762 748,106 -2,858 0.03% 20,020,462
2007-09-05 2007-09-03 26.174 750,964 -8,574 0.03% 19,655,487
2007-09-04 2007-08-31 26.062 759,538 -1,429 0.03% 19,794,852
2007-09-03 2007-08-30 25.754 760,967 +2,858 0.03% 19,597,773
2007-08-31 2007-08-29 25.474 758,109 -17,861 0.03% 19,311,949
2007-08-30 2007-08-28 25.754 775,970 -28,579 0.03% 19,984,157
2007-08-29 2007-08-27 25.866 804,549 -17,861 0.03% 20,810,262
2007-08-28 2007-08-24 25.026 822,410 -4,287 0.03% 20,581,592
2007-08-27 2007-08-23 25.698 826,697 -12,146 0.03% 21,244,285
2007-08-24 2007-08-22 24.774 838,843 +5,716 0.03% 20,781,506
2007-08-23 2007-08-21 24.046 833,127 -17,147 0.03% 20,033,528
2007-08-22 2007-08-20 24.214 850,274 -3,572 0.03% 20,588,660
2007-08-21 2007-08-17 23.682 853,846 +1,429 0.03% 20,221,016
2007-08-20 2007-08-16 24.494 852,417 -28,603 0.03% 20,879,170
2007-08-17 2007-08-15 24.830 881,020 +5,716 0.03% 21,875,725
2007-08-16 2007-08-14 25.670 875,304 -17,147 0.03% 22,468,875
2007-08-15 2007-08-13 25.670 892,451 -4,287 0.03% 22,909,035
2007-08-14 2007-08-10 25.670 896,738 -6,152 0.03% 23,019,081
2007-08-13 2007-08-09 25.866 902,890 -90,736 0.03% 23,353,925
2007-08-10 2007-08-08 26.146 993,626 +103,597 0.04% 25,979,028
2007-08-09 2007-08-07 25.166 890,029 -4,287 0.03% 22,398,396
2007-08-08 2007-08-06 25.334 894,316 +10,004 0.03% 22,656,491
2007-08-07 2007-08-03 25.810 884,312 +2,143 0.03% 22,823,882
2007-08-06 2007-08-02 25.894 882,169 -2,143 0.03% 22,842,656
2007-08-03 2007-08-01 25.922 884,312 +7,859 0.03% 22,922,901
2007-08-02 2007-07-31 27.153 876,453 +19,290 0.03% 23,798,711
2007-08-01 2007-07-30 27.293 857,163 +3,572 0.03% 23,394,895
2007-07-31 2007-07-27 27.573 853,591 +8,574 0.03% 23,536,351
2007-07-30 2007-07-26 28.693 845,017 +37,866 0.03% 24,246,127
2007-07-27 2007-07-25 28.973 807,151 -7,144 0.03% 23,385,583
2007-07-26 2007-07-24 29.253 814,295 -11,432 0.03% 23,820,514
2007-07-25 2007-07-23 28.693 825,727 -53,719 0.03% 23,692,638
2007-07-24 2007-07-20 27.965 879,446 -127,174 0.03% 24,593,919
2007-07-23 2007-07-19 27.573 1,006,620 +61,579 0.04% 27,755,871
2007-07-20 2007-07-18 27.433 945,041 +48,583 0.04% 25,925,659
2007-07-19 2007-07-17 27.573 896,458 +2,858 0.03% 24,718,337
2007-07-18 2007-07-16 27.573 893,600 +2,143 0.03% 24,639,532
2007-07-17 2007-07-13 28.343 891,457 -3,572 0.03% 25,266,699
2007-07-16 2007-07-12 28.203 895,029 -8,574 0.03% 25,242,667
2007-07-13 2007-07-11 27.937 903,603 +59,300 0.03% 25,244,180
2007-07-12 2007-07-10 27.825 844,303 +3,573 0.03% 23,492,963
2007-07-11 2007-07-09 28.203 840,730 +14,216 0.03% 23,711,262
2007-07-10 2007-07-06 28.343 826,514 -1,060 0.03% 23,426,010
2007-07-09 2007-07-05 27.937 827,574 +7,145 0.03% 23,120,140
2007-07-06 2007-07-04 27.965 820,429 +2,143 0.03% 22,943,494
2007-07-05 2007-07-03 27.573 818,286 -2,143 0.03% 22,562,874
2007-07-04 2007-06-29 27.377 820,429 +1,429 0.03% 22,461,199
2007-06-29 2007-06-27 27.601 819,000 +2,143 0.03% 22,605,488
2007-06-28 2007-06-26 27.741 816,857 +2,144 0.03% 22,660,671
2007-06-27 2007-06-25 28.413 814,713 +7,859 0.03% 23,148,548
2007-06-26 2007-06-22 29.043 806,854 0.03% 23,433,445

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top