History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 32,963 | +0 | 0.00% | 266,341 |
| 2025-10-13 | 2025-10-09 | 8.260 | 32,963 | +0 | 0.00% | 272,274 |
| 2025-10-10 | 2025-10-08 | 8.570 | 32,963 | +0 | 0.00% | 282,493 |
| 2025-10-09 | 2025-10-06 | 8.260 | 32,963 | +0 | 0.00% | 272,274 |
| 2025-10-08 | 2025-10-03 | 8.210 | 32,963 | +0 | 0.00% | 270,626 |
| 2025-10-06 | 2025-10-02 | 8.070 | 32,963 | +0 | 0.00% | 266,011 |
| 2025-10-03 | 2025-09-30 | 7.820 | 32,963 | +0 | 0.00% | 257,771 |
| 2025-10-02 | 2025-09-29 | 7.850 | 32,963 | +0 | 0.00% | 258,760 |
| 2025-09-30 | 2025-09-26 | 7.840 | 32,963 | +0 | 0.00% | 258,430 |
| 2025-09-29 | 2025-09-25 | 7.830 | 32,963 | +0 | 0.00% | 258,100 |
| 2025-09-26 | 2025-09-24 | 7.850 | 32,963 | +0 | 0.00% | 258,760 |
| 2025-09-25 | 2025-09-23 | 8.050 | 32,963 | +0 | 0.00% | 265,352 |
| 2025-09-24 | 2025-09-22 | 8.360 | 32,963 | +0 | 0.00% | 275,571 |
| 2025-09-23 | 2025-09-19 | 8.300 | 32,963 | +0 | 0.00% | 273,593 |
| 2025-09-22 | 2025-09-18 | 7.950 | 32,963 | +0 | 0.00% | 262,056 |
| 2025-09-19 | 2025-09-17 | 8.250 | 32,963 | +0 | 0.00% | 271,945 |
| 2025-09-18 | 2025-09-16 | 8.210 | 32,963 | +0 | 0.00% | 270,626 |
| 2025-09-17 | 2025-09-15 | 8.230 | 32,963 | +0 | 0.00% | 271,285 |
| 2025-09-16 | 2025-09-12 | 8.570 | 32,963 | +0 | 0.00% | 282,493 |
| 2025-09-15 | 2025-09-11 | 8.390 | 32,963 | +0 | 0.00% | 276,560 |
| 2025-09-12 | 2025-09-10 | 8.390 | 32,963 | +0 | 0.00% | 276,560 |
| 2025-09-11 | 2025-09-09 | 8.340 | 32,963 | +0 | 0.00% | 274,911 |
| 2025-09-10 | 2025-09-08 | 8.500 | 32,963 | +0 | 0.00% | 280,186 |
| 2025-09-09 | 2025-09-05 | 7.240 | 32,963 | +0 | 0.00% | 238,652 |
| 2025-09-08 | 2025-09-04 | 6.800 | 32,963 | +0 | 0.00% | 224,148 |
| 2025-09-05 | 2025-09-03 | 6.860 | 32,963 | +0 | 0.00% | 226,126 |
| 2025-09-04 | 2025-09-02 | 6.870 | 32,963 | +0 | 0.00% | 226,456 |
| 2025-09-03 | 2025-09-01 | 7.070 | 32,963 | +0 | 0.00% | 233,048 |
| 2025-09-02 | 2025-08-29 | 6.620 | 32,963 | +0 | 0.00% | 218,215 |
| 2025-09-01 | 2025-08-28 | 6.500 | 32,963 | +0 | 0.00% | 214,260 |
| 2025-08-29 | 2025-08-27 | 6.500 | 32,963 | +0 | 0.00% | 214,260 |
| 2025-08-28 | 2025-08-26 | 6.690 | 32,963 | +0 | 0.00% | 220,522 |
| 2025-08-27 | 2025-08-25 | 6.800 | 32,963 | +0 | 0.00% | 224,148 |
| 2025-08-26 | 2025-08-22 | 6.470 | 32,963 | +0 | 0.00% | 213,271 |
| 2025-08-25 | 2025-08-21 | 6.440 | 32,963 | +0 | 0.00% | 212,282 |
| 2025-08-22 | 2025-08-20 | 6.320 | 32,963 | +0 | 0.00% | 208,326 |
| 2025-08-21 | 2025-08-19 | 6.210 | 32,963 | +0 | 0.00% | 204,700 |
| 2025-08-20 | 2025-08-18 | 6.380 | 32,963 | +0 | 0.00% | 210,304 |
| 2025-08-19 | 2025-08-15 | 6.530 | 32,963 | +0 | 0.00% | 215,248 |
| 2025-08-18 | 2025-08-14 | 6.700 | 32,963 | +0 | 0.00% | 220,852 |
| 2025-08-15 | 2025-08-13 | 6.590 | 32,963 | +0 | 0.00% | 217,226 |
| 2025-08-14 | 2025-08-12 | 6.470 | 32,963 | +0 | 0.00% | 213,271 |
| 2025-08-13 | 2025-08-11 | 6.930 | 32,963 | +0 | 0.00% | 228,434 |
| 2025-08-12 | 2025-08-08 | 7.090 | 32,963 | +0 | 0.00% | 233,708 |
| 2025-08-11 | 2025-08-07 | 7.140 | 32,963 | -1,000 | 0.00% | 235,356 |
| 2025-07-28 | 2025-07-24 | 6.090 | 33,963 | -2,000 | 0.00% | 206,835 |
| 2025-07-04 | 2025-07-02 | 6.260 | 35,963 | -5,000 | 0.00% | 225,128 |
| 2025-06-04 | 2025-06-02 | 4.480 | 40,963 | +5,000 | 0.00% | 183,514 |
| 2025-02-17 | 2025-02-13 | 4.150 | 35,963 | +5,000 | 0.00% | 149,246 |
| 2025-02-14 | 2025-02-12 | 4.340 | 30,963 | +3,000 | 0.00% | 134,379 |
| 2024-12-20 | 2024-12-18 | 5.270 | 27,963 | +3,000 | 0.00% | 147,365 |
| 2024-10-02 | 2024-09-27 | 9.960 | 24,963 | -1,000 | 0.00% | 248,631 |
| 2024-09-12 | 2024-09-10 | 6.540 | 25,963 | +2,000 | 0.00% | 169,798 |
| 2024-06-25 | 2024-06-21 | 7.230 | 23,963 | +1,000 | 0.00% | 173,252 |
| 2024-05-03 | 2024-04-30 | 8.380 | 22,963 | +5,000 | 0.00% | 192,430 |
| 2024-03-20 | 2024-03-18 | 9.517 | 17,963 | +391 | 0.00% | 170,956 |
| 2024-03-13 | 2024-03-11 | 9.548 | 17,572 | -9,782 | 0.00% | 167,774 |
| 2024-03-12 | 2024-03-08 | 9.129 | 27,354 | +978 | 0.00% | 249,706 |
| 2024-03-06 | 2024-03-04 | 8.965 | 26,376 | +9,782 | 0.00% | 236,464 |
| 2023-11-23 | 2023-11-21 | 18.227 | 16,594 | +1,983 | 0.00% | 302,456 |
| 2023-03-15 | 2023-03-13 | 26.152 | 14,611 | +309 | 0.00% | 382,106 |
| 2023-02-08 | 2023-02-06 | 27.931 | 14,302 | +843 | 0.00% | 399,468 |
| 2022-12-01 | 2022-11-29 | 21.965 | 13,459 | -2,530 | 0.00% | 295,630 |
| 2022-11-30 | 2022-11-28 | 21.088 | 15,989 | -2,529 | 0.00% | 337,169 |
| 2022-11-25 | 2022-11-23 | 24.819 | 18,518 | +2,529 | 0.00% | 459,604 |
| 2022-11-24 | 2022-11-22 | 25.025 | 15,989 | -3,423 | 0.00% | 400,125 |
| 2022-11-23 | 2022-11-21 | 24.716 | 19,412 | +2,333 | 0.00% | 479,795 |
| 2022-11-22 | 2022-11-18 | 24.716 | 17,079 | +4,666 | 0.00% | 422,132 |
| 2022-11-17 | 2022-11-15 | 27.198 | 12,413 | -3,111 | 0.00% | 337,613 |
| 2022-10-21 | 2022-10-19 | 24.202 | 15,524 | +1,556 | 0.00% | 375,712 |
| 2022-10-19 | 2022-10-17 | 26.105 | 13,968 | +1,555 | 0.00% | 364,638 |
| 2022-08-24 | 2022-08-22 | 34.078 | 12,413 | -7,776 | 0.00% | 423,014 |
| 2022-06-21 | 2022-06-17 | 35.750 | 20,189 | +777 | 0.00% | 721,758 |
| 2022-03-22 | 2022-03-18 | 40.380 | 19,412 | -777 | 0.00% | 783,848 |
| 2022-03-21 | 2022-03-17 | 39.158 | 20,189 | -2,333 | 0.00% | 790,559 |
| 2022-03-18 | 2022-03-16 | 36.457 | 22,522 | +777 | 0.00% | 821,093 |
| 2022-03-17 | 2022-03-15 | 38.156 | 21,745 | +778 | 0.00% | 829,705 |
| 2022-03-16 | 2022-03-14 | 39.402 | 20,967 | +1,166 | 0.00% | 826,137 |
| 2022-02-21 | 2022-02-17 | 43.008 | 19,801 | +763 | 0.00% | 851,593 |
| 2022-02-08 | 2022-02-04 | 42.418 | 19,038 | -763 | 0.00% | 807,545 |
| 2022-02-07 | 2022-01-31 | 41.565 | 19,801 | +763 | 0.00% | 823,033 |
| 2022-01-25 | 2022-01-21 | 41.827 | 19,038 | -1,526 | 0.00% | 796,312 |
| 2022-01-19 | 2022-01-17 | 40.123 | 20,564 | +763 | 0.00% | 825,088 |
| 2022-01-13 | 2022-01-11 | 39.730 | 19,801 | -763 | 0.00% | 786,685 |
| 2022-01-10 | 2022-01-06 | 39.271 | 20,564 | +763 | 0.00% | 807,561 |
| 2022-01-03 | 2021-12-29 | 40.254 | 19,801 | -763 | 0.00% | 797,070 |
| 2021-12-30 | 2021-12-28 | 39.795 | 20,564 | -190 | 0.00% | 818,347 |
| 2021-12-20 | 2021-12-16 | 39.598 | 20,754 | +762 | 0.00% | 821,826 |
| 2021-12-15 | 2021-12-13 | 40.582 | 19,992 | +763 | 0.00% | 811,312 |
| 2021-11-30 | 2021-11-26 | 41.827 | 19,229 | +763 | 0.00% | 804,301 |
| 2021-11-25 | 2021-11-23 | 47.495 | 18,466 | +802 | 0.00% | 877,049 |
| 2021-11-19 | 2021-11-17 | 47.153 | 17,664 | -730 | 0.00% | 832,904 |
| 2021-11-04 | 2021-11-02 | 46.125 | 18,394 | +730 | 0.00% | 848,416 |
| 2021-04-21 | 2021-04-19 | 58.393 | 17,664 | -730 | 0.00% | 1,031,446 |
| 2021-04-15 | 2021-04-13 | 56.885 | 18,394 | -1,459 | 0.00% | 1,046,338 |
| 2021-03-17 | 2021-03-15 | 56.572 | 19,853 | +275 | 0.00% | 1,123,131 |
| 2021-03-01 | 2021-02-25 | 56.989 | 19,578 | -719 | 0.00% | 1,115,737 |
| 2021-02-26 | 2021-02-24 | 55.321 | 20,297 | -720 | 0.00% | 1,122,858 |
| 2021-02-25 | 2021-02-23 | 56.572 | 21,017 | -719 | 0.00% | 1,188,981 |
| 2021-02-24 | 2021-02-22 | 53.792 | 21,736 | -1,439 | 0.00% | 1,169,231 |
| 2021-02-23 | 2021-02-19 | 51.568 | 23,175 | +719 | 0.00% | 1,195,098 |
| 2021-02-22 | 2021-02-18 | 51.638 | 22,456 | +1,439 | 0.00% | 1,159,581 |
| 2021-02-19 | 2021-02-17 | 51.985 | 21,017 | -719 | 0.00% | 1,092,577 |
| 2021-02-18 | 2021-02-16 | 51.707 | 21,736 | -2,159 | 0.00% | 1,123,912 |
| 2021-02-17 | 2021-02-11 | 49.344 | 23,895 | -1,438 | 0.00% | 1,179,085 |
| 2021-02-16 | 2021-02-09 | 48.649 | 25,333 | +1,438 | 0.00% | 1,232,436 |
| 2021-02-09 | 2021-02-05 | 48.858 | 23,895 | +720 | 0.00% | 1,167,460 |
| 2021-02-08 | 2021-02-04 | 48.997 | 23,175 | +719 | 0.00% | 1,135,504 |
| 2021-02-05 | 2021-02-03 | 49.136 | 22,456 | +720 | 0.00% | 1,103,396 |
| 2021-02-04 | 2021-02-02 | 49.970 | 21,736 | +719 | 0.00% | 1,086,146 |
| 2021-02-01 | 2021-01-28 | 50.734 | 21,017 | +720 | 0.00% | 1,066,285 |
| 2021-01-28 | 2021-01-26 | 51.290 | 20,297 | -720 | 0.00% | 1,041,041 |
| 2021-01-27 | 2021-01-25 | 51.082 | 21,017 | +720 | 0.00% | 1,073,588 |
| 2021-01-25 | 2021-01-21 | 52.124 | 20,297 | -720 | 0.00% | 1,057,969 |
| 2021-01-21 | 2021-01-19 | 51.568 | 21,017 | -2,158 | 0.00% | 1,083,813 |
| 2021-01-19 | 2021-01-15 | 50.526 | 23,175 | +719 | 0.00% | 1,170,938 |
| 2021-01-18 | 2021-01-14 | 50.526 | 22,456 | +720 | 0.00% | 1,134,610 |
| 2021-01-14 | 2021-01-12 | 50.804 | 21,736 | -720 | 0.00% | 1,104,274 |
| 2021-01-13 | 2021-01-11 | 50.595 | 22,456 | +720 | 0.00% | 1,136,171 |
| 2021-01-08 | 2021-01-06 | 51.221 | 21,736 | +1,439 | 0.00% | 1,113,338 |
| 2021-01-07 | 2021-01-05 | 51.499 | 20,297 | -720 | 0.00% | 1,045,273 |
| 2021-01-06 | 2021-01-04 | 51.151 | 21,017 | -1,439 | 0.00% | 1,075,049 |
| 2021-01-05 | 2020-12-31 | 50.178 | 22,456 | +720 | 0.00% | 1,126,806 |
| 2021-01-04 | 2020-12-29 | 50.178 | 21,736 | +719 | 0.00% | 1,090,678 |
| 2020-12-30 | 2020-12-28 | 50.526 | 21,017 | +720 | 0.00% | 1,061,903 |
| 2020-12-23 | 2020-12-21 | 50.734 | 20,297 | +719 | 0.00% | 1,029,756 |
| 2020-12-21 | 2020-12-17 | 51.429 | 19,578 | +720 | 0.00% | 1,006,885 |
| 2020-12-16 | 2020-12-14 | 51.429 | 18,858 | +719 | 0.00% | 969,856 |
| 2020-12-08 | 2020-12-04 | 51.429 | 18,139 | +719 | 0.00% | 932,878 |
| 2020-11-30 | 2020-11-26 | 58.814 | 17,420 | +623 | 0.00% | 1,024,537 |
| 2020-11-12 | 2020-11-10 | 57.300 | 16,797 | -3,468 | 0.00% | 962,473 |
| 2020-11-11 | 2020-11-09 | 53.769 | 20,265 | +693 | 0.00% | 1,089,620 |
| 2020-10-30 | 2020-10-28 | 53.913 | 19,572 | +694 | 0.00% | 1,055,180 |
| 2020-10-28 | 2020-10-23 | 55.066 | 18,878 | -694 | 0.00% | 1,039,534 |
| 2020-10-23 | 2020-10-21 | 54.633 | 19,572 | +694 | 0.00% | 1,069,286 |
| 2020-10-22 | 2020-10-20 | 55.066 | 18,878 | +694 | 0.00% | 1,039,534 |
| 2020-10-21 | 2020-10-19 | 55.138 | 18,184 | -694 | 0.00% | 1,002,629 |
| 2020-10-20 | 2020-10-16 | 54.850 | 18,878 | +694 | 0.00% | 1,035,453 |
| 2020-10-15 | 2020-10-12 | 55.643 | 18,184 | -694 | 0.00% | 1,011,804 |
| 2020-10-14 | 2020-10-09 | 54.922 | 18,878 | +1,387 | 0.00% | 1,036,813 |
| 2020-10-12 | 2020-10-08 | 55.931 | 17,491 | +694 | 0.00% | 978,286 |
| 2020-09-23 | 2020-09-21 | 54.778 | 16,797 | +694 | 0.00% | 920,100 |
| 2020-08-14 | 2020-08-12 | 58.021 | 16,103 | -1,388 | 0.00% | 934,313 |
| 2020-08-13 | 2020-08-11 | 56.724 | 17,491 | -1,387 | 0.00% | 992,154 |
| 2020-07-16 | 2020-07-14 | 56.868 | 18,878 | +694 | 0.00% | 1,073,551 |
| 2020-07-09 | 2020-07-07 | 57.805 | 18,184 | +693 | 0.00% | 1,051,123 |
| 2020-07-08 | 2020-07-06 | 60.039 | 17,491 | -2,774 | 0.00% | 1,050,145 |
| 2020-07-06 | 2020-07-02 | 57.084 | 20,265 | -1,388 | 0.00% | 1,156,808 |
| 2020-06-23 | 2020-06-19 | 26.611 | 21,653 | -23,702 | 0.00% | 576,205 |
| 2020-05-13 | 2020-05-11 | 25.445 | 45,355 | -1,442 | 0.00% | 1,154,077 |
| 2020-05-06 | 2020-05-04 | 24.446 | 46,797 | +1,081 | 0.00% | 1,144,022 |
| 2020-03-18 | 2020-03-16 | 23.483 | 45,716 | -740 | 0.00% | 1,073,560 |
| 2020-03-16 | 2020-03-12 | 24.876 | 46,456 | +1,465 | 0.00% | 1,155,633 |
| 2020-03-11 | 2020-03-09 | 25.695 | 44,991 | +1,464 | 0.00% | 1,156,046 |
| 2020-03-10 | 2020-03-06 | 27.060 | 43,527 | +1,465 | 0.00% | 1,177,856 |
| 2020-03-09 | 2020-03-05 | 27.743 | 42,062 | -1,465 | 0.00% | 1,166,926 |
| 2020-03-02 | 2020-02-27 | 27.579 | 43,527 | +1,465 | 0.00% | 1,200,438 |
| 2020-01-15 | 2020-01-13 | 29.873 | 42,062 | -1,098 | 0.00% | 1,256,513 |
| 2020-01-09 | 2020-01-07 | 28.835 | 43,160 | +1,098 | 0.00% | 1,244,529 |
| 2020-01-03 | 2019-12-31 | 29.163 | 42,062 | -2,197 | 0.00% | 1,226,651 |
| 2019-12-19 | 2019-12-17 | 28.562 | 44,259 | +1,099 | 0.00% | 1,264,134 |
| 2019-12-18 | 2019-12-16 | 28.781 | 43,160 | +1,098 | 0.00% | 1,242,172 |
| 2019-12-17 | 2019-12-13 | 28.999 | 42,062 | -1,098 | 0.00% | 1,219,759 |
| 2019-12-16 | 2019-12-12 | 28.453 | 43,160 | -1,465 | 0.00% | 1,228,030 |
| 2019-12-13 | 2019-12-11 | 27.852 | 44,625 | +1,465 | 0.00% | 1,242,905 |
| 2019-11-28 | 2019-11-26 | 28.289 | 43,160 | +1,098 | 0.00% | 1,220,958 |
| 2019-11-27 | 2019-11-25 | 28.781 | 42,062 | -1,098 | 0.00% | 1,210,571 |
| 2019-11-21 | 2019-11-19 | 28.426 | 43,160 | -1,534 | 0.00% | 1,226,851 |
| 2019-11-15 | 2019-11-13 | 27.582 | 44,694 | +1,137 | 0.00% | 1,232,743 |
| 2019-11-14 | 2019-11-12 | 29.006 | 43,557 | +1,138 | 0.00% | 1,263,404 |
| 2019-11-13 | 2019-11-11 | 29.059 | 42,419 | +2,275 | 0.00% | 1,232,633 |
| 2019-11-12 | 2019-11-08 | 30.324 | 40,144 | +1,138 | 0.00% | 1,217,335 |
| 2019-11-04 | 2019-10-31 | 29.639 | 39,006 | -1,517 | 0.00% | 1,156,084 |
| 2019-11-01 | 2019-10-30 | 29.217 | 40,523 | +1,517 | 0.00% | 1,183,949 |
| 2019-10-29 | 2019-10-25 | 29.480 | 39,006 | -1,517 | 0.00% | 1,149,913 |
| 2019-10-23 | 2019-10-21 | 28.848 | 40,523 | +1,517 | 0.00% | 1,168,989 |
| 2019-10-18 | 2019-10-16 | 28.373 | 39,006 | -1,517 | 0.00% | 1,106,714 |
| 2019-10-15 | 2019-10-11 | 27.318 | 40,523 | -1,517 | 0.00% | 1,107,014 |
| 2019-10-10 | 2019-10-08 | 26.738 | 42,040 | +1,517 | 0.00% | 1,124,067 |
| 2019-10-08 | 2019-10-03 | 27.740 | 40,523 | -1,137 | 0.00% | 1,124,110 |
| 2019-10-04 | 2019-10-02 | 27.582 | 41,660 | -1,517 | 0.00% | 1,149,060 |
| 2019-10-03 | 2019-09-30 | 26.844 | 43,177 | +1,517 | 0.00% | 1,159,023 |
| 2019-09-30 | 2019-09-26 | 26.896 | 41,660 | -2,655 | 0.00% | 1,120,498 |
| 2019-09-27 | 2019-09-25 | 26.369 | 44,315 | +1,517 | 0.00% | 1,168,537 |
| 2019-09-25 | 2019-09-23 | 26.422 | 42,798 | +1,138 | 0.00% | 1,130,792 |
| 2019-09-24 | 2019-09-20 | 26.580 | 41,660 | -2,276 | 0.00% | 1,107,316 |
| 2019-09-23 | 2019-09-19 | 26.580 | 43,936 | +1,138 | 0.00% | 1,167,811 |
| 2019-09-20 | 2019-09-18 | 26.633 | 42,798 | +1,138 | 0.00% | 1,139,821 |
| 2019-09-17 | 2019-09-13 | 27.529 | 41,660 | +1,137 | 0.00% | 1,146,863 |
| 2019-09-13 | 2019-09-11 | 27.582 | 40,523 | -4,171 | 0.00% | 1,117,699 |
| 2019-09-11 | 2019-09-09 | 26.685 | 44,694 | +1,137 | 0.00% | 1,192,673 |
| 2019-09-09 | 2019-09-05 | 27.160 | 43,557 | +3,034 | 0.00% | 1,183,006 |
| 2019-09-06 | 2019-09-04 | 27.951 | 40,523 | -1,517 | 0.00% | 1,132,659 |
| 2019-08-22 | 2019-08-20 | 27.107 | 42,040 | +1,517 | 0.00% | 1,139,587 |
| 2019-08-05 | 2019-08-01 | 29.006 | 40,523 | +1,138 | 0.00% | 1,175,401 |
| 2019-07-31 | 2019-07-29 | 29.691 | 39,385 | +1,138 | 0.00% | 1,169,394 |
| 2019-07-30 | 2019-07-26 | 30.799 | 38,247 | +1,517 | 0.00% | 1,177,964 |
| 2019-06-20 | 2019-06-18 | 31.537 | 36,730 | -1,138 | 0.00% | 1,158,361 |
| 2019-06-14 | 2019-06-12 | 30.693 | 37,868 | +1,138 | 0.00% | 1,162,297 |
| 2019-06-12 | 2019-06-10 | 31.537 | 36,730 | -1,138 | 0.00% | 1,158,361 |
| 2019-06-04 | 2019-05-31 | 30.482 | 37,868 | +1,138 | 0.00% | 1,154,308 |
| 2019-04-10 | 2019-04-08 | 36.125 | 36,730 | +1,137 | 0.00% | 1,326,885 |
| 2019-04-08 | 2019-04-03 | 36.600 | 35,593 | -1,896 | 0.00% | 1,302,704 |
| 2019-04-03 | 2019-04-01 | 36.125 | 37,489 | +1,896 | 0.00% | 1,354,304 |
| 2019-04-02 | 2019-03-29 | 34.332 | 35,593 | -758 | 0.00% | 1,221,989 |
| 2019-04-01 | 2019-03-28 | 33.647 | 36,351 | -3,413 | 0.00% | 1,223,091 |
| 2019-03-29 | 2019-03-27 | 32.908 | 39,764 | -1,138 | 0.00% | 1,308,568 |
| 2019-03-26 | 2019-03-22 | 32.381 | 40,902 | +1,138 | 0.00% | 1,324,447 |
| 2019-03-25 | 2019-03-21 | 32.856 | 39,764 | +2,275 | 0.00% | 1,306,471 |
| 2019-03-19 | 2019-03-15 | 33.225 | 37,489 | -1,138 | 0.00% | 1,245,564 |
| 2019-03-18 | 2019-03-14 | 32.964 | 38,627 | -429 | 0.00% | 1,273,300 |
| 2019-03-14 | 2019-03-12 | 32.755 | 39,056 | -2,300 | 0.00% | 1,279,293 |
| 2019-03-13 | 2019-03-11 | 32.338 | 41,356 | +1,150 | 0.00% | 1,337,374 |
| 2019-03-07 | 2019-03-05 | 32.390 | 40,206 | +1,150 | 0.00% | 1,302,283 |
| 2019-03-04 | 2019-02-28 | 32.703 | 39,056 | -1,150 | 0.00% | 1,277,256 |
| 2019-03-01 | 2019-02-27 | 33.016 | 40,206 | +2,301 | 0.00% | 1,327,447 |
| 2019-02-28 | 2019-02-26 | 33.642 | 37,905 | +1,150 | 0.00% | 1,275,202 |
| 2019-02-26 | 2019-02-22 | 34.737 | 36,755 | -1,917 | 0.00% | 1,276,772 |
| 2019-02-21 | 2019-02-19 | 33.538 | 38,672 | -767 | 0.00% | 1,296,971 |
| 2019-02-15 | 2019-02-13 | 33.068 | 39,439 | -1,917 | 0.00% | 1,304,181 |
| 2019-02-13 | 2019-02-11 | 32.547 | 41,356 | -1,151 | 0.00% | 1,346,003 |
| 2019-02-11 | 2019-02-04 | 32.182 | 42,507 | +1,917 | 0.00% | 1,367,944 |
| 2019-02-08 | 2019-01-31 | 32.077 | 40,590 | -383 | 0.00% | 1,302,018 |
| 2019-01-15 | 2019-01-11 | 29.678 | 40,973 | -767 | 0.00% | 1,215,998 |
| 2018-12-21 | 2018-12-19 | 28.426 | 41,740 | -2,301 | 0.00% | 1,186,511 |
| 2018-12-14 | 2018-12-12 | 27.800 | 44,041 | -1,150 | 0.00% | 1,224,354 |
| 2018-12-12 | 2018-12-10 | 27.227 | 45,191 | +1,150 | 0.00% | 1,230,397 |
| 2018-12-11 | 2018-12-07 | 27.905 | 44,041 | -1,150 | 0.00% | 1,228,949 |
| 2018-12-10 | 2018-12-06 | 27.644 | 45,191 | +1,150 | 0.00% | 1,249,254 |
| 2018-12-05 | 2018-12-03 | 28.113 | 44,041 | -2,300 | 0.00% | 1,238,137 |
| 2018-12-04 | 2018-11-30 | 27.435 | 46,341 | +1,150 | 0.00% | 1,271,376 |
| 2018-12-03 | 2018-11-29 | 28.009 | 45,191 | -1,150 | 0.00% | 1,265,753 |
| 2018-11-28 | 2018-11-26 | 27.748 | 46,341 | -1,151 | 0.00% | 1,285,878 |
| 2018-11-22 | 2018-11-20 | 26.811 | 47,492 | -1,567 | 0.00% | 1,273,308 |
| 2018-11-16 | 2018-11-14 | 26.003 | 49,059 | -1,189 | 0.00% | 1,275,687 |
| 2018-11-13 | 2018-11-09 | 25.852 | 50,248 | +1,189 | 0.00% | 1,298,994 |
| 2018-11-08 | 2018-11-06 | 26.205 | 49,059 | -2,377 | 0.00% | 1,285,596 |
| 2018-11-07 | 2018-11-05 | 25.650 | 51,436 | +1,188 | 0.00% | 1,319,317 |
| 2018-11-05 | 2018-11-01 | 25.448 | 50,248 | -3,169 | 0.00% | 1,278,697 |
| 2018-11-02 | 2018-10-31 | 25.094 | 53,417 | +1,585 | 0.00% | 1,340,461 |
| 2018-11-01 | 2018-10-30 | 24.993 | 51,832 | +1,584 | 0.00% | 1,295,453 |
| 2018-10-12 | 2018-10-10 | 25.852 | 50,248 | +1,189 | 0.00% | 1,298,994 |
| 2018-10-04 | 2018-10-02 | 26.306 | 49,059 | +1,188 | 0.00% | 1,290,550 |
| 2018-10-02 | 2018-09-27 | 27.013 | 47,871 | +1,188 | 0.00% | 1,293,137 |
| 2018-09-27 | 2018-09-24 | 27.114 | 46,683 | +2,377 | 0.00% | 1,265,760 |
| 2018-08-01 | 2018-07-30 | 28.275 | 44,306 | +1,188 | 0.00% | 1,252,763 |
| 2018-05-31 | 2018-05-29 | 30.244 | 43,118 | +219 | 0.00% | 1,304,079 |
| 2018-05-24 | 2018-05-21 | 30.547 | 42,899 | -1,189 | 0.00% | 1,310,451 |
| 2018-03-23 | 2018-03-21 | 29.184 | 44,088 | -4,753 | 0.00% | 1,286,668 |
| 2018-03-22 | 2018-03-20 | 29.134 | 48,841 | +1,584 | 0.00% | 1,422,914 |
| 2018-03-21 | 2018-03-19 | 29.588 | 47,257 | +3,169 | 0.00% | 1,398,241 |
| 2018-03-16 | 2018-03-14 | 30.445 | 44,088 | -513 | 0.00% | 1,342,269 |
| 2018-03-14 | 2018-03-12 | 30.246 | 44,601 | -1,603 | 0.00% | 1,348,983 |
| 2018-03-13 | 2018-03-09 | 29.597 | 46,204 | -1,603 | 0.00% | 1,367,488 |
| 2018-03-07 | 2018-03-05 | 28.898 | 47,807 | +3,206 | 0.00% | 1,381,527 |
| 2018-02-27 | 2018-02-23 | 29.297 | 44,601 | -1,202 | 0.00% | 1,306,688 |
| 2018-02-23 | 2018-02-21 | 29.098 | 45,803 | -1,203 | 0.00% | 1,332,759 |
| 2018-02-22 | 2018-02-20 | 28.848 | 47,006 | +1,203 | 0.00% | 1,356,033 |
| 2018-02-21 | 2018-02-15 | 28.998 | 45,803 | +1,202 | 0.00% | 1,328,187 |
| 2018-02-07 | 2018-02-05 | 30.046 | 44,601 | +1,202 | 0.00% | 1,340,079 |
| 2018-02-06 | 2018-02-02 | 30.844 | 43,399 | +1,202 | 0.00% | 1,338,620 |
| 2018-02-02 | 2018-01-31 | 31.593 | 42,197 | +2,404 | 0.00% | 1,333,136 |
| 2018-01-30 | 2018-01-26 | 32.192 | 39,793 | -1,202 | 0.00% | 1,281,019 |
| 2018-01-29 | 2018-01-25 | 31.693 | 40,995 | -1,202 | 0.00% | 1,299,253 |
| 2018-01-25 | 2018-01-23 | 31.294 | 42,197 | -2,004 | 0.00% | 1,320,500 |
| 2018-01-24 | 2018-01-22 | 30.745 | 44,201 | +1,203 | 0.00% | 1,358,946 |
| 2018-01-09 | 2018-01-05 | 30.944 | 42,998 | -5,210 | 0.00% | 1,330,544 |
| 2018-01-08 | 2018-01-04 | 29.896 | 48,208 | -1,202 | 0.00% | 1,441,236 |
| 2018-01-02 | 2017-12-28 | 29.098 | 49,410 | -801 | 0.00% | 1,437,715 |
| 2017-12-29 | 2017-12-27 | 28.648 | 50,211 | +454 | 0.00% | 1,438,467 |
| 2017-11-28 | 2017-11-24 | 28.698 | 49,757 | -1,203 | 0.00% | 1,427,944 |
| 2017-11-27 | 2017-11-23 | 28.449 | 50,960 | -1,202 | 0.00% | 1,449,751 |
| 2017-11-23 | 2017-11-21 | 28.277 | 52,162 | -5,225 | 0.00% | 1,474,982 |
| 2017-11-21 | 2017-11-17 | 27.646 | 57,387 | +1,237 | 0.00% | 1,586,544 |
| 2017-11-17 | 2017-11-15 | 27.937 | 56,150 | +1,237 | 0.00% | 1,568,686 |
| 2017-11-16 | 2017-11-14 | 28.083 | 54,913 | +1,237 | 0.00% | 1,542,118 |
| 2017-11-15 | 2017-11-13 | 27.986 | 53,676 | +1,237 | 0.00% | 1,502,173 |
| 2017-11-14 | 2017-11-10 | 28.131 | 52,439 | +1,237 | 0.00% | 1,475,184 |
| 2017-11-13 | 2017-11-09 | 28.422 | 51,202 | +1,238 | 0.00% | 1,455,286 |
| 2017-11-07 | 2017-11-03 | 29.053 | 49,964 | -1,238 | 0.00% | 1,451,603 |
| 2017-11-01 | 2017-10-30 | 28.180 | 51,202 | +1,238 | 0.00% | 1,442,869 |
| 2017-10-26 | 2017-10-24 | 28.568 | 49,964 | +1,237 | 0.00% | 1,427,369 |
| 2017-10-25 | 2017-10-23 | 28.956 | 48,727 | +1,237 | 0.00% | 1,410,938 |
| 2017-10-23 | 2017-10-19 | 28.762 | 47,490 | +4,948 | 0.00% | 1,365,906 |
| 2017-10-19 | 2017-10-17 | 30.266 | 42,542 | +1,237 | 0.00% | 1,287,557 |
| 2017-10-16 | 2017-10-12 | 29.587 | 41,305 | -3,299 | 0.00% | 1,222,071 |
| 2017-10-13 | 2017-10-11 | 28.907 | 44,604 | -1,237 | 0.00% | 1,289,389 |
| 2017-10-12 | 2017-10-10 | 29.198 | 45,841 | -4,948 | 0.00% | 1,338,488 |
| 2017-10-06 | 2017-10-03 | 27.743 | 50,789 | -1,657 | 0.00% | 1,409,060 |
| 2017-09-28 | 2017-09-26 | 26.919 | 52,446 | +2,474 | 0.00% | 1,411,787 |
| 2017-09-27 | 2017-09-25 | 27.016 | 49,972 | -4,124 | 0.00% | 1,350,037 |
| 2017-09-26 | 2017-09-22 | 27.210 | 54,096 | -1,237 | 0.00% | 1,471,946 |
| 2017-09-25 | 2017-09-21 | 26.773 | 55,333 | +2,474 | 0.00% | 1,481,451 |
| 2017-09-22 | 2017-09-20 | 27.743 | 52,859 | +1,237 | 0.00% | 1,466,489 |
| 2017-09-20 | 2017-09-18 | 27.792 | 51,622 | -3,299 | 0.00% | 1,434,674 |
| 2017-09-19 | 2017-09-15 | 27.161 | 54,921 | +1,238 | 0.00% | 1,491,730 |
| 2017-09-18 | 2017-09-14 | 27.258 | 53,683 | +2,474 | 0.00% | 1,463,312 |
| 2017-09-12 | 2017-09-08 | 27.210 | 51,209 | -1,237 | 0.00% | 1,393,391 |
| 2017-09-04 | 2017-08-31 | 25.949 | 52,446 | -2,475 | 0.00% | 1,360,912 |
| 2017-08-28 | 2017-08-24 | 25.173 | 54,921 | -1,237 | 0.00% | 1,382,514 |
| 2017-08-18 | 2017-08-16 | 25.027 | 56,158 | +2,475 | 0.00% | 1,405,482 |
| 2017-08-11 | 2017-08-09 | 25.852 | 53,683 | +1,237 | 0.00% | 1,387,803 |
| 2017-08-08 | 2017-08-04 | 25.900 | 52,446 | -962 | 0.00% | 1,358,368 |
| 2017-08-07 | 2017-08-03 | 25.852 | 53,408 | -1,237 | 0.00% | 1,380,694 |
| 2017-08-01 | 2017-07-28 | 25.561 | 54,645 | -2,062 | 0.00% | 1,396,770 |
| 2017-07-31 | 2017-07-27 | 25.415 | 56,707 | -1,237 | 0.00% | 1,441,225 |
| 2017-07-20 | 2017-07-18 | 24.930 | 57,944 | +1,237 | 0.00% | 1,444,560 |
| 2017-07-18 | 2017-07-14 | 24.930 | 56,707 | +1,237 | 0.00% | 1,413,721 |
| 2017-06-13 | 2017-06-09 | 25.949 | 55,470 | +1,237 | 0.00% | 1,439,381 |
| 2017-06-08 | 2017-06-06 | 26.143 | 54,233 | -9,072 | 0.00% | 1,417,804 |
| 2017-06-07 | 2017-06-05 | 24.348 | 63,305 | -1,237 | 0.00% | 1,541,365 |
| 2017-05-19 | 2017-05-17 | 23.887 | 64,542 | +334 | 0.00% | 1,541,745 |
| 2017-04-19 | 2017-04-13 | 24.106 | 64,208 | -1,649 | 0.00% | 1,547,781 |
| 2017-03-24 | 2017-03-22 | 23.887 | 65,857 | +1,649 | 0.00% | 1,573,157 |
| 2017-03-23 | 2017-03-21 | 24.178 | 64,208 | -1,237 | 0.00% | 1,552,452 |
| 2017-03-16 | 2017-03-14 | 23.766 | 65,445 | +1,237 | 0.00% | 1,555,380 |
| 2017-03-14 | 2017-03-10 | 23.912 | 64,208 | -1,649 | 0.00% | 1,535,324 |
| 2017-03-13 | 2017-03-09 | 23.693 | 65,857 | +1,649 | 0.00% | 1,560,380 |
| 2017-03-10 | 2017-03-08 | 24.124 | 64,208 | -854 | 0.00% | 1,548,970 |
| 2017-03-01 | 2017-02-27 | 24.459 | 65,062 | -1,254 | 0.00% | 1,591,371 |
| 2017-02-27 | 2017-02-23 | 24.172 | 66,316 | -1,253 | 0.00% | 1,602,998 |
| 2017-02-24 | 2017-02-22 | 23.406 | 67,569 | +835 | 0.00% | 1,581,538 |
| 2016-12-30 | 2016-12-28 | 19.529 | 66,734 | +565 | 0.00% | 1,303,258 |
| 2016-12-13 | 2016-12-09 | 21.013 | 66,169 | -1,254 | 0.00% | 1,390,408 |
| 2016-12-06 | 2016-12-02 | 20.630 | 67,423 | +4,178 | 0.00% | 1,390,941 |
| 2016-12-02 | 2016-11-30 | 20.678 | 63,245 | -1,671 | 0.00% | 1,307,775 |
| 2016-11-30 | 2016-11-28 | 20.534 | 64,916 | +1,671 | 0.00% | 1,333,006 |
| 2016-11-24 | 2016-11-22 | 20.513 | 63,245 | -2,279 | 0.00% | 1,297,338 |
| 2016-11-17 | 2016-11-15 | 20.467 | 65,524 | -1,299 | 0.00% | 1,341,060 |
| 2016-11-16 | 2016-11-14 | 20.166 | 66,823 | +1,299 | 0.00% | 1,347,579 |
| 2016-11-14 | 2016-11-10 | 20.675 | 65,524 | -1,299 | 0.00% | 1,354,682 |
| 2016-11-11 | 2016-11-09 | 20.374 | 66,823 | +1,299 | 0.00% | 1,361,471 |
| 2016-11-10 | 2016-11-08 | 20.536 | 65,524 | +1,298 | 0.00% | 1,345,600 |
| 2016-10-28 | 2016-10-26 | 22.523 | 64,226 | +1,299 | 0.00% | 1,446,537 |
| 2016-10-27 | 2016-10-25 | 22.754 | 62,927 | +1,299 | 0.00% | 1,431,816 |
| 2016-10-26 | 2016-10-24 | 22.846 | 61,628 | -2,598 | 0.00% | 1,407,954 |
| 2016-10-25 | 2016-10-20 | 22.084 | 64,226 | +3,896 | 0.00% | 1,418,348 |
| 2016-10-13 | 2016-10-11 | 22.592 | 60,330 | +1,299 | 0.00% | 1,362,970 |
| 2016-10-07 | 2016-10-05 | 23.331 | 59,031 | +1,299 | 0.00% | 1,377,259 |
| 2016-10-05 | 2016-10-03 | 23.331 | 57,732 | +1,298 | 0.00% | 1,346,951 |
| 2016-10-04 | 2016-09-30 | 23.285 | 56,434 | +1,299 | 0.00% | 1,314,060 |
| 2016-10-03 | 2016-09-29 | 23.608 | 55,135 | +1,299 | 0.00% | 1,301,644 |
| 2016-09-13 | 2016-09-09 | 23.886 | 53,836 | -3,463 | 0.00% | 1,285,900 |
| 2016-08-22 | 2016-08-18 | 22.153 | 57,299 | -7,792 | 0.00% | 1,269,345 |
| 2016-08-18 | 2016-08-16 | 21.437 | 65,091 | +1,731 | 0.00% | 1,395,349 |
| 2016-08-17 | 2016-08-15 | 21.437 | 63,360 | +1,732 | 0.00% | 1,358,242 |
| 2016-08-10 | 2016-08-08 | 21.622 | 61,628 | -1,732 | 0.00% | 1,332,502 |
| 2016-08-09 | 2016-08-05 | 21.067 | 63,360 | -1,731 | 0.00% | 1,334,824 |
| 2016-08-05 | 2016-08-03 | 20.374 | 65,091 | +3,463 | 0.00% | 1,326,183 |
| 2016-07-28 | 2016-07-26 | 20.721 | 61,628 | -1,299 | 0.00% | 1,276,981 |
| 2016-07-26 | 2016-07-22 | 20.420 | 62,927 | +1,299 | 0.00% | 1,285,000 |
| 2016-07-25 | 2016-07-21 | 20.490 | 61,628 | -1,299 | 0.00% | 1,262,745 |
| 2016-07-06 | 2016-07-04 | 18.457 | 62,927 | -1,299 | 0.00% | 1,161,443 |
| 2016-06-30 | 2016-06-28 | 17.417 | 64,226 | -1,731 | 0.00% | 1,118,655 |
| 2016-06-29 | 2016-06-27 | 17.325 | 65,957 | +1,731 | 0.00% | 1,142,710 |
| 2016-06-28 | 2016-06-24 | 17.210 | 64,226 | -3,463 | 0.00% | 1,105,302 |
| 2016-05-20 | 2016-05-18 | 16.286 | 67,689 | +497 | 0.00% | 1,102,354 |
| 2016-05-05 | 2016-05-03 | 17.279 | 67,192 | +3,463 | 0.00% | 1,161,002 |
| 2016-04-29 | 2016-04-27 | 18.064 | 63,729 | -3,463 | 0.00% | 1,151,219 |
| 2016-04-28 | 2016-04-26 | 18.064 | 67,192 | +3,463 | 0.00% | 1,213,775 |
| 2016-04-22 | 2016-04-20 | 18.272 | 63,729 | -1,732 | 0.00% | 1,164,468 |
| 2016-04-21 | 2016-04-19 | 18.134 | 65,461 | -594 | 0.00% | 1,187,042 |
| 2016-03-18 | 2016-03-16 | 17.210 | 66,055 | -1,732 | 0.00% | 1,136,779 |
| 2016-03-11 | 2016-03-09 | 16.335 | 67,787 | -1,234 | 0.00% | 1,107,278 |
| 2016-01-08 | 2016-01-06 | 16.607 | 69,021 | +1,763 | 0.00% | 1,146,226 |
| 2016-01-05 | 2015-12-31 | 17.378 | 67,258 | -1,763 | 0.00% | 1,168,828 |
| 2016-01-04 | 2015-12-29 | 17.265 | 69,021 | +1,763 | 0.00% | 1,191,636 |
| 2015-12-30 | 2015-12-28 | 17.310 | 67,258 | -1,763 | 0.00% | 1,164,250 |
| 2015-12-29 | 2015-12-24 | 17.265 | 69,021 | +2,393 | 0.00% | 1,191,636 |
| 2015-12-04 | 2015-12-02 | 17.605 | 66,628 | -1,763 | 0.00% | 1,172,995 |
| 2015-12-03 | 2015-12-01 | 17.560 | 68,391 | +1,763 | 0.00% | 1,200,930 |
| 2015-11-26 | 2015-11-24 | 17.809 | 66,628 | +1,763 | 0.00% | 1,186,600 |
| 2015-11-25 | 2015-11-23 | 18.150 | 64,865 | +1,322 | 0.00% | 1,177,276 |
| 2015-11-24 | 2015-11-20 | 18.308 | 63,543 | -2,645 | 0.00% | 1,163,373 |
| 2015-11-23 | 2015-11-19 | 17.991 | 66,188 | -2,644 | 0.00% | 1,190,776 |
| 2015-11-20 | 2015-11-18 | 17.663 | 68,832 | -1,232 | 0.00% | 1,215,774 |
| 2015-11-12 | 2015-11-10 | 17.269 | 70,064 | +1,372 | 0.00% | 1,209,966 |
| 2015-11-10 | 2015-11-06 | 17.772 | 68,692 | +1,373 | 0.00% | 1,220,809 |
| 2015-11-04 | 2015-11-02 | 17.794 | 67,319 | +1,372 | 0.00% | 1,197,880 |
| 2015-10-12 | 2015-10-08 | 17.444 | 65,947 | -1,830 | 0.00% | 1,150,400 |
| 2015-10-08 | 2015-10-06 | 16.898 | 67,777 | +1,830 | 0.00% | 1,145,283 |
| 2015-10-06 | 2015-10-02 | 16.767 | 65,947 | -1,830 | 0.00% | 1,105,711 |
| 2015-10-05 | 2015-09-30 | 16.395 | 67,777 | +1,830 | 0.00% | 1,111,206 |
| 2015-09-29 | 2015-09-24 | 17.095 | 65,947 | -1,372 | 0.00% | 1,127,335 |
| 2015-09-25 | 2015-09-23 | 16.942 | 67,319 | +1,372 | 0.00% | 1,140,487 |
| 2015-08-19 | 2015-08-17 | 19.149 | 65,947 | +1,373 | 0.00% | 1,262,846 |
| 2015-05-22 | 2015-05-20 | 23.040 | 64,574 | +601 | 0.00% | 1,487,817 |
| 2015-05-19 | 2015-05-15 | 23.390 | 63,973 | -1,608 | 0.00% | 1,496,345 |
| 2015-05-06 | 2015-05-04 | 23.696 | 65,581 | -18,756 | 0.00% | 1,554,027 |
| 2015-05-05 | 2015-04-30 | 22.516 | 84,337 | +4,575 | 0.00% | 1,898,919 |
| 2015-05-04 | 2015-04-29 | 22.035 | 79,762 | -18,299 | 0.00% | 1,757,550 |
| 2015-04-29 | 2015-04-27 | 21.357 | 98,061 | -2,744 | 0.00% | 2,094,315 |
| 2015-04-27 | 2015-04-23 | 20.833 | 100,805 | -1,373 | 0.00% | 2,100,033 |
| 2015-04-22 | 2015-04-20 | 20.789 | 102,178 | -5,489 | 0.00% | 2,124,169 |
| 2015-04-17 | 2015-04-15 | 21.335 | 107,667 | -458 | 0.00% | 2,297,119 |
| 2015-04-16 | 2015-04-14 | 21.357 | 108,125 | -915 | 0.00% | 2,309,255 |
| 2015-04-15 | 2015-04-13 | 21.139 | 109,040 | -914 | 0.00% | 2,304,960 |
| 2015-04-13 | 2015-04-09 | 20.745 | 109,954 | -1,373 | 0.00% | 2,281,016 |
| 2015-04-10 | 2015-04-08 | 20.330 | 111,327 | -915 | 0.00% | 2,263,261 |
| 2015-04-09 | 2015-04-02 | 19.980 | 112,242 | +1,373 | 0.00% | 2,242,605 |
| 2015-04-08 | 2015-04-01 | 19.849 | 110,869 | -1,373 | 0.00% | 2,200,630 |
| 2015-03-26 | 2015-03-24 | 19.040 | 112,242 | +4,575 | 0.00% | 2,137,099 |
| 2015-03-20 | 2015-03-18 | 19.324 | 107,667 | -1,373 | 0.00% | 2,080,588 |
| 2015-03-18 | 2015-03-16 | 19.083 | 109,040 | -1,502 | 0.00% | 2,080,835 |
| 2015-03-13 | 2015-03-11 | 19.234 | 110,542 | +1,391 | 0.00% | 2,126,184 |
| 2015-03-09 | 2015-03-05 | 19.471 | 109,151 | +1,392 | 0.00% | 2,125,319 |
| 2015-03-05 | 2015-03-03 | 19.752 | 107,759 | +18,550 | 0.00% | 2,128,421 |
| 2015-03-04 | 2015-03-02 | 19.752 | 89,209 | +928 | 0.00% | 1,762,028 |
| 2015-03-03 | 2015-02-27 | 19.730 | 88,281 | +2,782 | 0.00% | 1,741,794 |
| 2015-02-03 | 2015-01-30 | 19.967 | 85,499 | -3,710 | 0.00% | 1,707,185 |
| 2015-01-21 | 2015-01-19 | 19.169 | 89,209 | +3,710 | 0.00% | 1,710,090 |
| 2015-01-13 | 2015-01-09 | 19.579 | 85,499 | -2,319 | 0.00% | 1,674,000 |
| 2015-01-08 | 2015-01-06 | 19.191 | 87,818 | +2,319 | 0.00% | 1,685,319 |
| 2014-12-30 | 2014-12-24 | 19.040 | 85,499 | +1,486 | 0.00% | 1,627,910 |
| 2014-11-21 | 2014-11-19 | 19.841 | 84,013 | -2,724 | 0.00% | 1,666,929 |
| 2014-11-14 | 2014-11-12 | 19.967 | 86,737 | +1,436 | 0.00% | 1,731,846 |
| 2014-11-07 | 2014-11-05 | 19.946 | 85,301 | +1,437 | 0.00% | 1,701,392 |
| 2014-11-06 | 2014-11-04 | 20.217 | 83,864 | +1,436 | 0.00% | 1,695,500 |
| 2014-11-04 | 2014-10-31 | 20.343 | 82,428 | -958 | 0.00% | 1,676,798 |
| 2014-08-01 | 2014-07-30 | 20.259 | 83,386 | -1,277 | 0.00% | 1,689,320 |
| 2014-05-23 | 2014-05-21 | 18.003 | 84,663 | +190 | 0.00% | 1,524,221 |
| 2014-04-29 | 2014-04-25 | 16.625 | 84,473 | +14,724 | 0.00% | 1,404,358 |
| 2014-03-26 | 2014-03-24 | 15.886 | 69,749 | -4,345 | 0.00% | 1,108,029 |
| 2014-03-18 | 2014-03-14 | 16.260 | 74,094 | +509 | 0.00% | 1,204,732 |
| 2014-03-14 | 2014-03-12 | 18.914 | 73,585 | -918 | 0.00% | 1,391,766 |
| 2014-01-02 | 2013-12-27 | 18.953 | 74,503 | +313 | 0.00% | 1,412,022 |
| 2013-12-13 | 2013-12-11 | 19.341 | 74,190 | +7,724 | 0.00% | 1,434,903 |
| 2013-12-06 | 2013-12-04 | 19.807 | 66,466 | +10,300 | 0.00% | 1,316,490 |
| 2013-11-26 | 2013-11-22 | 20.390 | 56,166 | +10,299 | 0.00% | 1,145,198 |
| 2013-11-21 | 2013-11-19 | 20.432 | 45,867 | -1,300 | 0.00% | 937,135 |
| 2013-10-22 | 2013-10-18 | 20.734 | 47,167 | +1,059 | 0.00% | 977,947 |
| 2013-09-23 | 2013-09-18 | 22.622 | 46,108 | -1,059 | 0.00% | 1,043,056 |
| 2013-08-08 | 2013-08-06 | 21.225 | 47,167 | +1,059 | 0.00% | 1,001,104 |
| 2013-06-24 | 2013-06-20 | 20.205 | 46,108 | +1,059 | 0.00% | 931,611 |
| 2013-06-07 | 2013-06-05 | 22.622 | 45,049 | -937 | 0.00% | 1,019,100 |
| 2013-05-22 | 2013-05-20 | 25.794 | 45,986 | +138 | 0.00% | 1,186,181 |
| 2013-04-26 | 2013-04-24 | 25.832 | 45,848 | -5,296 | 0.00% | 1,184,353 |
| 2013-04-23 | 2013-04-19 | 24.850 | 51,144 | +530 | 0.00% | 1,270,941 |
| 2013-04-22 | 2013-04-18 | 23.906 | 50,614 | +529 | 0.00% | 1,209,982 |
| 2013-04-05 | 2013-04-02 | 25.001 | 50,085 | -529 | 0.00% | 1,252,190 |
| 2013-03-19 | 2013-03-15 | 25.039 | 50,614 | +5,295 | 0.00% | 1,267,327 |
| 2013-03-15 | 2013-03-13 | 26.246 | 45,319 | -394 | 0.00% | 1,189,426 |
| 2013-03-11 | 2013-03-07 | 26.508 | 45,713 | -5,342 | 0.00% | 1,211,747 |
| 2013-03-07 | 2013-03-05 | 25.909 | 51,055 | +5,342 | 0.00% | 1,322,767 |
| 2013-03-04 | 2013-02-28 | 26.732 | 45,713 | -5,342 | 0.00% | 1,222,016 |
| 2013-03-01 | 2013-02-27 | 25.759 | 51,055 | +534 | 0.00% | 1,315,121 |
| 2013-02-08 | 2013-02-06 | 25.235 | 50,521 | +5,342 | 0.00% | 1,274,885 |
| 2013-01-30 | 2013-01-28 | 27.743 | 45,179 | -534 | 0.00% | 1,253,412 |
| 2013-01-28 | 2013-01-24 | 28.155 | 45,713 | -1,069 | 0.00% | 1,287,054 |
| 2013-01-21 | 2013-01-17 | 26.433 | 46,782 | +1,069 | 0.00% | 1,236,581 |
| 2013-01-18 | 2013-01-16 | 26.470 | 45,713 | -535 | 0.00% | 1,210,036 |
| 2013-01-17 | 2013-01-15 | 26.395 | 46,248 | -1,068 | 0.00% | 1,220,734 |
| 2013-01-14 | 2013-01-10 | 25.534 | 47,316 | -1,068 | 0.00% | 1,208,180 |
| 2013-01-11 | 2013-01-09 | 24.224 | 48,384 | -1,069 | 0.00% | 1,172,047 |
| 2013-01-02 | 2012-12-27 | 22.689 | 49,453 | +271 | 0.00% | 1,122,030 |
| 2012-12-10 | 2012-12-06 | 23.213 | 49,182 | -1,602 | 0.00% | 1,141,660 |
| 2012-11-23 | 2012-11-21 | 22.438 | 50,784 | -2,255 | 0.00% | 1,139,472 |
| 2012-11-15 | 2012-11-13 | 21.559 | 53,039 | +1,093 | 0.00% | 1,143,475 |
| 2012-10-18 | 2012-10-16 | 23.096 | 51,946 | -546 | 0.00% | 1,199,769 |
| 2012-10-16 | 2012-10-12 | 22.913 | 52,492 | -1,913 | 0.00% | 1,202,773 |
| 2012-10-08 | 2012-10-04 | 22.877 | 54,405 | -1,093 | 0.00% | 1,244,615 |
| 2012-10-04 | 2012-09-28 | 21.998 | 55,498 | +1,093 | 0.00% | 1,220,866 |
| 2012-09-21 | 2012-09-19 | 20.681 | 54,405 | +1,093 | 0.00% | 1,125,132 |
| 2012-09-18 | 2012-09-14 | 19.912 | 53,312 | -1,093 | 0.00% | 1,061,549 |
| 2012-09-14 | 2012-09-12 | 18.924 | 54,405 | -2,186 | 0.00% | 1,029,545 |
| 2012-09-13 | 2012-09-11 | 18.301 | 56,591 | -2,185 | 0.00% | 1,035,699 |
| 2012-09-03 | 2012-08-30 | 17.533 | 58,776 | +1,093 | 0.00% | 1,030,509 |
| 2012-08-31 | 2012-08-29 | 17.972 | 57,683 | +1,092 | 0.00% | 1,036,682 |
| 2012-08-30 | 2012-08-28 | 18.210 | 56,591 | +1,093 | 0.00% | 1,030,520 |
| 2012-08-29 | 2012-08-27 | 18.228 | 55,498 | +2,186 | 0.00% | 1,011,633 |
| 2012-08-27 | 2012-08-23 | 18.668 | 53,312 | -2,186 | 0.00% | 995,202 |
| 2012-08-24 | 2012-08-22 | 18.173 | 55,498 | +2,186 | 0.00% | 1,008,586 |
| 2012-08-13 | 2012-08-09 | 19.034 | 53,312 | -1,093 | 0.00% | 1,014,716 |
| 2012-08-08 | 2012-08-06 | 18.924 | 54,405 | -1,639 | 0.00% | 1,029,545 |
| 2012-07-06 | 2012-07-04 | 17.643 | 56,044 | -547 | 0.00% | 988,763 |
| 2012-06-06 | 2012-06-04 | 15.026 | 56,591 | +547 | 0.00% | 850,309 |
| 2012-06-04 | 2012-05-31 | 15.300 | 56,044 | -1,639 | 0.00% | 857,475 |
| 2012-05-17 | 2012-05-15 | 17.002 | 57,683 | +134 | 0.00% | 980,731 |
| 2012-04-13 | 2012-04-11 | 16.654 | 57,549 | +3,824 | 0.00% | 958,441 |
| 2012-03-16 | 2012-03-14 | 17.952 | 53,725 | -552 | 0.00% | 964,485 |
| 2012-03-05 | 2012-03-01 | 18.097 | 54,277 | -1,104 | 0.00% | 982,261 |
| 2012-02-28 | 2012-02-24 | 18.949 | 55,381 | -1,104 | 0.00% | 1,049,393 |
| 2012-02-22 | 2012-02-20 | 18.731 | 56,485 | -1,104 | 0.00% | 1,058,033 |
| 2012-02-20 | 2012-02-16 | 18.152 | 57,589 | -1,104 | 0.00% | 1,045,328 |
| 2012-02-17 | 2012-02-15 | 17.753 | 58,693 | -1,656 | 0.00% | 1,041,976 |
| 2012-02-07 | 2012-02-03 | 15.688 | 60,349 | +4,140 | 0.00% | 946,746 |
| 2012-01-31 | 2012-01-27 | 15.615 | 56,209 | -4,968 | 0.00% | 877,725 |
| 2012-01-20 | 2012-01-18 | 13.605 | 61,177 | +1,656 | 0.00% | 832,288 |
| 2012-01-16 | 2012-01-12 | 13.061 | 59,521 | -2,760 | 0.00% | 777,412 |
| 2011-12-30 | 2011-12-28 | 11.286 | 62,281 | +342 | 0.00% | 702,893 |
| 2011-12-12 | 2011-12-08 | 12.264 | 61,939 | +3,312 | 0.00% | 759,623 |
| 2011-12-05 | 2011-12-01 | 11.920 | 58,627 | -1,104 | 0.00% | 698,826 |
| 2011-11-30 | 2011-11-28 | 11.829 | 59,731 | +11,050 | 0.00% | 706,575 |
| 2011-11-24 | 2011-11-22 | 11.765 | 48,681 | -2,140 | 0.00% | 572,733 |
| 2011-10-24 | 2011-10-20 | 12.004 | 50,821 | -5,233 | 0.00% | 610,046 |
| 2011-09-27 | 2011-09-23 | 12.082 | 56,054 | +1,271 | 0.00% | 677,271 |
| 2011-08-26 | 2011-08-24 | 14.899 | 54,783 | -3,178 | 0.00% | 816,189 |
| 2011-08-12 | 2011-08-10 | 15.056 | 57,961 | +1,907 | 0.00% | 872,655 |
| 2011-08-11 | 2011-08-09 | 14.914 | 56,054 | +3,178 | 0.00% | 836,007 |
| 2011-06-17 | 2011-06-15 | 19.319 | 52,876 | +1,271 | 0.00% | 1,021,531 |
| 2011-06-16 | 2011-06-14 | 19.194 | 51,605 | +1,271 | 0.00% | 990,481 |
| 2011-05-26 | 2011-05-24 | 20.452 | 50,334 | +1,272 | 0.00% | 1,029,436 |
| 2011-05-23 | 2011-05-19 | 21.113 | 49,062 | +82 | 0.00% | 1,035,840 |
| 2011-03-22 | 2011-03-18 | 21.302 | 48,980 | -1,272 | 0.00% | 1,043,355 |
| 2011-03-18 | 2011-03-16 | 20.891 | 50,252 | -383 | 0.00% | 1,049,800 |
| 2011-03-17 | 2011-03-15 | 21.047 | 50,635 | +1,281 | 0.00% | 1,065,707 |
| 2011-03-03 | 2011-03-01 | 22.109 | 49,354 | -1,281 | 0.00% | 1,091,146 |
| 2011-03-02 | 2011-02-28 | 21.859 | 50,635 | +1,281 | 0.00% | 1,106,817 |
| 2011-01-06 | 2011-01-04 | 23.888 | 49,354 | -1,281 | 0.00% | 1,178,992 |
| 2010-12-28 | 2010-12-22 | 22.920 | 50,635 | +198 | 0.00% | 1,160,577 |
| 2010-12-20 | 2010-12-16 | 22.764 | 50,437 | +1,281 | 0.00% | 1,148,164 |
| 2010-11-15 | 2010-11-11 | 26.139 | 49,156 | -818 | 0.00% | 1,284,882 |
| 2010-10-07 | 2010-10-05 | 24.450 | 49,974 | -651 | 0.00% | 1,221,840 |
| 2010-07-06 | 2010-07-02 | 19.719 | 50,625 | -6,512 | 0.00% | 998,291 |
| 2010-06-23 | 2010-06-21 | 20.364 | 57,137 | +6,512 | 0.00% | 1,163,558 |
| 2010-06-02 | 2010-05-31 | 19.105 | 50,625 | +84 | 0.00% | 967,191 |
| 2010-05-07 | 2010-05-05 | 20.241 | 50,541 | +651 | 0.00% | 1,023,025 |
| 2010-04-01 | 2010-03-30 | 23.770 | 49,890 | -331 | 0.00% | 1,185,882 |
| 2010-03-03 | 2010-03-01 | 22.519 | 50,221 | -6,554 | 0.00% | 1,130,920 |
| 2010-02-25 | 2010-02-23 | 21.298 | 56,775 | -2,622 | 0.00% | 1,209,213 |
| 2010-01-22 | 2010-01-20 | 21.817 | 59,397 | +9,176 | 0.00% | 1,295,868 |
| 2010-01-19 | 2010-01-15 | 22.183 | 50,221 | +143 | 0.00% | 1,114,064 |
| 2009-12-03 | 2009-12-01 | 24.868 | 50,078 | -2,622 | 0.00% | 1,245,360 |
| 2009-12-01 | 2009-11-27 | 23.419 | 52,700 | +1,311 | 0.00% | 1,234,182 |
| 2009-11-30 | 2009-11-26 | 24.232 | 51,389 | -703 | 0.00% | 1,245,246 |
| 2009-11-26 | 2009-11-24 | 23.961 | 52,092 | +1,329 | 0.00% | 1,248,169 |
| 2009-11-18 | 2009-11-16 | 25.346 | 50,763 | -4,651 | 0.00% | 1,286,615 |
| 2009-11-04 | 2009-11-02 | 25.135 | 55,414 | -1,993 | 0.00% | 1,392,820 |
| 2009-10-29 | 2009-10-27 | 26.399 | 57,407 | +6,644 | 0.00% | 1,515,492 |
| 2009-10-28 | 2009-10-23 | 27.302 | 50,763 | -1,329 | 0.00% | 1,385,938 |
| 2009-10-23 | 2009-10-21 | 27.483 | 52,092 | +1,329 | 0.00% | 1,431,630 |
| 2009-09-15 | 2009-09-11 | 25.466 | 50,763 | -3,322 | 0.00% | 1,292,727 |
| 2009-09-08 | 2009-09-04 | 24.141 | 54,085 | -1,329 | 0.00% | 1,305,691 |
| 2009-09-02 | 2009-08-31 | 23.539 | 55,414 | +1,329 | 0.00% | 1,304,414 |
| 2009-08-11 | 2009-08-07 | 24.202 | 54,085 | -3,322 | 0.00% | 1,308,947 |
| 2009-08-07 | 2009-08-05 | 26.188 | 57,407 | +6,644 | 0.00% | 1,503,395 |
| 2009-08-04 | 2009-07-31 | 27.844 | 50,763 | -1,329 | 0.00% | 1,413,442 |
| 2009-07-28 | 2009-07-24 | 25.285 | 52,092 | -6,644 | 0.00% | 1,317,163 |
| 2009-07-27 | 2009-07-23 | 24.653 | 58,736 | -1,329 | 0.00% | 1,448,029 |
| 2009-06-30 | 2009-06-26 | 21.854 | 60,065 | +3,322 | 0.00% | 1,312,645 |
| 2009-06-19 | 2009-06-17 | 20.770 | 56,743 | +1,329 | 0.00% | 1,178,557 |
| 2009-06-17 | 2009-06-15 | 21.884 | 55,414 | +3,322 | 0.00% | 1,212,671 |
| 2009-06-15 | 2009-06-11 | 22.064 | 52,092 | +69 | 0.00% | 1,149,381 |
| 2009-06-10 | 2009-06-08 | 23.058 | 52,023 | +1,329 | 0.00% | 1,199,536 |
| 2009-06-04 | 2009-06-02 | 23.208 | 50,694 | -3,322 | 0.00% | 1,176,522 |
| 2009-05-05 | 2009-04-30 | 15.442 | 54,016 | -6,644 | 0.00% | 834,121 |
| 2009-04-30 | 2009-04-28 | 13.771 | 60,660 | -6,644 | 0.00% | 835,377 |
| 2009-04-28 | 2009-04-24 | 14.659 | 67,304 | -3,721 | 0.00% | 986,641 |
| 2009-04-24 | 2009-04-22 | 14.148 | 71,025 | +6,644 | 0.00% | 1,004,843 |
| 2009-04-01 | 2009-03-30 | 11.811 | 64,381 | -758 | 0.00% | 760,416 |
| 2009-03-30 | 2009-03-26 | 12.257 | 65,139 | -26,890 | 0.00% | 798,438 |
| 2009-03-27 | 2009-03-25 | 11.662 | 92,029 | +26,890 | 0.00% | 1,073,282 |
| 2009-03-26 | 2009-03-24 | 12.168 | 65,139 | -1,345 | 0.00% | 792,624 |
| 2009-03-25 | 2009-03-23 | 11.975 | 66,484 | -6,722 | 0.00% | 796,134 |
| 2009-03-24 | 2009-03-20 | 11.201 | 73,206 | -2,017 | 0.00% | 820,002 |
| 2009-03-23 | 2009-03-19 | 11.142 | 75,223 | -6,722 | 0.00% | 838,119 |
| 2009-03-20 | 2009-03-18 | 10.502 | 81,945 | -6,723 | 0.00% | 860,598 |
| 2009-03-19 | 2009-03-17 | 10.249 | 88,668 | +6,723 | 0.00% | 908,781 |
| 2009-03-13 | 2009-03-11 | 9.639 | 81,945 | -3,361 | 0.00% | 789,897 |
| 2009-02-25 | 2009-02-23 | 10.710 | 85,306 | +10,083 | 0.00% | 913,661 |
| 2009-02-24 | 2009-02-20 | 10.651 | 75,223 | +1,345 | 0.00% | 801,192 |
| 2009-02-20 | 2009-02-18 | 10.919 | 73,878 | +6,722 | 0.00% | 806,648 |
| 2009-02-19 | 2009-02-17 | 10.621 | 67,156 | +2,017 | 0.00% | 713,273 |
| 2009-02-18 | 2009-02-16 | 10.800 | 65,139 | -6,723 | 0.00% | 703,478 |
| 2009-02-17 | 2009-02-13 | 11.067 | 71,862 | -6,722 | 0.00% | 795,326 |
| 2009-02-16 | 2009-02-12 | 10.934 | 78,584 | +6,722 | 0.00% | 859,200 |
| 2009-02-12 | 2009-02-10 | 11.410 | 71,862 | +6,723 | 0.00% | 819,913 |
| 2009-02-10 | 2009-02-06 | 11.305 | 65,139 | -10,084 | 0.00% | 736,424 |
| 2009-02-09 | 2009-02-05 | 10.502 | 75,223 | -13,445 | 0.00% | 790,002 |
| 2009-02-06 | 2009-02-04 | 10.547 | 88,668 | +10,084 | 0.00% | 935,160 |
| 2009-02-04 | 2009-02-02 | 10.710 | 78,584 | +3,361 | 0.00% | 841,666 |
| 2009-02-02 | 2009-01-29 | 11.157 | 75,223 | +3,361 | 0.00% | 839,238 |
| 2009-01-23 | 2009-01-21 | 10.800 | 71,862 | -9,411 | 0.00% | 776,084 |
| 2009-01-22 | 2009-01-20 | 11.201 | 81,273 | -5,378 | 0.00% | 910,362 |
| 2009-01-21 | 2009-01-19 | 11.454 | 86,651 | -6,292 | 0.00% | 992,516 |
| 2009-01-20 | 2009-01-16 | 11.157 | 92,943 | +17,478 | 0.00% | 1,036,934 |
| 2009-01-15 | 2009-01-13 | 11.558 | 75,465 | +10,756 | 0.00% | 872,247 |
| 2009-01-02 | 2008-12-29 | 11.038 | 64,709 | -3,361 | 0.00% | 714,236 |
| 2008-12-30 | 2008-12-24 | 10.487 | 68,070 | +3,361 | 0.00% | 713,868 |
| 2008-12-19 | 2008-12-17 | 11.246 | 64,709 | -4,706 | 0.00% | 727,712 |
| 2008-12-16 | 2008-12-12 | 10.160 | 69,415 | -1,344 | 0.00% | 705,256 |
| 2008-12-15 | 2008-12-11 | 11.424 | 70,759 | +3,361 | 0.00% | 808,381 |
| 2008-12-10 | 2008-12-08 | 9.119 | 67,398 | -5,378 | 0.00% | 614,583 |
| 2008-12-08 | 2008-12-04 | 8.063 | 72,776 | +1,345 | 0.00% | 586,760 |
| 2008-12-05 | 2008-12-03 | 8.330 | 71,431 | +5,378 | 0.00% | 595,042 |
| 2008-12-03 | 2008-12-01 | 9.505 | 66,053 | -6,723 | 0.00% | 627,865 |
| 2008-12-02 | 2008-11-28 | 9.074 | 72,776 | -2,017 | 0.00% | 660,376 |
| 2008-12-01 | 2008-11-27 | 8.836 | 74,793 | +8,740 | 0.00% | 660,877 |
| 2008-11-21 | 2008-11-19 | 9.318 | 66,053 | -2,913 | 0.00% | 615,467 |
| 2008-11-13 | 2008-11-11 | 9.574 | 68,966 | -1,404 | 0.00% | 660,296 |
| 2008-11-10 | 2008-11-06 | 9.403 | 70,370 | +1,404 | 0.00% | 661,707 |
| 2008-10-16 | 2008-10-14 | 11.327 | 68,966 | +7,019 | 0.00% | 781,154 |
| 2008-07-25 | 2008-07-23 | 22.767 | 61,947 | -702 | 0.00% | 1,410,365 |
| 2008-07-16 | 2008-07-14 | 21.343 | 62,649 | +1,506 | 0.00% | 1,337,089 |
| 2008-05-26 | 2008-05-22 | 26.757 | 61,143 | +3,509 | 0.00% | 1,635,975 |
| 2008-05-22 | 2008-05-20 | 26.956 | 57,634 | +1,404 | 0.00% | 1,553,582 |
| 2008-05-14 | 2008-05-09 | 28.495 | 56,230 | -7,721 | 0.00% | 1,602,258 |
| 2008-05-09 | 2008-05-07 | 29.991 | 63,951 | +8,423 | 0.00% | 1,917,935 |
| 2008-05-06 | 2008-05-02 | 30.489 | 55,528 | -11,230 | 0.00% | 1,693,012 |
| 2008-04-30 | 2008-04-28 | 28.566 | 66,758 | -702 | 0.00% | 1,907,006 |
| 2008-04-28 | 2008-04-24 | 28.381 | 67,460 | -3,510 | 0.00% | 1,914,565 |
| 2008-04-24 | 2008-04-22 | 27.896 | 70,970 | +3,510 | 0.00% | 1,979,802 |
| 2008-04-09 | 2008-04-07 | 29.162 | 67,460 | -598 | 0.00% | 1,967,300 |
| 2008-04-03 | 2008-04-01 | 26.550 | 68,058 | +11,330 | 0.00% | 1,806,930 |
| 2008-03-27 | 2008-03-25 | 26.522 | 56,728 | -3,541 | 0.00% | 1,504,518 |
| 2008-03-26 | 2008-03-20 | 24.262 | 60,269 | +3,541 | 0.00% | 1,462,249 |
| 2008-03-20 | 2008-03-18 | 22.765 | 56,728 | +708 | 0.00% | 1,291,418 |
| 2008-02-12 | 2008-02-06 | 29.092 | 56,020 | +3,540 | 0.00% | 1,629,726 |
| 2008-02-01 | 2008-01-30 | 33.258 | 52,480 | -708 | 0.00% | 1,745,376 |
| 2008-01-30 | 2008-01-28 | 33.540 | 53,188 | +708 | 0.00% | 1,783,945 |
| 2008-01-24 | 2008-01-22 | 30.928 | 52,480 | +7,081 | 0.00% | 1,623,088 |
| 2008-01-22 | 2008-01-18 | 35.800 | 45,399 | +89 | 0.00% | 1,625,281 |
| 2008-01-21 | 2008-01-17 | 35.588 | 45,310 | +708 | 0.00% | 1,612,497 |
| 2007-12-20 | 2007-12-18 | 36.506 | 44,602 | +708 | 0.00% | 1,628,242 |
| 2007-12-03 | 2007-11-29 | 40.884 | 43,894 | -2,124 | 0.00% | 1,794,560 |
| 2007-11-26 | 2007-11-22 | 35.094 | 46,018 | +3,540 | 0.00% | 1,614,947 |
| 2007-11-19 | 2007-11-15 | 39.330 | 42,478 | +708 | 0.00% | 1,670,681 |
| 2007-11-16 | 2007-11-14 | 41.290 | 41,770 | -374 | 0.00% | 1,724,684 |
| 2007-11-01 | 2007-10-30 | 39.261 | 42,144 | -715 | 0.00% | 1,654,595 |
| 2007-10-30 | 2007-10-26 | 39.470 | 42,859 | -3,001 | 0.00% | 1,691,664 |
| 2007-10-16 | 2007-10-12 | 35.271 | 45,860 | -2,857 | 0.00% | 1,617,550 |
| 2007-10-04 | 2007-10-02 | 30.793 | 48,717 | -1,429 | 0.00% | 1,500,121 |
| 2007-09-21 | 2007-09-19 | 30.163 | 50,146 | -1,429 | 0.00% | 1,512,539 |
| 2007-09-17 | 2007-09-13 | 29.463 | 51,575 | -890 | 0.00% | 1,519,548 |
| 2007-09-11 | 2007-09-07 | 27.405 | 52,465 | +1,429 | 0.00% | 1,437,823 |
| 2007-08-29 | 2007-08-27 | 25.866 | 51,036 | -714 | 0.00% | 1,320,084 |
| 2007-08-24 | 2007-08-22 | 24.774 | 51,750 | +714 | 0.00% | 1,282,055 |
| 2007-08-16 | 2007-08-14 | 25.670 | 51,036 | +890 | 0.00% | 1,310,084 |
| 2007-07-10 | 2007-07-06 | 28.343 | 50,146 | +114 | 0.00% | 1,421,296 |
| 2007-06-26 | 2007-06-22 | 29.043 | 50,032 | 0.00% | 1,453,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy