History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 -10,000
2025-02-14 2025-02-12 4.340 10,000 -1,000 0.00% 43,400
2025-02-12 2025-02-10 4.310 11,000 -3,000 0.00% 47,410
2025-02-10 2025-02-06 4.100 14,000 -1,250 0.00% 57,400
2025-02-05 2025-02-03 4.130 15,250 -2,000 0.00% 62,982
2025-02-04 2025-01-28 4.170 17,250 -500 0.00% 71,932
2025-01-27 2025-01-23 4.060 17,750 -16,314 0.00% 72,065
2025-01-23 2025-01-21 4.300 34,064 -15,000 0.00% 146,475
2025-01-22 2025-01-20 4.250 49,064 -5,000 0.00% 208,522
2025-01-16 2025-01-14 4.180 54,064 -5,527 0.00% 225,988
2025-01-13 2025-01-09 4.660 59,591 -171 0.00% 277,694
2025-01-07 2025-01-03 4.950 59,762 -3,500 0.00% 295,822
2025-01-03 2024-12-31 5.160 63,262 -2,000 0.00% 326,432
2025-01-02 2024-12-27 5.250 65,262 -1,244 0.00% 342,626
2024-12-18 2024-12-16 5.720 66,506 -2,500 0.00% 380,414
2024-12-11 2024-12-09 6.670 69,006 -2,000 0.00% 460,270
2024-12-05 2024-12-03 6.560 71,006 +3,000 0.00% 465,799
2024-12-04 2024-12-02 6.610 68,006 -10,000 0.00% 449,520
2024-11-27 2024-11-25 6.650 78,006 -2,000 0.00% 518,740
2024-11-26 2024-11-22 6.950 80,006 -15,000 0.00% 556,042
2024-11-21 2024-11-19 7.210 95,006 -10,000 0.00% 684,993
2024-11-08 2024-11-06 7.930 105,006 +2,000 0.00% 832,698
2024-11-07 2024-11-05 8.150 103,006 -4,000 0.00% 839,499
2024-11-05 2024-11-01 7.880 107,006 -2,000 0.00% 843,207
2024-11-04 2024-10-31 7.820 109,006 +6,000 0.00% 852,427
2024-10-29 2024-10-25 8.180 103,006 -4,000 0.00% 842,589
2024-10-25 2024-10-23 8.040 107,006 +2,000 0.00% 860,328
2024-10-22 2024-10-18 8.190 105,006 -3,000 0.00% 859,999
2024-10-10 2024-10-08 8.680 108,006 +2,000 0.00% 937,492
2024-10-04 2024-10-02 10.600 106,006 +2,000 0.00% 1,123,664
2024-10-02 2024-09-27 9.960 104,006 -2,000 0.00% 1,035,900
2024-09-19 2024-09-16 6.750 106,006 -2,000 0.00% 715,540
2024-09-03 2024-08-30 7.850 108,006 +4,000 0.00% 847,847
2024-08-28 2024-08-26 7.580 104,006 -2,000 0.00% 788,365
2024-08-26 2024-08-22 7.360 106,006 -1,500 0.00% 780,204
2024-08-02 2024-07-31 7.290 107,506 -4,000 0.00% 783,719
2024-07-25 2024-07-23 7.430 111,506 +2,000 0.00% 828,490
2024-07-24 2024-07-22 7.590 109,506 +2,000 0.00% 831,151
2024-07-22 2024-07-18 7.890 107,506 -2,000 0.00% 848,222
2024-07-16 2024-07-12 7.970 109,506 -2,000 0.00% 872,763
2024-07-15 2024-07-11 7.660 111,506 -2,000 0.00% 854,136
2024-07-12 2024-07-10 7.260 113,506 +4,000 0.00% 824,054
2024-07-05 2024-07-03 7.510 109,506 -2,000 0.00% 822,390
2024-06-04 2024-05-31 8.460 111,506 +2,000 0.00% 943,341
2024-05-14 2024-05-10 9.290 109,506 -3,000 0.00% 1,017,311
2024-05-10 2024-05-08 8.580 112,506 +2,000 0.00% 965,301
2024-05-09 2024-05-07 8.910 110,506 -2,000 0.00% 984,608
2024-04-12 2024-04-10 8.830 112,506 +2,000 0.00% 993,428
2024-04-08 2024-04-03 8.430 110,506 -2,000 0.00% 931,566
2024-04-05 2024-04-02 8.500 112,506 -2,000 0.00% 956,301
2024-04-03 2024-03-28 8.260 114,506 +4,000 0.00% 945,820
2024-03-20 2024-03-18 9.517 110,506 +2,405 0.00% 1,051,699
2024-03-19 2024-03-15 9.568 108,101 +2,935 0.00% 1,034,335
2024-03-14 2024-03-12 10.141 105,166 -1,957 0.00% 1,066,456
2024-03-05 2024-03-01 9.405 107,123 +1,957 0.00% 1,007,457
2024-02-23 2024-02-21 10.008 105,166 -1,957 0.00% 1,052,480
2024-02-22 2024-02-20 9.568 107,123 +978 0.00% 1,024,978
2024-02-20 2024-02-16 9.834 106,145 -1,956 0.00% 1,043,832
2024-02-15 2024-02-09 9.599 108,101 +1,956 0.00% 1,037,651
2024-02-05 2024-02-01 10.028 106,145 -1,956 0.00% 1,064,448
2024-02-02 2024-01-31 9.793 108,101 +1,956 0.00% 1,058,647
2024-01-31 2024-01-29 10.631 106,145 +1,957 0.00% 1,128,467
2024-01-29 2024-01-25 10.734 104,188 -1,957 0.00% 1,118,312
2024-01-25 2024-01-23 10.386 106,145 +1,957 0.00% 1,102,425
2024-01-22 2024-01-18 10.693 104,188 -1,957 0.00% 1,114,051
2024-01-19 2024-01-17 10.263 106,145 +979 0.00% 1,089,404
2024-01-15 2024-01-11 11.572 105,166 -1,957 0.00% 1,216,964
2023-12-27 2023-12-21 12.165 107,123 -978 0.00% 1,303,123
2023-12-13 2023-12-11 11.326 108,101 -1,957 0.00% 1,224,406
2023-12-07 2023-12-05 10.836 110,058 -2,934 0.00% 1,192,568
2023-11-29 2023-11-27 12.615 112,992 +2,934 0.00% 1,425,341
2023-11-23 2023-11-21 18.227 110,058 +18,317 0.00% 2,006,007
2023-11-21 2023-11-17 17.716 91,741 +861 0.00% 1,625,284
2023-11-17 2023-11-15 18.111 90,880 -1,722 0.00% 1,645,902
2023-11-15 2023-11-13 17.205 92,602 +8,613 0.00% 1,593,235
2023-11-09 2023-11-07 17.321 83,989 +1,723 0.00% 1,454,797
2023-11-07 2023-11-03 17.948 82,266 -861 0.00% 1,476,526
2023-10-25 2023-10-20 17.228 83,127 -862 0.00% 1,432,146
2023-10-24 2023-10-19 16.880 83,989 +8,614 0.00% 1,417,745
2023-10-19 2023-10-17 17.136 75,375 -861 0.00% 1,291,591
2023-10-16 2023-10-12 17.391 76,236 +1,722 0.00% 1,325,816
2023-10-09 2023-10-05 17.600 74,514 -1,722 0.00% 1,311,440
2023-10-04 2023-09-29 17.693 76,236 +861 0.00% 1,348,827
2023-09-26 2023-09-22 17.762 75,375 +861 0.00% 1,338,844
2023-09-19 2023-09-15 18.343 74,514 +862 0.00% 1,366,804
2023-09-11 2023-09-06 19.829 73,652 +861 0.00% 1,460,440
2023-09-06 2023-09-04 20.200 72,791 -1,723 0.00% 1,470,409
2023-09-05 2023-08-31 19.341 74,514 +862 0.00% 1,441,199
2023-09-04 2023-08-30 19.782 73,652 -862 0.00% 1,457,019
2023-08-30 2023-08-28 18.413 74,514 -861 0.00% 1,371,994
2023-08-29 2023-08-25 18.947 75,375 +3,446 0.00% 1,428,100
2023-08-28 2023-08-24 20.108 71,929 -1,723 0.00% 1,446,316
2023-08-22 2023-08-18 19.574 73,652 +861 0.00% 1,441,628
2023-08-15 2023-08-11 20.502 72,791 -1,723 0.00% 1,492,381
2023-08-08 2023-08-04 20.734 74,514 +4,307 0.00% 1,545,007
2023-08-04 2023-08-02 21.431 70,207 +862 0.00% 1,504,608
2023-07-27 2023-07-25 22.058 69,345 -1,723 0.00% 1,529,607
2023-07-26 2023-07-24 20.990 71,068 +861 0.00% 1,491,708
2023-07-24 2023-07-20 21.199 70,207 -861 0.00% 1,488,306
2023-07-21 2023-07-19 20.851 71,068 +861 0.00% 1,481,807
2023-07-18 2023-07-13 21.895 70,207 -861 0.00% 1,537,210
2023-07-03 2023-06-29 22.290 71,068 +4,307 0.00% 1,584,114
2023-06-23 2023-06-20 23.335 66,761 +1,723 0.00% 1,557,866
2023-06-20 2023-06-16 24.032 65,038 -862 0.00% 1,562,963
2023-06-16 2023-06-14 23.172 65,900 +1,723 0.00% 1,527,064
2023-06-15 2023-06-13 23.567 64,177 -861 0.00% 1,512,470
2023-06-06 2023-06-02 22.360 65,038 -2,585 0.00% 1,454,235
2023-06-05 2023-06-01 21.176 67,623 +862 0.00% 1,431,959
2023-05-19 2023-05-17 22.546 66,761 +861 0.00% 1,505,162
2023-05-15 2023-05-11 23.683 65,900 +862 0.00% 1,560,726
2023-05-09 2023-05-05 24.264 65,038 -862 0.00% 1,578,064
2023-05-08 2023-05-04 24.032 65,900 -861 0.00% 1,583,678
2023-05-05 2023-05-03 23.741 66,761 +861 0.00% 1,584,993
2023-05-03 2023-04-28 24.206 65,900 -861 0.00% 1,595,154
2023-04-28 2023-04-26 23.509 66,761 -862 0.00% 1,569,492
2023-04-21 2023-04-19 23.741 67,623 +1,723 0.00% 1,605,458
2023-04-19 2023-04-17 24.670 65,900 +1,723 0.00% 1,625,757
2023-04-13 2023-04-11 25.076 64,177 -861 0.00% 1,609,327
2023-04-12 2023-04-06 24.206 65,038 +861 0.00% 1,574,289
2023-03-22 2023-03-20 24.438 64,177 +2,584 0.00% 1,568,349
2023-03-15 2023-03-13 26.152 61,593 +1,303 0.00% 1,610,774
2023-03-09 2023-03-07 26.804 60,290 -1,687 0.00% 1,616,027
2023-03-03 2023-03-01 26.152 61,977 +844 0.00% 1,620,817
2023-02-15 2023-02-13 26.508 61,133 +8,431 0.00% 1,620,496
2023-02-09 2023-02-07 27.931 52,702 +843 0.00% 1,472,017
2023-02-06 2023-02-02 28.643 51,859 -843 0.00% 1,485,375
2023-01-27 2023-01-20 28.050 52,702 -2,529 0.00% 1,478,267
2023-01-19 2023-01-17 27.219 55,231 -1,687 0.00% 1,503,351
2023-01-18 2023-01-16 27.219 56,918 -843 0.00% 1,549,270
2023-01-16 2023-01-12 26.626 57,761 +1,686 0.00% 1,537,963
2023-01-11 2023-01-09 27.397 56,075 +844 0.00% 1,536,300
2023-01-10 2023-01-06 27.279 55,231 +843 0.00% 1,506,626
2023-01-09 2023-01-05 27.516 54,388 -1,687 0.00% 1,496,531
2023-01-05 2023-01-03 26.982 56,075 -843 0.00% 1,513,023
2023-01-03 2022-12-29 25.915 56,918 +843 0.00% 1,475,013
2022-12-29 2022-12-23 25.974 56,075 -843 0.00% 1,456,492
2022-12-28 2022-12-22 26.033 56,918 -843 0.00% 1,481,764
2022-12-23 2022-12-21 25.322 57,761 +843 0.00% 1,462,606
2022-12-22 2022-12-20 25.855 56,918 +843 0.00% 1,471,638
2022-12-19 2022-12-15 26.033 56,075 +844 0.00% 1,459,818
2022-12-15 2022-12-13 26.567 55,231 +843 0.00% 1,467,323
2022-12-13 2022-12-09 26.389 54,388 -843 0.00% 1,435,251
2022-12-12 2022-12-08 24.729 55,231 -844 0.00% 1,365,789
2022-12-09 2022-12-07 23.080 56,075 +844 0.00% 1,294,216
2022-12-08 2022-12-06 24.491 55,231 -844 0.00% 1,352,688
2022-12-07 2022-12-05 23.898 56,075 -2,529 0.00% 1,340,106
2022-12-01 2022-11-29 21.965 58,604 -1,686 0.00% 1,287,250
2022-11-30 2022-11-28 21.088 60,290 -1,687 0.00% 1,271,370
2022-11-28 2022-11-24 20.400 61,977 +844 0.00% 1,264,311
2022-11-25 2022-11-23 24.819 61,133 +4,215 0.00% 1,517,278
2022-11-24 2022-11-22 25.025 56,918 +4,424 0.00% 1,424,376
2022-11-18 2022-11-16 26.491 52,494 +1,555 0.00% 1,390,622
2022-11-15 2022-11-11 24.151 50,939 -1,555 0.00% 1,230,207
2022-11-08 2022-11-04 21.039 52,494 -778 0.00% 1,104,397
2022-11-03 2022-11-01 20.781 53,272 +778 0.00% 1,107,063
2022-11-01 2022-10-28 21.476 52,494 +778 0.00% 1,127,349
2022-10-27 2022-10-25 22.607 51,716 -1,556 0.00% 1,169,165
2022-10-21 2022-10-19 24.202 53,272 +1,556 0.00% 1,289,290
2022-10-19 2022-10-17 26.105 51,716 +777 0.00% 1,350,060
2022-10-18 2022-10-14 26.427 50,939 -777 0.00% 1,346,153
2022-10-17 2022-10-13 26.491 51,716 -778 0.00% 1,370,012
2022-10-14 2022-10-12 25.912 52,494 +778 0.00% 1,360,244
2022-10-05 2022-09-30 28.677 51,716 +3,110 0.00% 1,483,071
2022-09-27 2022-09-23 32.149 48,606 +778 0.00% 1,562,651
2022-09-20 2022-09-16 33.950 47,828 -778 0.00% 1,623,747
2022-09-14 2022-09-09 33.757 48,606 +778 0.00% 1,640,783
2022-09-13 2022-09-08 33.114 47,828 -778 0.00% 1,583,768
2022-09-08 2022-09-06 32.792 48,606 -778 0.00% 1,593,904
2022-09-06 2022-09-02 32.278 49,384 +778 0.00% 1,594,014
2022-09-02 2022-08-31 32.985 48,606 +2,333 0.00% 1,603,280
2022-08-30 2022-08-26 33.371 46,273 +778 0.00% 1,544,177
2022-08-15 2022-08-11 34.850 45,495 -778 0.00% 1,585,496
2022-07-18 2022-07-14 34.271 46,273 -778 0.00% 1,585,831
2022-07-12 2022-07-08 35.171 47,051 +778 0.00% 1,654,849
2022-06-28 2022-06-24 36.200 46,273 +778 0.00% 1,675,090
2022-03-16 2022-03-14 39.402 45,495 +875 0.00% 1,792,583
2022-01-14 2022-01-12 40.123 44,620 -763 0.00% 1,790,285
2022-01-11 2022-01-07 39.205 45,383 +763 0.00% 1,779,244
2021-12-21 2021-12-17 39.467 44,620 +2,288 0.00% 1,761,032
2021-11-25 2021-11-23 47.495 42,332 +1,838 0.00% 2,010,572
2021-11-12 2021-11-10 47.016 40,494 -3,648 0.00% 1,903,849
2021-11-08 2021-11-04 45.988 44,142 +730 0.00% 2,029,982
2021-11-02 2021-10-29 46.262 43,412 +729 0.00% 2,008,312
2021-10-29 2021-10-27 46.536 42,683 -729 0.00% 1,986,289
2021-10-25 2021-10-21 46.399 43,412 -730 0.00% 2,014,263
2021-10-21 2021-10-19 45.645 44,142 +730 0.00% 2,014,856
2021-10-11 2021-10-07 47.427 43,412 +729 0.00% 2,058,892
2021-10-04 2021-09-29 43.931 42,683 -729 0.00% 1,875,127
2021-09-24 2021-09-21 42.424 43,412 -730 0.00% 1,841,697
2021-09-23 2021-09-20 41.670 44,142 +2,918 0.00% 1,839,388
2021-09-06 2021-09-02 50.168 41,224 +730 0.00% 2,068,135
2021-03-17 2021-03-15 56.572 40,494 -158 0.00% 2,290,840
2021-03-15 2021-03-11 56.155 40,652 -720 0.00% 2,282,827
2021-03-11 2021-03-09 55.877 41,372 +720 0.00% 2,311,758
2021-03-10 2021-03-08 55.043 40,652 -720 0.00% 2,237,623
2021-03-01 2021-02-25 56.989 41,372 -719 0.00% 2,357,763
2021-02-26 2021-02-24 55.321 42,091 +1,439 0.00% 2,328,531
2021-02-25 2021-02-23 56.572 40,652 -3,597 0.00% 2,299,779
2021-02-24 2021-02-22 53.792 44,249 -720 0.00% 2,380,259
2021-02-23 2021-02-19 51.568 44,969 +720 0.00% 2,318,979
2021-02-19 2021-02-17 51.985 44,249 -720 0.00% 2,300,302
2021-02-18 2021-02-16 51.707 44,969 -1,439 0.00% 2,325,230
2021-02-17 2021-02-11 49.344 46,408 -719 0.00% 2,289,976
2021-02-05 2021-02-03 49.136 47,127 +2,158 0.00% 2,315,629
2021-02-01 2021-01-28 50.734 44,969 +720 0.00% 2,281,476
2021-01-28 2021-01-26 51.290 44,249 -720 0.00% 2,269,549
2021-01-27 2021-01-25 51.082 44,969 +720 0.00% 2,297,102
2021-01-25 2021-01-21 52.124 44,249 -720 0.00% 2,306,452
2021-01-18 2021-01-14 50.526 44,969 +720 0.00% 2,272,100
2021-01-13 2021-01-11 50.595 44,249 -720 0.00% 2,238,796
2021-01-12 2021-01-08 50.804 44,969 -719 0.00% 2,284,601
2021-01-08 2021-01-06 51.221 45,688 -720 0.00% 2,340,181
2021-01-06 2021-01-04 51.151 46,408 -719 0.00% 2,373,834
2021-01-05 2020-12-31 50.178 47,127 +719 0.00% 2,364,758
2020-12-29 2020-12-24 50.317 46,408 -1,439 0.00% 2,335,130
2020-12-23 2020-12-21 50.734 47,847 +1,439 0.00% 2,427,489
2020-12-22 2020-12-18 51.985 46,408 -719 0.00% 2,412,538
2020-12-21 2020-12-17 51.429 47,127 +2,878 0.00% 2,423,713
2020-12-17 2020-12-15 51.429 44,249 -720 0.00% 2,275,700
2020-12-15 2020-12-11 52.402 44,969 +2,158 0.00% 2,356,483
2020-12-11 2020-12-09 52.750 42,811 -1,438 0.00% 2,258,275
2020-12-09 2020-12-07 52.263 44,249 -720 0.00% 2,312,603
2020-12-08 2020-12-04 51.429 44,969 +2,158 0.00% 2,312,729
2020-12-07 2020-12-03 52.819 42,811 +2,159 0.00% 2,261,251
2020-11-30 2020-11-26 58.814 40,652 +1,453 0.00% 2,390,901
2020-11-12 2020-11-10 57.300 39,199 +1,059 0.00% 2,246,113
2020-11-11 2020-11-09 53.769 38,140 +1,388 0.00% 2,050,733
2020-10-05 2020-09-29 53.120 36,752 -1,755 0.00% 1,952,262
2020-09-21 2020-09-17 55.787 38,507 +1,388 0.00% 2,148,178
2020-09-08 2020-09-04 56.796 37,119 +693 0.00% 2,108,201
2020-09-01 2020-08-28 58.670 36,426 -693 0.00% 2,137,103
2020-08-17 2020-08-13 57.805 37,119 -1,735 0.00% 2,145,656
2020-08-03 2020-07-30 54.273 38,854 -693 0.00% 2,108,727
2020-07-30 2020-07-28 52.399 39,547 +1,754 0.00% 2,072,228
2020-07-17 2020-07-15 56.291 37,793 +347 0.00% 2,127,414
2020-07-13 2020-07-09 57.661 37,446 -173 0.00% 2,159,161
2020-07-10 2020-07-08 58.886 37,619 -174 0.00% 2,215,230
2020-07-09 2020-07-07 57.805 37,793 +520 0.00% 2,184,617
2020-07-08 2020-07-06 60.039 37,273 -1,214 0.00% 2,237,839
2020-07-07 2020-07-03 56.507 38,487 +521 0.00% 2,174,802
2020-07-06 2020-07-02 57.084 37,966 -867 0.00% 2,167,253
2020-07-03 2020-06-30 53.048 38,833 +173 0.00% 2,060,005
2020-07-02 2020-06-29 52.976 38,660 +347 0.00% 2,048,041
2020-06-29 2020-06-24 55.426 38,313 +520 0.00% 2,123,548
2020-06-26 2020-06-23 56.075 37,793 -867 0.00% 2,119,242
2020-06-23 2020-06-19 26.611 38,660 -43,837 0.00% 1,028,776
2020-06-18 2020-06-16 25.473 82,497 +721 0.00% 2,101,461
2020-06-16 2020-06-12 25.640 81,776 +720 0.00% 2,096,710
2020-06-12 2020-06-10 25.889 81,056 -720 0.00% 2,098,492
2020-06-11 2020-06-09 25.751 81,776 -1,082 0.00% 2,105,786
2020-06-09 2020-06-05 24.724 82,858 -3,243 0.00% 2,048,578
2020-06-08 2020-06-04 23.448 86,101 +721 0.00% 2,018,856
2020-06-03 2020-06-01 22.893 85,380 -2,523 0.00% 1,954,567
2020-06-01 2020-05-28 22.060 87,903 -360 0.00% 1,939,149
2020-05-29 2020-05-27 22.421 88,263 -1,081 0.00% 1,978,930
2020-05-27 2020-05-25 22.032 89,344 -721 0.00% 1,968,459
2020-05-26 2020-05-22 22.227 90,065 +2,162 0.00% 2,001,838
2020-05-25 2020-05-21 24.641 87,903 +721 0.00% 2,165,993
2020-05-22 2020-05-20 24.918 87,182 +360 0.00% 2,172,419
2020-05-21 2020-05-19 25.140 86,822 +361 0.00% 2,182,722
2020-05-20 2020-05-18 24.530 86,461 +1,081 0.00% 2,120,865
2020-05-19 2020-05-15 24.530 85,380 +720 0.00% 2,094,348
2020-05-18 2020-05-14 24.724 84,660 +361 0.00% 2,093,131
2020-05-15 2020-05-13 25.140 84,299 -721 0.00% 2,119,293
2020-05-14 2020-05-12 25.196 85,020 +2,523 0.00% 2,142,138
2020-05-13 2020-05-11 25.445 82,497 -1,442 0.00% 2,099,172
2020-05-12 2020-05-08 25.279 83,939 +721 0.00% 2,121,889
2020-05-11 2020-05-07 25.085 83,218 -721 0.00% 2,087,498
2020-05-08 2020-05-06 25.140 83,939 -360 0.00% 2,110,243
2020-05-07 2020-05-05 24.890 84,299 -721 0.00% 2,098,241
2020-05-06 2020-05-04 24.446 85,020 +1,442 0.00% 2,078,440
2020-05-04 2020-04-28 25.390 83,578 +720 0.00% 2,122,040
2020-04-29 2020-04-27 25.029 82,858 -1,441 0.00% 2,073,870
2020-04-28 2020-04-24 24.252 84,299 +721 0.00% 2,044,440
2020-04-27 2020-04-23 24.474 83,578 -1,082 0.00% 2,045,507
2020-04-24 2020-04-22 24.280 84,660 +721 0.00% 2,055,544
2020-04-23 2020-04-21 24.419 83,939 +1,442 0.00% 2,049,684
2020-04-21 2020-04-17 25.029 82,497 -721 0.00% 2,064,834
2020-04-15 2020-04-09 24.835 83,218 -1,081 0.00% 2,066,716
2020-04-14 2020-04-08 24.474 84,299 +1,441 0.00% 2,063,153
2020-04-09 2020-04-07 24.668 82,858 +721 0.00% 2,043,980
2020-04-08 2020-04-06 24.280 82,137 -1,081 0.00% 1,994,286
2020-04-06 2020-04-02 23.475 83,218 -721 0.00% 1,953,566
2020-04-03 2020-04-01 23.253 83,939 +361 0.00% 1,951,858
2020-04-01 2020-03-30 22.615 83,578 -721 0.00% 1,890,123
2020-03-31 2020-03-27 23.004 84,299 +721 0.00% 1,939,177
2020-03-27 2020-03-25 23.142 83,578 -1,442 0.00% 1,934,187
2020-03-26 2020-03-24 22.310 85,020 -1,441 0.00% 1,896,783
2020-03-24 2020-03-20 22.143 86,461 +360 0.00% 1,914,536
2020-03-20 2020-03-18 22.587 86,101 +1,802 0.00% 1,944,792
2020-03-18 2020-03-16 23.483 84,299 -1,366 0.00% 1,979,614
2020-03-16 2020-03-12 24.876 85,665 +366 0.00% 2,130,990
2020-03-11 2020-03-09 25.695 85,299 +733 0.00% 2,191,761
2020-03-05 2020-03-03 27.170 84,566 -1,465 0.00% 2,297,622
2020-03-04 2020-03-02 26.897 86,031 +1,831 0.00% 2,313,934
2020-03-03 2020-02-28 27.361 84,200 -366 0.00% 2,303,772
2020-03-02 2020-02-27 27.579 84,566 -733 0.00% 2,332,259
2020-02-26 2020-02-24 27.033 85,299 +1,831 0.00% 2,305,891
2020-02-25 2020-02-21 27.415 83,468 -732 0.00% 2,288,302
2020-02-20 2020-02-18 28.071 84,200 +1,098 0.00% 2,363,550
2020-02-18 2020-02-14 28.508 83,102 -366 0.00% 2,369,036
2020-02-14 2020-02-12 28.071 83,468 +366 0.00% 2,343,003
2020-02-12 2020-02-10 27.688 83,102 +367 0.00% 2,300,960
2020-02-11 2020-02-07 27.798 82,735 -1,099 0.00% 2,299,835
2020-02-10 2020-02-06 27.743 83,834 +732 0.00% 2,325,806
2020-02-06 2020-02-04 27.142 83,102 -366 0.00% 2,255,576
2020-02-05 2020-02-03 26.678 83,468 +3,662 0.00% 2,226,764
2020-02-04 2020-01-31 26.787 79,806 +1,465 0.00% 2,137,786
2020-01-30 2020-01-24 28.835 78,341 -732 0.00% 2,258,982
2020-01-29 2020-01-22 29.327 79,073 +366 0.00% 2,318,954
2020-01-20 2020-01-16 30.091 78,707 -366 0.00% 2,368,398
2020-01-15 2020-01-13 29.873 79,073 -366 0.00% 2,362,138
2020-01-13 2020-01-09 29.327 79,439 +1,464 0.00% 2,329,688
2020-01-09 2020-01-07 28.835 77,975 -366 0.00% 2,248,428
2020-01-08 2020-01-06 28.944 78,341 +733 0.00% 2,267,538
2020-01-07 2020-01-03 29.272 77,608 -6,958 0.00% 2,271,752
2020-01-03 2019-12-31 29.163 84,566 -367 0.00% 2,466,191
2019-12-30 2019-12-24 28.562 84,933 +367 0.00% 2,425,872
2019-12-27 2019-12-20 28.671 84,566 -1,832 0.00% 2,424,626
2019-12-20 2019-12-18 28.344 86,398 +367 0.00% 2,448,842
2019-12-19 2019-12-17 28.562 86,031 +732 0.00% 2,457,233
2019-12-18 2019-12-16 28.781 85,299 -2,563 0.00% 2,454,959
2019-12-16 2019-12-12 28.453 87,862 -367 0.00% 2,499,934
2019-12-10 2019-12-06 27.852 88,229 -366 0.00% 2,457,374
2019-12-09 2019-12-05 27.415 88,595 +3,662 0.00% 2,428,861
2019-12-05 2019-12-03 27.852 84,933 -366 0.00% 2,365,573
2019-12-04 2019-12-02 27.743 85,299 +1,099 0.00% 2,366,450
2019-11-29 2019-11-27 28.617 84,200 -733 0.00% 2,409,534
2019-11-28 2019-11-26 28.289 84,933 +733 0.00% 2,402,680
2019-11-26 2019-11-22 28.235 84,200 +366 0.00% 2,377,346
2019-11-25 2019-11-21 28.235 83,834 -732 0.00% 2,367,012
2019-11-22 2019-11-20 28.426 84,566 +6,591 0.00% 2,403,844
2019-11-21 2019-11-19 28.426 77,975 -2,771 0.00% 2,216,490
2019-11-20 2019-11-18 27.898 80,746 -1,138 0.00% 2,252,674
2019-11-19 2019-11-15 27.476 81,884 +380 0.00% 2,249,875
2019-11-14 2019-11-12 29.006 81,504 +758 0.00% 2,364,086
2019-11-12 2019-11-08 30.324 80,746 +759 0.00% 2,448,559
2019-11-08 2019-11-06 30.641 79,987 -1,138 0.00% 2,450,853
2019-11-07 2019-11-05 30.271 81,125 -379 0.00% 2,455,773
2019-11-05 2019-11-01 29.586 81,504 +758 0.00% 2,411,368
2019-11-04 2019-10-31 29.639 80,746 -379 0.00% 2,393,200
2019-10-28 2019-10-24 29.322 81,125 -759 0.00% 2,378,763
2019-10-24 2019-10-22 28.953 81,884 +380 0.00% 2,370,790
2019-10-23 2019-10-21 28.848 81,504 +1,517 0.00% 2,351,191
2019-10-22 2019-10-18 29.111 79,987 +1,137 0.00% 2,328,521
2019-10-18 2019-10-16 28.373 78,850 -1,137 0.00% 2,237,204
2019-10-16 2019-10-14 27.318 79,987 -759 0.00% 2,185,097
2019-10-15 2019-10-11 27.318 80,746 -758 0.00% 2,205,832
2019-10-14 2019-10-10 26.474 81,504 +758 0.00% 2,157,766
2019-10-10 2019-10-08 26.738 80,746 +759 0.00% 2,158,990
2019-10-09 2019-10-04 27.424 79,987 -49,246 0.00% 2,193,534
2019-10-08 2019-10-03 27.740 129,233 +759 0.00% 3,584,931
2019-10-04 2019-10-02 27.582 128,474 -1,517 0.00% 3,543,550
2019-09-30 2019-09-26 26.896 129,991 -1,138 0.00% 3,496,271
2019-09-27 2019-09-25 26.369 131,129 +759 0.00% 3,457,725
2019-09-26 2019-09-24 26.422 130,370 +758 0.00% 3,444,586
2019-09-25 2019-09-23 26.422 129,612 -758 0.00% 3,424,558
2019-09-24 2019-09-20 26.580 130,370 -1,517 0.00% 3,465,212
2019-09-23 2019-09-19 26.580 131,887 +758 0.00% 3,505,534
2019-09-20 2019-09-18 26.633 131,129 +759 0.00% 3,492,302
2019-09-17 2019-09-13 27.529 130,370 +379 0.00% 3,588,970
2019-09-13 2019-09-11 27.582 129,991 -1,138 0.00% 3,585,392
2019-09-11 2019-09-09 26.685 131,129 +379 0.00% 3,499,217
2019-09-10 2019-09-06 27.002 130,750 +759 0.00% 3,530,476
2019-09-09 2019-09-05 27.160 129,991 -379 0.00% 3,530,548
2019-09-06 2019-09-04 27.951 130,370 -759 0.00% 3,643,973
2019-09-05 2019-09-03 25.393 131,129 -758 0.00% 3,329,789
2019-09-03 2019-08-30 25.789 131,887 +1,517 0.00% 3,401,203
2019-08-30 2019-08-28 26.369 130,370 -380 0.00% 3,437,711
2019-08-27 2019-08-23 26.738 130,750 -758 0.00% 3,495,999
2019-08-21 2019-08-19 27.371 131,508 +1,517 0.00% 3,599,492
2019-08-19 2019-08-15 25.842 129,991 -3,034 0.00% 3,359,162
2019-08-16 2019-08-14 23.969 133,025 +758 0.00% 3,188,517
2019-08-14 2019-08-12 24.708 132,267 +1,138 0.00% 3,268,005
2019-08-13 2019-08-09 25.499 131,129 -1,896 0.00% 3,343,620
2019-08-12 2019-08-08 25.499 133,025 +758 0.00% 3,391,965
2019-08-09 2019-08-07 25.393 132,267 +759 0.00% 3,358,686
2019-08-07 2019-08-05 27.318 131,508 -3,792 0.00% 3,592,556
2019-08-05 2019-08-01 29.006 135,300 -380 0.00% 3,924,480
2019-08-01 2019-07-30 29.322 135,680 -6,573 0.00% 3,978,435
2019-07-30 2019-07-26 30.799 142,253 -758 0.00% 4,381,229
2019-07-29 2019-07-25 31.379 143,011 -380 0.00% 4,487,537
2019-07-26 2019-07-24 31.801 143,391 +759 0.00% 4,559,958
2019-07-24 2019-07-22 31.959 142,632 +1,138 0.00% 4,558,387
2019-07-23 2019-07-19 32.750 141,494 +758 0.00% 4,633,949
2019-07-22 2019-07-18 32.539 140,736 +379 0.00% 4,579,436
2019-07-18 2019-07-16 32.856 140,357 -379 0.00% 4,611,516
2019-07-16 2019-07-12 32.750 140,736 -379 0.00% 4,609,125
2019-07-15 2019-07-11 32.697 141,115 -759 0.00% 4,614,095
2019-07-12 2019-07-10 32.170 141,874 +380 0.00% 4,564,091
2019-07-11 2019-07-09 32.170 141,494 +1,137 0.00% 4,551,866
2019-07-10 2019-07-08 32.645 140,357 +379 0.00% 4,581,908
2019-07-05 2019-07-03 33.436 139,978 +8,091 0.00% 4,680,268
2019-07-04 2019-07-02 32.908 131,887 -1,138 0.00% 4,340,185
2019-07-02 2019-06-27 32.434 133,025 -2,275 0.00% 4,314,496
2019-06-28 2019-06-26 32.117 135,300 +3,033 0.00% 4,345,470
2019-06-27 2019-06-25 32.434 132,267 +759 0.00% 4,289,911
2019-06-25 2019-06-21 32.539 131,508 -15,169 0.00% 4,279,164
2019-06-24 2019-06-20 32.803 146,677 -2,276 0.00% 4,811,429
2019-06-19 2019-06-17 30.957 148,953 -379 0.00% 4,611,147
2019-06-18 2019-06-14 30.324 149,332 -759 0.00% 4,528,375
2019-06-14 2019-06-12 30.693 150,091 +1,897 0.00% 4,606,799
2019-06-13 2019-06-11 32.223 148,194 -1,517 0.00% 4,775,221
2019-06-11 2019-06-06 31.273 149,711 -759 0.00% 4,681,985
2019-05-31 2019-05-29 31.801 150,470 +379 0.00% 4,785,076
2019-05-30 2019-05-28 31.959 150,091 -379 0.00% 4,796,770
2019-05-21 2019-05-17 32.486 150,470 +1,517 0.00% 4,888,237
2019-05-20 2019-05-16 33.278 148,953 -1,138 0.00% 4,956,787
2019-05-16 2019-05-14 32.592 150,091 +380 0.00% 4,891,756
2019-05-14 2019-05-09 33.014 149,711 +379 0.00% 4,942,534
2019-05-10 2019-05-08 33.858 149,332 +379 0.00% 5,056,029
2019-05-09 2019-05-07 34.174 148,953 -379 0.00% 5,090,330
2019-05-06 2019-05-02 34.543 149,332 -379 0.00% 5,158,410
2019-05-03 2019-04-30 34.227 149,711 +379 0.00% 5,124,129
2019-04-29 2019-04-25 34.543 149,332 -759 0.00% 5,158,410
2019-04-25 2019-04-23 34.754 150,091 -379 0.00% 5,216,290
2019-04-24 2019-04-18 35.018 150,470 +379 0.00% 5,269,139
2019-04-23 2019-04-17 35.387 150,091 -379 0.00% 5,311,275
2019-04-18 2019-04-16 35.282 150,470 +759 0.00% 5,308,816
2019-04-17 2019-04-15 35.176 149,711 +379 0.00% 5,266,247
2019-04-16 2019-04-12 35.387 149,332 +379 0.00% 5,284,417
2019-04-15 2019-04-11 35.071 148,953 +1,896 0.00% 5,223,872
2019-04-12 2019-04-10 35.651 147,057 +759 0.00% 5,242,688
2019-04-11 2019-04-09 35.862 146,298 +379 0.00% 5,246,491
2019-04-04 2019-04-02 36.495 145,919 -758 0.00% 5,325,245
2019-04-03 2019-04-01 36.125 146,677 -1,138 0.00% 5,298,760
2019-04-02 2019-03-29 34.332 147,815 -759 0.00% 5,074,826
2019-04-01 2019-03-28 33.647 148,574 -379 0.00% 4,999,023
2019-03-29 2019-03-27 32.908 148,953 -2,655 0.00% 4,901,799
2019-03-28 2019-03-26 32.223 151,608 +1,138 0.00% 4,885,229
2019-03-27 2019-03-25 32.117 150,470 -758 0.00% 4,832,689
2019-03-26 2019-03-22 32.381 151,228 +2,654 0.00% 4,896,911
2019-03-19 2019-03-15 33.225 148,574 -758 0.00% 4,936,339
2019-03-18 2019-03-14 32.964 149,332 -1,659 0.00% 4,922,579
2019-03-14 2019-03-12 32.755 150,991 -767 0.00% 4,945,765
2019-03-08 2019-03-06 32.703 151,758 +767 0.00% 4,962,973
2019-03-05 2019-03-01 32.755 150,991 +767 0.00% 4,945,765
2019-03-04 2019-02-28 32.703 150,224 -767 0.00% 4,912,806
2019-03-01 2019-02-27 33.016 150,991 +767 0.00% 4,985,142
2019-02-28 2019-02-26 33.642 150,224 +1,533 0.00% 5,053,844
2019-02-25 2019-02-21 34.529 148,691 -1,150 0.00% 5,134,113
2019-02-21 2019-02-19 33.538 149,841 -1,150 0.00% 5,025,328
2019-02-20 2019-02-18 32.912 150,991 +767 0.00% 4,969,391
2019-02-19 2019-02-15 32.651 150,224 +383 0.00% 4,904,971
2019-02-11 2019-02-04 32.182 149,841 +767 0.00% 4,822,126
2019-02-01 2019-01-30 31.347 149,074 -1,917 0.00% 4,673,036
2019-01-30 2019-01-28 30.773 150,991 +1,533 0.00% 4,646,499
2019-01-29 2019-01-25 30.930 149,458 -383 0.00% 4,622,710
2019-01-28 2019-01-24 30.565 149,841 -383 0.00% 4,579,848
2019-01-25 2019-01-23 30.513 150,224 -384 0.00% 4,583,719
2019-01-23 2019-01-21 30.304 150,608 +1,534 0.00% 4,564,014
2019-01-22 2019-01-18 30.513 149,074 -767 0.00% 4,548,629
2019-01-21 2019-01-17 29.678 149,841 +767 0.00% 4,446,985
2019-01-17 2019-01-15 29.991 149,074 -384 0.00% 4,470,875
2019-01-16 2019-01-14 29.469 149,458 -383 0.00% 4,404,437
2019-01-11 2019-01-09 29.313 149,841 +767 0.00% 4,392,277
2019-01-10 2019-01-08 29.156 149,074 -1,150 0.00% 4,346,468
2019-01-08 2019-01-04 27.852 150,224 -1,151 0.00% 4,184,112
2019-01-04 2019-01-02 26.444 151,375 +384 0.00% 4,002,993
2019-01-02 2018-12-27 27.331 150,991 +1,150 0.00% 4,126,721
2018-12-28 2018-12-24 27.800 149,841 +767 0.00% 4,165,629
2018-12-21 2018-12-19 28.426 149,074 -767 0.00% 4,237,612
2018-12-18 2018-12-14 28.061 149,841 +1,534 0.00% 4,204,707
2018-12-17 2018-12-13 28.374 148,307 -767 0.00% 4,208,073
2018-12-14 2018-12-12 27.800 149,074 -767 0.00% 4,144,307
2018-12-05 2018-12-03 28.113 149,841 -1,150 0.00% 4,212,522
2018-12-04 2018-11-30 27.435 150,991 +767 0.00% 4,142,472
2018-12-03 2018-11-29 28.009 150,224 -767 0.00% 4,207,619
2018-11-29 2018-11-27 27.540 150,991 +767 0.00% 4,158,223
2018-11-27 2018-11-23 26.757 150,224 -384 0.00% 4,019,569
2018-11-22 2018-11-20 26.811 150,608 -5,368 0.00% 4,037,950
2018-11-21 2018-11-19 27.164 155,976 -792 0.00% 4,236,999
2018-11-19 2018-11-15 26.609 156,768 +396 0.00% 4,171,444
2018-11-16 2018-11-14 26.003 156,372 +396 0.00% 4,066,161
2018-11-15 2018-11-13 25.902 155,976 -1,188 0.00% 4,040,113
2018-11-14 2018-11-12 25.801 157,164 +1,188 0.00% 4,055,014
2018-11-13 2018-11-09 25.852 155,976 +1,189 0.00% 4,032,237
2018-11-09 2018-11-07 26.205 154,787 -792 0.00% 4,056,208
2018-11-08 2018-11-06 26.205 155,579 -1,981 0.00% 4,076,962
2018-11-06 2018-11-02 26.104 157,560 +792 0.00% 4,112,964
2018-11-05 2018-11-01 25.448 156,768 -792 0.00% 3,989,388
2018-11-02 2018-10-31 25.094 157,560 +1,584 0.00% 3,953,855
2018-10-26 2018-10-24 25.296 155,976 +397 0.00% 3,945,607
2018-10-23 2018-10-19 25.246 155,579 -2,377 0.00% 3,927,709
2018-10-22 2018-10-18 25.221 157,956 -792 0.00% 3,983,731
2018-10-19 2018-10-16 24.968 158,748 -396 0.00% 3,963,628
2018-10-18 2018-10-15 24.766 159,144 -396 0.00% 3,941,374
2018-10-16 2018-10-12 25.044 159,540 +1,188 0.00% 3,995,486
2018-10-12 2018-10-10 25.852 158,352 +3,169 0.00% 4,093,661
2018-10-11 2018-10-09 26.559 155,183 -1,585 0.00% 4,121,433
2018-10-10 2018-10-08 26.155 156,768 +396 0.00% 4,100,205
2018-10-09 2018-10-05 26.357 156,372 -1,188 0.00% 4,121,429
2018-10-08 2018-10-04 26.104 157,560 +792 0.00% 4,112,964
2018-09-27 2018-09-24 27.114 156,768 +396 0.00% 4,250,598
2018-09-20 2018-09-18 26.003 156,372 -396 0.00% 4,066,161
2018-09-18 2018-09-14 25.650 156,768 -396 0.00% 4,021,050
2018-08-29 2018-08-27 26.710 157,164 -792 0.00% 4,197,852
2018-08-24 2018-08-22 26.458 157,956 +1,584 0.00% 4,179,129
2018-08-21 2018-08-17 26.559 156,372 -1,584 0.00% 4,153,011
2018-08-17 2018-08-15 26.761 157,956 +792 0.00% 4,226,982
2018-08-16 2018-08-14 27.164 157,164 +396 0.00% 4,269,271
2018-08-15 2018-08-13 27.265 156,768 +396 0.00% 4,274,345
2018-08-09 2018-08-07 27.720 156,372 -792 0.00% 4,334,607
2018-08-07 2018-08-03 27.215 157,164 +396 0.00% 4,277,206
2018-08-06 2018-08-02 27.366 156,768 +396 0.00% 4,290,176
2018-08-03 2018-08-01 27.821 156,372 +793 0.00% 4,350,398
2018-07-31 2018-07-27 28.275 155,579 -793 0.00% 4,399,034
2018-07-23 2018-07-19 27.013 156,372 -792 0.00% 4,224,070
2018-07-19 2018-07-17 27.265 157,164 +792 0.00% 4,285,142
2018-07-17 2018-07-13 27.720 156,372 -396 0.00% 4,334,607
2018-07-13 2018-07-11 27.518 156,768 +792 0.00% 4,313,922
2018-07-12 2018-07-10 28.073 155,976 +793 0.00% 4,378,758
2018-07-10 2018-07-06 27.871 155,183 +792 0.00% 4,325,154
2018-07-04 2018-06-29 27.871 154,391 -3,961 0.00% 4,303,080
2018-06-29 2018-06-27 27.619 158,352 +1,188 0.00% 4,373,501
2018-06-28 2018-06-26 27.972 157,164 -4,753 0.00% 4,396,238
2018-06-26 2018-06-22 28.528 161,917 +2,377 0.00% 4,619,120
2018-06-22 2018-06-20 28.982 159,540 -3,169 0.00% 4,623,808
2018-06-21 2018-06-19 28.730 162,709 +2,376 0.00% 4,674,576
2018-06-20 2018-06-15 29.538 160,333 +396 0.00% 4,735,841
2018-06-19 2018-06-14 29.941 159,937 +793 0.00% 4,788,748
2018-06-11 2018-06-07 31.355 159,144 -1,585 0.00% 4,989,996
2018-06-08 2018-06-06 31.002 160,729 +792 0.00% 4,982,886
2018-06-05 2018-06-01 30.446 159,937 +793 0.00% 4,869,503
2018-05-31 2018-05-29 30.244 159,144 +875 0.00% 4,813,217
2018-05-28 2018-05-24 30.143 158,269 -396 0.00% 4,770,771
2018-05-25 2018-05-23 30.093 158,665 +792 0.00% 4,774,696
2018-05-24 2018-05-21 30.547 157,873 +396 0.00% 4,822,604
2018-05-23 2018-05-18 30.446 157,477 -792 0.00% 4,794,605
2018-05-21 2018-05-17 30.345 158,269 -792 0.00% 4,802,736
2018-05-15 2018-05-11 29.336 159,061 -792 0.00% 4,666,145
2018-05-07 2018-05-03 28.477 159,853 +792 0.00% 4,552,168
2018-05-03 2018-04-30 29.285 159,061 -792 0.00% 4,658,113
2018-04-26 2018-04-24 28.477 159,853 +792 0.00% 4,552,168
2018-04-25 2018-04-23 28.275 159,061 -3,961 0.00% 4,497,489
2018-04-17 2018-04-13 29.134 163,022 -792 0.00% 4,749,418
2018-04-16 2018-04-12 28.932 163,814 +396 0.00% 4,739,407
2018-04-12 2018-04-10 28.932 163,418 +792 0.00% 4,727,950
2018-04-11 2018-04-09 28.730 162,626 +396 0.00% 4,672,191
2018-04-10 2018-04-06 28.427 162,230 -792 0.00% 4,611,667
2018-03-27 2018-03-23 28.275 163,022 +792 0.00% 4,609,487
2018-03-23 2018-03-21 29.184 162,230 -1,188 0.00% 4,734,535
2018-03-16 2018-03-14 30.445 163,418 -1,904 0.00% 4,975,297
2018-03-15 2018-03-13 30.395 165,322 +802 0.00% 5,025,013
2018-03-05 2018-03-01 30.295 164,520 -1,603 0.00% 4,984,214
2018-03-01 2018-02-27 29.647 166,123 -1,603 0.00% 4,924,991
2018-02-27 2018-02-23 29.297 167,726 +801 0.00% 4,913,916
2018-02-26 2018-02-22 29.048 166,925 -801 0.00% 4,848,793
2018-02-23 2018-02-21 29.098 167,726 +801 0.00% 4,880,431
2018-02-22 2018-02-20 28.848 166,925 -801 0.00% 4,815,468
2018-02-13 2018-02-09 27.900 167,726 -4,007 0.00% 4,679,521
2018-02-12 2018-02-08 28.698 171,733 +400 0.00% 4,928,456
2018-02-08 2018-02-06 29.098 171,333 -8,815 0.00% 4,985,386
2018-02-07 2018-02-05 30.046 180,148 +2,003 0.00% 5,412,715
2018-02-05 2018-02-01 31.094 178,145 -4,007 0.00% 5,539,250
2018-02-02 2018-01-31 31.593 182,152 +801 0.00% 5,754,756
2018-02-01 2018-01-30 31.443 181,351 +802 0.00% 5,702,296
2018-01-31 2018-01-29 31.743 180,549 -8,014 0.00% 5,731,146
2018-01-30 2018-01-26 32.192 188,563 -802 0.00% 6,070,234
2018-01-29 2018-01-25 31.693 189,365 -1,603 0.00% 6,001,540
2018-01-26 2018-01-24 31.144 190,968 -1,202 0.00% 5,947,500
2018-01-25 2018-01-23 31.294 192,170 +7,213 0.00% 6,013,709
2018-01-24 2018-01-22 30.745 184,957 -401 0.00% 5,686,444
2018-01-23 2018-01-19 30.795 185,358 +3,206 0.00% 5,708,023
2018-01-19 2018-01-17 31.194 182,152 +3,607 0.00% 5,682,026
2018-01-18 2018-01-16 31.044 178,545 -1,203 0.00% 5,542,776
2018-01-17 2018-01-15 30.695 179,748 +1,203 0.00% 5,517,323
2018-01-15 2018-01-11 30.894 178,545 -8,015 0.00% 5,516,042
2018-01-12 2018-01-10 30.994 186,560 +802 0.00% 5,782,284
2018-01-10 2018-01-08 30.745 185,758 +1,202 0.00% 5,711,070
2018-01-09 2018-01-05 30.944 184,556 -1,603 0.00% 5,710,960
2018-01-04 2018-01-02 29.597 186,159 +801 0.00% 5,509,700
2018-01-02 2017-12-28 29.098 185,358 -801 0.00% 5,393,481
2017-12-29 2017-12-27 28.648 186,159 +2,740 0.00% 5,333,167
2017-12-21 2017-12-19 27.900 183,419 -4,007 0.00% 5,117,353
2017-12-13 2017-12-11 27.850 187,426 -2,805 0.00% 5,219,793
2017-12-12 2017-12-08 27.600 190,231 +2,003 0.00% 5,250,440
2017-12-11 2017-12-07 27.501 188,228 -1,202 0.00% 5,176,367
2017-12-08 2017-12-06 27.451 189,430 +4,007 0.00% 5,199,968
2017-12-04 2017-11-30 28.249 185,423 +802 0.00% 5,238,046
2017-11-30 2017-11-28 28.099 184,621 +801 0.00% 5,187,746
2017-11-28 2017-11-24 28.698 183,820 -1,202 0.00% 5,275,333
2017-11-24 2017-11-22 28.374 185,022 +401 0.00% 5,249,804
2017-11-23 2017-11-21 28.277 184,621 -7,008 0.00% 5,220,517
2017-11-22 2017-11-20 27.792 191,629 -825 0.00% 5,325,737
2017-11-21 2017-11-17 27.646 192,454 -824 0.00% 5,320,662
2017-11-17 2017-11-15 27.937 193,278 -825 0.00% 5,399,689
2017-11-14 2017-11-10 28.131 194,103 +1,237 0.00% 5,460,395
2017-11-09 2017-11-07 28.568 192,866 +825 0.00% 5,509,787
2017-11-08 2017-11-06 28.519 192,041 +824 0.00% 5,476,904
2017-11-07 2017-11-03 29.053 191,217 -824 0.00% 5,555,424
2017-11-02 2017-10-31 28.180 192,041 -1,237 0.00% 5,411,703
2017-10-27 2017-10-25 28.422 193,278 +824 0.00% 5,493,434
2017-10-25 2017-10-23 28.956 192,454 -1,649 0.00% 5,572,693
2017-10-23 2017-10-19 28.762 194,103 +2,062 0.00% 5,582,784
2017-10-20 2017-10-18 29.975 192,041 +2,061 0.00% 5,756,338
2017-10-19 2017-10-17 30.266 189,980 -824 0.00% 5,749,847
2017-10-18 2017-10-16 30.023 190,804 +824 0.00% 5,728,514
2017-10-13 2017-10-11 28.907 189,980 +8,660 0.00% 5,491,841
2017-10-12 2017-10-10 29.198 181,320 -2,062 0.00% 5,294,270
2017-10-11 2017-10-09 27.792 183,382 +825 0.00% 5,096,537
2017-10-10 2017-10-06 27.889 182,557 -413 0.00% 5,091,318
2017-10-03 2017-09-28 27.161 182,970 -824 0.00% 4,969,718
2017-09-28 2017-09-26 26.919 183,794 +824 0.00% 4,947,527
2017-09-27 2017-09-25 27.016 182,970 +1,650 0.00% 4,943,095
2017-09-26 2017-09-22 27.210 181,320 -2,474 0.00% 4,933,696
2017-09-25 2017-09-21 26.773 183,794 +824 0.00% 4,920,784
2017-09-22 2017-09-20 27.743 182,970 +1,237 0.00% 5,076,212
2017-09-21 2017-09-19 27.695 181,733 +825 0.00% 5,033,079
2017-09-20 2017-09-18 27.792 180,908 +412 0.00% 5,027,780
2017-09-19 2017-09-15 27.161 180,496 +825 0.00% 4,902,521
2017-09-13 2017-09-11 27.549 179,671 +825 0.00% 4,949,829
2017-09-12 2017-09-08 27.210 178,846 -4,124 0.00% 4,866,379
2017-09-11 2017-09-07 25.755 182,970 +825 0.00% 4,712,358
2017-09-08 2017-09-06 25.852 182,145 -825 0.00% 4,708,779
2017-09-07 2017-09-05 25.803 182,970 +1,237 0.00% 4,721,232
2017-09-06 2017-09-04 25.852 181,733 +413 0.00% 4,698,128
2017-09-05 2017-09-01 26.094 181,320 -413 0.00% 4,731,424
2017-09-04 2017-08-31 25.949 181,733 -2,061 0.00% 4,715,757
2017-08-31 2017-08-29 25.124 183,794 +1,237 0.00% 4,617,692
2017-08-30 2017-08-28 25.367 182,557 +1,237 0.00% 4,630,885
2017-08-28 2017-08-24 25.173 181,320 +824 0.00% 4,564,329
2017-08-25 2017-08-22 25.173 180,496 +825 0.00% 4,543,586
2017-08-24 2017-08-21 24.979 179,671 -1,237 0.00% 4,487,961
2017-08-15 2017-08-11 24.833 180,908 -825 0.00% 4,492,536
2017-08-14 2017-08-10 25.270 181,733 +825 0.00% 4,592,354
2017-08-11 2017-08-09 25.852 180,908 -1,237 0.00% 4,676,800
2017-08-09 2017-08-07 25.609 182,145 +1,649 0.00% 4,664,607
2017-08-07 2017-08-03 25.852 180,496 -412 0.00% 4,666,149
2017-08-02 2017-07-31 25.609 180,908 +825 0.00% 4,632,928
2017-07-31 2017-07-27 25.415 180,083 -1,237 0.00% 4,576,862
2017-07-27 2017-07-25 24.882 181,320 +4,948 0.00% 4,511,562
2017-07-25 2017-07-21 25.027 176,372 -412 0.00% 4,414,110
2017-07-24 2017-07-20 24.930 176,784 +824 0.00% 4,407,273
2017-07-21 2017-07-19 25.076 175,960 -1,237 0.00% 4,412,334
2017-07-20 2017-07-18 24.930 177,197 +413 0.00% 4,417,569
2017-07-18 2017-07-14 24.930 176,784 +824 0.00% 4,407,273
2017-07-17 2017-07-13 24.979 175,960 -2,474 0.00% 4,395,265
2017-07-14 2017-07-12 24.178 178,434 -825 0.00% 4,314,263
2017-07-13 2017-07-11 24.106 179,259 +1,238 0.00% 4,321,169
2017-07-05 2017-07-03 24.203 178,021 -9,072 0.00% 4,308,595
2017-07-04 2017-06-30 24.033 187,093 +825 0.00% 4,496,401
2017-06-28 2017-06-26 24.736 186,268 -413 0.00% 4,607,574
2017-06-27 2017-06-23 24.785 186,681 +825 0.00% 4,626,844
2017-06-23 2017-06-21 24.833 185,856 +1,237 0.00% 4,615,411
2017-06-22 2017-06-20 25.318 184,619 -825 0.00% 4,674,237
2017-06-20 2017-06-16 25.027 185,444 +1,237 0.00% 4,641,158
2017-06-19 2017-06-15 25.076 184,207 +825 0.00% 4,619,134
2017-06-15 2017-06-13 25.803 183,382 -2,474 0.00% 4,731,863
2017-06-14 2017-06-12 25.367 185,856 +2,474 0.00% 4,714,570
2017-06-13 2017-06-09 25.949 183,382 -1,237 0.00% 4,758,547
2017-06-12 2017-06-08 25.852 184,619 +412 0.00% 4,772,736
2017-06-09 2017-06-07 26.143 184,207 -4,123 0.00% 4,815,692
2017-06-08 2017-06-06 26.143 188,330 -2,062 0.00% 4,923,479
2017-06-05 2017-06-01 23.887 190,392 -1,649 0.00% 4,547,982
2017-06-01 2017-05-29 23.669 192,041 -825 0.00% 4,545,458
2017-05-29 2017-05-25 23.499 192,866 -825 0.00% 4,532,244
2017-05-26 2017-05-24 23.257 193,691 -824 0.00% 4,504,659
2017-05-25 2017-05-23 23.184 194,515 +1,237 0.00% 4,509,671
2017-05-24 2017-05-22 23.427 193,278 -1,237 0.00% 4,527,864
2017-05-22 2017-05-18 23.548 194,515 +824 0.00% 4,580,429
2017-05-19 2017-05-17 23.887 193,691 +2,081 0.00% 4,626,787
2017-05-17 2017-05-15 23.912 191,610 -13,195 0.00% 4,581,724
2017-05-15 2017-05-11 23.790 204,805 -825 0.01% 4,872,405
2017-05-12 2017-05-10 23.499 205,630 +8,247 0.01% 4,832,191
2017-05-11 2017-05-09 23.475 197,383 -825 0.00% 4,633,604
2017-05-10 2017-05-08 23.039 198,208 +825 0.00% 4,566,449
2017-05-05 2017-05-02 23.233 197,383 +2,474 0.00% 4,585,737
2017-04-28 2017-04-26 23.596 194,909 -1,649 0.00% 4,599,161
2017-04-26 2017-04-24 23.184 196,558 +1,649 0.00% 4,557,036
2017-04-21 2017-04-19 23.305 194,909 +825 0.00% 4,542,439
2017-04-19 2017-04-13 24.106 194,084 -2,474 0.00% 4,678,536
2017-03-31 2017-03-29 23.427 196,558 -1,650 0.00% 4,604,704
2017-03-30 2017-03-28 23.427 198,208 +825 0.00% 4,643,358
2017-03-20 2017-03-16 24.106 197,383 -825 0.00% 4,758,061
2017-03-17 2017-03-15 23.693 198,208 -412 0.00% 4,696,233
2017-03-16 2017-03-14 23.766 198,620 +825 0.00% 4,720,445
2017-03-14 2017-03-10 23.912 197,795 -413 0.00% 4,729,618
2017-03-13 2017-03-09 23.693 198,208 +1,237 0.00% 4,696,233
2017-03-10 2017-03-08 24.124 196,971 -2,620 0.00% 4,751,777
2017-03-09 2017-03-07 23.933 199,591 -836 0.00% 4,776,768
2017-03-06 2017-03-02 24.316 200,427 +2,507 0.00% 4,873,525
2017-03-03 2017-03-01 24.411 197,920 +836 0.00% 4,831,512
2017-03-02 2017-02-28 24.316 197,084 -836 0.00% 4,792,237
2017-03-01 2017-02-27 24.459 197,920 -8,357 0.00% 4,840,986
2017-02-28 2017-02-24 24.364 206,277 +836 0.01% 5,025,645
2017-02-27 2017-02-23 24.172 205,441 -6,268 0.01% 4,965,943
2017-02-23 2017-02-21 22.616 211,709 -1,671 0.01% 4,788,113
2017-02-22 2017-02-20 22.425 213,380 -836 0.01% 4,785,051
2017-02-21 2017-02-17 22.281 214,216 -7,521 0.01% 4,773,037
2017-02-20 2017-02-16 22.401 221,737 -4,178 0.01% 4,967,150
2017-02-17 2017-02-15 22.377 225,915 -1,672 0.01% 5,055,335
2017-02-16 2017-02-14 22.234 227,587 +1,672 0.01% 5,060,068
2017-02-14 2017-02-10 22.138 225,915 +1,671 0.01% 5,001,267
2017-02-09 2017-02-07 22.090 224,244 -836 0.01% 4,953,541
2017-01-26 2017-01-24 21.348 225,080 -835 0.01% 4,805,018
2017-01-24 2017-01-20 21.300 225,915 -836 0.01% 4,812,030
2017-01-23 2017-01-19 21.324 226,751 +1,671 0.01% 4,835,263
2017-01-17 2017-01-13 21.540 225,080 +836 0.01% 4,848,112
2017-01-13 2017-01-11 21.396 224,244 -418 0.01% 4,797,904
2017-01-12 2017-01-10 20.798 224,662 -5,014 0.01% 4,672,428
2017-01-06 2017-01-04 20.247 229,676 -835 0.01% 4,650,281
2017-01-05 2017-01-03 20.175 230,511 -836 0.01% 4,650,637
2016-12-23 2016-12-21 19.816 231,347 +836 0.01% 4,584,452
2016-12-22 2016-12-20 19.745 230,511 -836 0.01% 4,551,335
2016-12-20 2016-12-16 19.864 231,347 -836 0.01% 4,595,526
2016-12-19 2016-12-15 19.936 232,183 +1,672 0.01% 4,628,802
2016-12-15 2016-12-13 20.558 230,511 +835 0.01% 4,738,905
2016-12-14 2016-12-12 20.726 229,676 +836 0.01% 4,760,217
2016-12-13 2016-12-09 21.013 228,840 +7,939 0.01% 4,808,611
2016-12-12 2016-12-08 20.845 220,901 -836 0.01% 4,604,782
2016-12-09 2016-12-07 20.750 221,737 -836 0.01% 4,600,982
2016-12-08 2016-12-06 20.582 222,573 +418 0.01% 4,581,041
2016-12-07 2016-12-05 20.654 222,155 +1,672 0.01% 4,588,388
2016-12-05 2016-12-01 20.822 220,483 -836 0.01% 4,590,792
2016-11-24 2016-11-22 20.513 221,319 -7,978 0.01% 4,539,893
2016-11-17 2016-11-15 20.467 229,297 -866 0.01% 4,692,952
2016-11-16 2016-11-14 20.166 230,163 +5,195 0.01% 4,641,557
2016-11-11 2016-11-09 20.374 224,968 -9,524 0.01% 4,583,564
2016-11-09 2016-11-07 20.490 234,492 +20,780 0.01% 4,804,693
2016-11-03 2016-11-01 22.615 213,712 -866 0.01% 4,833,098
2016-10-31 2016-10-27 22.430 214,578 +866 0.01% 4,813,028
2016-10-28 2016-10-26 22.523 213,712 +4,329 0.01% 4,813,351
2016-10-26 2016-10-24 22.846 209,383 -3,464 0.01% 4,783,565
2016-10-24 2016-10-19 22.315 212,847 +1,299 0.01% 4,749,617
2016-10-20 2016-10-18 22.569 211,548 -2,164 0.01% 4,774,385
2016-10-19 2016-10-17 22.222 213,712 +865 0.01% 4,749,173
2016-10-18 2016-10-14 22.338 212,847 +1,732 0.01% 4,754,534
2016-10-17 2016-10-13 22.292 211,115 -2,597 0.01% 4,706,092
2016-10-14 2016-10-12 22.245 213,712 +1,731 0.01% 4,754,109
2016-10-13 2016-10-11 22.592 211,981 +866 0.01% 4,789,054
2016-10-03 2016-09-29 23.608 211,115 +1,299 0.01% 4,984,068
2016-09-30 2016-09-28 23.701 209,816 +433 0.01% 4,972,788
2016-09-28 2016-09-26 23.470 209,383 +2,164 0.01% 4,914,158
2016-09-26 2016-09-22 23.839 207,219 -866 0.01% 4,939,958
2016-09-23 2016-09-21 23.793 208,085 -866 0.01% 4,950,989
2016-09-20 2016-09-15 23.146 208,951 -865 0.01% 4,836,444
2016-09-19 2016-09-14 22.962 209,816 -3,623 0.01% 4,817,691
2016-09-15 2016-09-13 22.938 213,439 +866 0.01% 4,895,950
2016-09-14 2016-09-12 23.193 212,573 +10,116 0.01% 4,930,101
2016-09-12 2016-09-08 23.562 202,457 -4,329 0.00% 4,770,314
2016-09-07 2016-09-05 23.193 206,786 -8,658 0.01% 4,795,886
2016-09-05 2016-09-01 22.523 215,444 -1,299 0.01% 4,852,360
2016-08-30 2016-08-26 22.407 216,743 +866 0.01% 4,856,583
2016-08-26 2016-08-24 22.523 215,877 +2,597 0.01% 4,862,112
2016-08-25 2016-08-23 22.869 213,280 -4,329 0.01% 4,877,523
2016-08-23 2016-08-19 22.546 217,609 -1,731 0.01% 4,906,148
2016-08-22 2016-08-18 22.153 219,340 -1,732 0.01% 4,859,039
2016-08-19 2016-08-17 21.437 221,072 -866 0.01% 4,739,098
2016-08-18 2016-08-16 21.437 221,938 +866 0.01% 4,757,662
2016-08-17 2016-08-15 21.437 221,072 +1,732 0.01% 4,739,098
2016-08-16 2016-08-12 21.599 219,340 -9,524 0.01% 4,737,437
2016-08-15 2016-08-11 21.344 228,864 +866 0.01% 4,884,987
2016-08-11 2016-08-09 21.622 227,998 +866 0.01% 4,929,704
2016-08-10 2016-08-08 21.622 227,132 +2,597 0.01% 4,910,980
2016-08-09 2016-08-05 21.067 224,535 -1,731 0.01% 4,730,345
2016-08-08 2016-08-04 20.651 226,266 -1,732 0.01% 4,672,731
2016-08-05 2016-08-03 20.374 227,998 +2,597 0.01% 4,645,298
2016-08-04 2016-08-01 21.113 225,401 -865 0.01% 4,759,003
2016-08-03 2016-07-29 20.836 226,266 +865 0.01% 4,714,545
2016-08-01 2016-07-28 20.952 225,401 -1,731 0.01% 4,722,556
2016-07-29 2016-07-27 20.628 227,132 +866 0.01% 4,685,369
2016-07-28 2016-07-26 20.721 226,266 +1,298 0.01% 4,688,411
2016-07-22 2016-07-20 20.143 224,968 -866 0.01% 4,531,596
2016-07-21 2016-07-19 19.751 225,834 +10,390 0.01% 4,460,355
2016-07-20 2016-07-18 19.727 215,444 -1,299 0.01% 4,250,169
2016-07-18 2016-07-14 18.988 216,743 -866 0.01% 4,115,578
2016-07-15 2016-07-13 18.757 217,609 +1,732 0.01% 4,081,754
2016-07-13 2016-07-11 18.457 215,877 -866 0.01% 3,984,438
2016-07-12 2016-07-08 18.087 216,743 -12,987 0.01% 3,920,314
2016-07-08 2016-07-06 17.972 229,730 +866 0.01% 4,128,681
2016-07-06 2016-07-04 18.457 228,864 -24,675 0.01% 4,224,139
2016-07-05 2016-06-30 18.134 253,539 -3,030 0.01% 4,597,571
2016-07-04 2016-06-29 17.695 256,569 -8,658 0.01% 4,539,907
2016-06-27 2016-06-23 17.556 265,227 -21,645 0.01% 4,656,347
2016-06-24 2016-06-22 17.394 286,872 -866 0.01% 4,989,961
2016-06-23 2016-06-21 17.233 287,738 -21,645 0.01% 4,958,497
2016-06-21 2016-06-17 16.909 309,383 +19,913 0.01% 5,231,443
2016-06-17 2016-06-15 17.002 289,470 +1,732 0.01% 4,921,476
2016-06-15 2016-06-13 17.071 287,738 +23,376 0.01% 4,911,969
2016-06-14 2016-06-10 17.417 264,362 -15,584 0.01% 4,604,520
2016-06-13 2016-06-08 17.371 279,946 -1,731 0.01% 4,863,020
2016-06-10 2016-06-07 17.394 281,677 +4,328 0.01% 4,899,597
2016-06-07 2016-06-03 17.256 277,349 -865 0.01% 4,785,873
2016-06-02 2016-05-31 16.955 278,214 +865 0.01% 4,717,251
2016-05-31 2016-05-27 16.932 277,349 -865 0.01% 4,696,178
2016-05-27 2016-05-25 16.655 278,214 -1,299 0.01% 4,633,703
2016-05-26 2016-05-24 16.286 279,513 +866 0.01% 4,552,030
2016-05-25 2016-05-23 16.424 278,647 -866 0.01% 4,576,547
2016-05-20 2016-05-18 16.286 279,513 +2,453 0.01% 4,552,030
2016-05-12 2016-05-10 16.655 277,060 -866 0.01% 4,614,483
2016-05-11 2016-05-09 16.794 277,926 -865 0.01% 4,667,427
2016-05-10 2016-05-06 16.701 278,791 +865 0.01% 4,656,193
2016-05-09 2016-05-05 17.186 277,926 +5,195 0.01% 4,776,569
2016-05-05 2016-05-03 17.279 272,731 +2,165 0.01% 4,712,486
2016-05-03 2016-04-28 18.203 270,566 -5,195 0.01% 4,925,081
2016-04-29 2016-04-27 18.064 275,761 +5,195 0.01% 4,981,425
2016-04-25 2016-04-21 18.365 270,566 +866 0.01% 4,968,832
2016-04-22 2016-04-20 18.272 269,700 -1,732 0.01% 4,928,008
2016-04-21 2016-04-19 18.134 271,432 +1,732 0.01% 4,922,035
2016-04-19 2016-04-15 17.995 269,700 +8,657 0.01% 4,853,247
2016-04-18 2016-04-14 18.018 261,043 -8,657 0.01% 4,703,494
2016-04-15 2016-04-13 17.810 269,700 +865 0.01% 4,803,406
2016-04-13 2016-04-11 17.233 268,835 -865 0.01% 4,632,747
2016-04-11 2016-04-07 17.002 269,700 +8,657 0.01% 4,585,353
2016-04-07 2016-04-05 16.701 261,043 -865 0.01% 4,359,777
2016-04-06 2016-04-01 16.840 261,908 +865 0.01% 4,410,525
2016-04-01 2016-03-30 17.279 261,043 -865 0.01% 4,510,530
2016-03-31 2016-03-29 16.678 261,908 +865 0.01% 4,368,174
2016-03-16 2016-03-14 16.979 261,043 -865 0.01% 4,432,139
2016-03-15 2016-03-11 16.540 261,908 +865 0.01% 4,331,873
2016-03-11 2016-03-09 16.335 261,043 -4,752 0.01% 4,264,050
2016-03-08 2016-03-04 16.199 265,795 -882 0.01% 4,305,492
2016-03-01 2016-02-26 14.565 266,677 -1,763 0.01% 3,884,171
2016-02-29 2016-02-25 14.111 268,440 +1,763 0.01% 3,788,047
2016-02-26 2016-02-24 14.452 266,677 -882 0.01% 3,853,921
2016-02-19 2016-02-17 13.794 267,559 -881 0.01% 3,690,633
2016-02-18 2016-02-16 13.930 268,440 +881 0.01% 3,739,326
2016-01-19 2016-01-15 15.200 267,559 +882 0.01% 4,066,981
2016-01-05 2015-12-31 17.378 266,677 -1,763 0.01% 4,634,385
2016-01-04 2015-12-29 17.265 268,440 +881 0.01% 4,634,572
2015-12-29 2015-12-24 17.265 267,559 +2,913 0.01% 4,619,362
2015-12-23 2015-12-21 17.356 264,646 -882 0.01% 4,593,086
2015-12-22 2015-12-18 17.038 265,528 -881 0.01% 4,524,057
2015-12-11 2015-12-09 17.514 266,409 +1,763 0.01% 4,665,992
2015-12-08 2015-12-04 17.787 264,646 -882 0.01% 4,707,162
2015-12-04 2015-12-02 17.605 265,528 -881 0.01% 4,674,658
2015-12-01 2015-11-27 17.469 266,409 +881 0.01% 4,653,904
2015-11-26 2015-11-24 17.809 265,528 +882 0.01% 4,728,874
2015-11-24 2015-11-20 18.308 264,646 -882 0.01% 4,845,255
2015-11-20 2015-11-18 17.663 265,528 -10,045 0.01% 4,690,000
2015-11-19 2015-11-17 17.597 275,573 -915 0.01% 4,849,352
2015-11-18 2015-11-16 17.291 276,488 -915 0.01% 4,780,837
2015-11-17 2015-11-13 17.422 277,403 +1,830 0.01% 4,833,042
2015-11-16 2015-11-12 17.838 275,573 -915 0.01% 4,915,616
2015-11-13 2015-11-11 17.444 276,488 -1,372 0.01% 4,823,145
2015-11-09 2015-11-05 17.969 277,860 +1,830 0.01% 4,992,855
2015-11-04 2015-11-02 17.794 276,030 +457 0.01% 4,911,700
2015-11-02 2015-10-29 18.275 275,573 +915 0.01% 5,036,097
2015-10-22 2015-10-19 18.209 274,658 +915 0.01% 5,001,363
2015-10-20 2015-10-16 18.297 273,743 -915 0.01% 5,008,638
2015-10-19 2015-10-15 18.100 274,658 +915 0.01% 4,971,343
2015-10-16 2015-10-14 17.816 273,743 -2,745 0.01% 4,876,989
2015-10-15 2015-10-13 17.532 276,488 +915 0.01% 4,847,321
2015-10-14 2015-10-12 17.750 275,573 -4,575 0.01% 4,891,520
2015-10-13 2015-10-09 17.313 280,148 +6,862 0.01% 4,850,247
2015-10-12 2015-10-08 17.444 273,286 -915 0.01% 4,767,288
2015-09-21 2015-09-17 16.963 274,201 -915 0.01% 4,651,381
2015-09-17 2015-09-15 16.898 275,116 +915 0.01% 4,648,860
2015-09-02 2015-08-31 17.226 274,201 -915 0.01% 4,723,309
2015-08-25 2015-08-21 17.991 275,116 -56,419 0.01% 4,949,562
2015-08-24 2015-08-20 18.209 331,535 +61,909 0.01% 6,037,060
2015-08-21 2015-08-19 18.559 269,626 -915 0.01% 5,004,038
2015-08-18 2015-08-14 19.455 270,541 -915 0.01% 5,263,495
2015-08-13 2015-08-11 19.915 271,456 -457 0.01% 5,405,912
2015-08-12 2015-08-10 20.111 271,913 +915 0.01% 5,468,509
2015-08-11 2015-08-07 20.330 270,998 -915 0.01% 5,509,347
2015-08-10 2015-08-06 20.068 271,913 +915 0.01% 5,456,621
2015-08-07 2015-08-05 20.242 270,998 -1,830 0.01% 5,485,651
2015-08-06 2015-08-04 20.199 272,828 +1,830 0.01% 5,510,767
2015-08-05 2015-08-03 20.111 270,998 +2,744 0.01% 5,450,107
2015-08-04 2015-07-31 20.483 268,254 -915 0.01% 5,494,611
2015-08-03 2015-07-30 20.068 269,169 -915 0.01% 5,401,556
2015-07-31 2015-07-29 20.024 270,084 +5,490 0.01% 5,408,109
2015-07-30 2015-07-28 20.089 264,594 -915 0.01% 5,315,531
2015-07-21 2015-07-17 21.051 265,509 -1,830 0.01% 5,589,290
2015-07-20 2015-07-16 20.527 267,339 +915 0.01% 5,487,557
2015-07-17 2015-07-15 20.527 266,424 +1,830 0.01% 5,468,775
2015-07-14 2015-07-10 20.942 264,594 -458 0.01% 5,541,108
2015-07-13 2015-07-09 20.199 265,052 -914 0.01% 5,353,702
2015-07-10 2015-07-08 19.302 265,966 +914 0.01% 5,133,788
2015-06-30 2015-06-26 22.166 265,052 +458 0.01% 5,875,166
2015-06-29 2015-06-25 22.866 264,594 -915 0.01% 6,050,103
2015-06-25 2015-06-23 22.909 265,509 -915 0.01% 6,082,634
2015-06-16 2015-06-12 22.516 266,424 +458 0.01% 5,998,763
2015-06-08 2015-06-04 22.866 265,966 +4,574 0.01% 6,081,475
2015-06-04 2015-06-02 22.734 261,392 +915 0.01% 5,942,604
2015-06-03 2015-06-01 22.953 260,477 -457 0.01% 5,978,742
2015-06-02 2015-05-29 22.603 260,934 +457 0.01% 5,897,967
2015-05-28 2015-05-26 23.347 260,477 -1,830 0.01% 6,081,235
2015-05-27 2015-05-22 23.215 262,307 -1,830 0.01% 6,089,555
2015-05-26 2015-05-21 22.691 264,137 +3,660 0.01% 5,993,461
2015-05-22 2015-05-20 23.040 260,477 +1,833 0.01% 6,001,518
2015-05-21 2015-05-19 23.347 258,644 -915 0.01% 6,038,440
2015-05-20 2015-05-18 22.997 259,559 +915 0.01% 5,969,019
2015-05-19 2015-05-15 23.390 258,644 -915 0.01% 6,049,748
2015-05-18 2015-05-14 23.084 259,559 -457 0.01% 5,991,715
2015-05-12 2015-05-08 23.478 260,016 -1,373 0.01% 6,104,576
2015-05-11 2015-05-07 22.909 261,389 -915 0.01% 5,988,247
2015-05-08 2015-05-06 22.603 262,304 +2,288 0.01% 5,928,933
2015-05-07 2015-05-05 23.259 260,016 +915 0.01% 6,047,736
2015-05-06 2015-05-04 23.696 259,101 -4,575 0.01% 6,139,733
2015-04-29 2015-04-27 21.357 263,676 -915 0.01% 5,631,399
2015-04-28 2015-04-24 20.986 264,591 -1,830 0.01% 5,552,613
2015-04-27 2015-04-23 20.833 266,421 -915 0.01% 5,550,249
2015-04-24 2015-04-22 20.767 267,336 +458 0.01% 5,551,779
2015-04-23 2015-04-21 20.920 266,878 +1,372 0.01% 5,583,106
2015-04-22 2015-04-20 20.789 265,506 -5,947 0.01% 5,519,579
2015-04-21 2015-04-17 21.117 271,453 +915 0.01% 5,732,221
2015-04-20 2015-04-16 21.314 270,538 +915 0.01% 5,766,125
2015-04-16 2015-04-14 21.357 269,623 +4,575 0.01% 5,758,411
2015-04-15 2015-04-13 21.139 265,048 -915 0.01% 5,602,761
2015-04-14 2015-04-10 20.986 265,963 +1,372 0.01% 5,581,406
2015-04-08 2015-04-01 19.849 264,591 -915 0.01% 5,251,847
2015-04-02 2015-03-31 19.652 265,506 +1,373 0.01% 5,217,773
2015-03-27 2015-03-25 19.390 264,133 -1,373 0.01% 5,121,503
2015-03-26 2015-03-24 19.040 265,506 +1,373 0.01% 5,055,261
2015-03-25 2015-03-23 19.281 264,133 +914 0.01% 5,092,633
2015-03-24 2015-03-20 19.368 263,219 -914 0.01% 5,098,026
2015-03-20 2015-03-18 19.324 264,133 -1,830 0.01% 5,104,181
2015-03-19 2015-03-17 19.040 265,963 -1,830 0.01% 5,063,963
2015-03-18 2015-03-16 19.083 267,793 -3,690 0.01% 5,110,355
2015-03-17 2015-03-13 19.083 271,483 +928 0.01% 5,180,772
2015-03-11 2015-03-09 19.277 270,555 -928 0.01% 5,215,569
2015-03-09 2015-03-05 19.471 271,483 +1,392 0.01% 5,286,144
2015-03-03 2015-02-27 19.730 270,091 +9,275 0.01% 5,328,927
2015-03-02 2015-02-26 20.032 260,816 -928 0.01% 5,224,666
2015-02-23 2015-02-16 20.054 261,744 -927 0.01% 5,248,900
2015-02-13 2015-02-11 19.859 262,671 +2,319 0.01% 5,216,513
2015-02-12 2015-02-10 20.118 260,352 -1,392 0.01% 5,237,827
2015-02-11 2015-02-09 19.967 261,744 +928 0.01% 5,226,324
2015-02-10 2015-02-06 20.140 260,816 -928 0.01% 5,252,786
2015-02-09 2015-02-05 20.183 261,744 +928 0.01% 5,282,763
2015-02-05 2015-02-03 20.183 260,816 -464 0.01% 5,264,034
2015-02-04 2015-02-02 20.054 261,280 +9,275 0.01% 5,239,595
2015-02-03 2015-01-30 19.967 252,005 -6,492 0.01% 5,031,862
2015-01-28 2015-01-26 19.838 258,497 -928 0.01% 5,128,046
2015-01-27 2015-01-23 19.816 259,425 +1,855 0.01% 5,140,862
2015-01-21 2015-01-19 19.169 257,570 +928 0.01% 4,937,483
2015-01-13 2015-01-09 19.579 256,642 -464 0.01% 5,024,839
2015-01-12 2015-01-08 19.558 257,106 -928 0.01% 5,028,380
2015-01-09 2015-01-07 19.385 258,034 +4,638 0.01% 5,002,017
2015-01-06 2015-01-02 19.256 253,396 +928 0.01% 4,879,325
2015-01-05 2014-12-31 19.234 252,468 -928 0.01% 4,856,012
2015-01-02 2014-12-29 19.105 253,396 +928 0.01% 4,841,078
2014-12-30 2014-12-24 19.040 252,468 -928 0.01% 4,807,017
2014-12-23 2014-12-19 18.932 253,396 +928 0.01% 4,797,366
2014-12-16 2014-12-12 19.191 252,468 -928 0.01% 4,845,124
2014-12-15 2014-12-11 19.148 253,396 +4,638 0.01% 4,852,006
2014-12-12 2014-12-10 19.407 248,758 +5,101 0.01% 4,827,565
2014-12-10 2014-12-08 19.644 243,657 +1,391 0.01% 4,786,365
2014-12-08 2014-12-04 19.601 242,266 -8,347 0.01% 4,748,593
2014-12-05 2014-12-03 19.687 250,613 +7,420 0.01% 4,933,816
2014-12-04 2014-12-02 19.665 243,193 +927 0.01% 4,782,495
2014-12-03 2014-12-01 19.558 242,266 +928 0.01% 4,738,145
2014-12-02 2014-11-28 19.967 241,338 +927 0.01% 4,818,871
2014-12-01 2014-11-27 20.097 240,411 -927 0.01% 4,831,465
2014-11-28 2014-11-26 20.205 241,338 -928 0.01% 4,876,114
2014-11-27 2014-11-25 20.075 242,266 -927 0.01% 4,863,520
2014-11-25 2014-11-21 19.903 243,193 +2,318 0.01% 4,840,178
2014-11-21 2014-11-19 19.841 240,875 -11,163 0.01% 4,779,278
2014-11-20 2014-11-18 19.904 252,038 +957 0.01% 5,016,558
2014-11-18 2014-11-14 20.155 251,081 -957 0.01% 5,060,438
2014-11-14 2014-11-12 19.967 252,038 +957 0.01% 5,032,350
2014-11-13 2014-11-11 19.800 251,081 -957 0.01% 4,971,290
2014-11-12 2014-11-10 19.862 252,038 +957 0.01% 5,006,030
2014-11-11 2014-11-07 19.737 251,081 +958 0.01% 4,955,558
2014-11-06 2014-11-04 20.217 250,123 +2,394 0.01% 5,056,802
2014-11-04 2014-10-31 20.343 247,729 -958 0.01% 5,039,445
2014-11-03 2014-10-30 20.196 248,687 +1,437 0.01% 5,022,576
2014-10-31 2014-10-29 20.217 247,250 -958 0.01% 4,998,718
2014-10-24 2014-10-22 19.841 248,208 -1,915 0.01% 4,924,774
2014-10-21 2014-10-17 19.632 250,123 +958 0.01% 4,910,531
2014-10-20 2014-10-16 19.465 249,165 +957 0.01% 4,850,091
2014-10-17 2014-10-15 19.904 248,208 -957 0.01% 4,940,326
2014-10-09 2014-10-07 19.340 249,165 -1,437 0.01% 4,818,867
2014-10-03 2014-09-29 19.194 250,602 -479 0.01% 4,810,021
2014-09-29 2014-09-25 20.196 251,081 -957 0.01% 5,070,926
2014-09-26 2014-09-24 20.280 252,038 +2,873 0.01% 5,111,310
2014-09-25 2014-09-23 20.405 249,165 +957 0.01% 5,084,269
2014-09-24 2014-09-22 20.363 248,208 -2,873 0.01% 5,054,373
2014-09-23 2014-09-19 20.593 251,081 -2,394 0.01% 5,170,561
2014-09-22 2014-09-18 20.698 253,475 +1,916 0.01% 5,246,331
2014-09-16 2014-09-12 21.178 251,559 +2,394 0.01% 5,327,516
2014-09-12 2014-09-10 21.262 249,165 +957 0.01% 5,297,632
2014-09-08 2014-09-04 21.094 248,208 +479 0.01% 5,235,813
2014-09-05 2014-09-03 21.136 247,729 -1,915 0.01% 5,236,056
2014-09-04 2014-09-02 20.614 249,644 -798 0.01% 5,146,183
2014-09-01 2014-08-28 20.447 250,442 -2,394 0.01% 5,120,788
2014-08-28 2014-08-26 20.593 252,836 +1,436 0.01% 5,206,702
2014-08-25 2014-08-21 20.593 251,400 +1,916 0.01% 5,177,131
2014-08-21 2014-08-19 20.468 249,484 -479 0.01% 5,106,410
2014-08-19 2014-08-15 20.301 249,963 +479 0.01% 5,074,449
2014-08-15 2014-08-13 20.259 249,484 -1,437 0.01% 5,054,304
2014-08-13 2014-08-11 20.092 250,921 -1,915 0.01% 5,041,491
2014-08-11 2014-08-07 19.883 252,836 +958 0.01% 5,027,161
2014-08-06 2014-08-04 20.259 251,878 -958 0.01% 5,102,804
2014-08-05 2014-08-01 20.238 252,836 +1,915 0.01% 5,116,932
2014-08-01 2014-07-30 20.259 250,921 -3,351 0.01% 5,083,416
2014-07-31 2014-07-29 19.925 254,272 -2,394 0.01% 5,066,334
2014-07-25 2014-07-23 19.298 256,666 -2,394 0.01% 4,953,216
2014-07-24 2014-07-22 19.152 259,060 +1,915 0.01% 4,961,542
2014-07-22 2014-07-18 19.027 257,145 -958 0.01% 4,892,642
2014-07-21 2014-07-17 18.985 258,103 -957 0.01% 4,900,088
2014-07-16 2014-07-14 18.901 259,060 +957 0.01% 4,896,614
2014-07-14 2014-07-10 18.881 258,103 -1,915 0.01% 4,873,135
2014-07-11 2014-07-09 18.672 260,018 +1,915 0.01% 4,854,985
2014-07-10 2014-07-08 18.901 258,103 +958 0.01% 4,878,525
2014-07-08 2014-07-04 19.069 257,145 -958 0.01% 4,903,383
2014-07-07 2014-07-03 19.131 258,103 +1,915 0.01% 4,937,822
2014-07-02 2014-06-27 18.484 256,188 +958 0.01% 4,735,316
2014-06-30 2014-06-26 18.609 255,230 -958 0.01% 4,749,593
2014-06-25 2014-06-23 18.442 256,188 +1,437 0.01% 4,724,615
2014-06-23 2014-06-19 19.006 254,751 -958 0.01% 4,841,771
2014-06-16 2014-06-12 18.630 255,709 -957 0.01% 4,763,847
2014-06-13 2014-06-11 18.609 256,666 +957 0.01% 4,776,315
2014-06-12 2014-06-10 18.839 255,709 -957 0.01% 4,817,253
2014-06-11 2014-06-09 18.797 256,666 -479 0.01% 4,824,561
2014-06-10 2014-06-06 18.755 257,145 +1,915 0.01% 4,822,823
2014-06-09 2014-06-05 19.006 255,230 -958 0.01% 4,850,875
2014-06-06 2014-06-04 18.713 256,188 +479 0.01% 4,794,173
2014-06-05 2014-06-03 18.755 255,709 +1,437 0.01% 4,795,891
2014-06-04 2014-05-30 18.588 254,272 -2,394 0.01% 4,726,455
2014-05-30 2014-05-28 18.254 256,666 +957 0.01% 4,685,185
2014-05-27 2014-05-23 18.233 255,709 +479 0.01% 4,662,375
2014-05-23 2014-05-21 18.003 255,230 +2,563 0.01% 4,595,004
2014-05-22 2014-05-20 18.024 252,667 -958 0.01% 4,554,139
2014-05-21 2014-05-19 17.857 253,625 -957 0.01% 4,529,029
2014-05-20 2014-05-16 17.920 254,582 +957 0.01% 4,562,070
2014-05-19 2014-05-15 17.941 253,625 +2,873 0.01% 4,550,218
2014-05-16 2014-05-14 17.962 250,752 -479 0.01% 4,503,911
2014-05-15 2014-05-13 17.335 251,231 +479 0.01% 4,355,101
2014-05-14 2014-05-12 17.001 250,752 -957 0.01% 4,263,004
2014-05-12 2014-05-08 16.353 251,709 +957 0.01% 4,116,304
2014-05-09 2014-05-07 16.688 250,752 -957 0.01% 4,184,447
2014-05-08 2014-05-05 16.688 251,709 +957 0.01% 4,200,418
2014-04-30 2014-04-28 16.917 250,752 -479 0.01% 4,242,056
2014-04-29 2014-04-25 16.625 251,231 +21,912 0.01% 4,176,700
2014-04-28 2014-04-24 17.084 229,319 -4,788 0.01% 3,917,782
2014-04-25 2014-04-23 17.084 234,107 -957 0.01% 3,999,582
2014-04-22 2014-04-16 16.792 235,064 -1,437 0.01% 3,947,200
2014-04-15 2014-04-11 17.001 236,501 -1,436 0.01% 4,020,725
2014-04-10 2014-04-08 16.604 237,937 +5,745 0.01% 3,950,718
2014-04-08 2014-04-04 16.980 232,192 +479 0.01% 3,942,618
2014-04-07 2014-04-03 17.189 231,713 -21,546 0.01% 3,982,880
2014-04-04 2014-04-02 17.126 253,259 -1,915 0.01% 4,337,362
2014-04-03 2014-04-01 16.583 255,174 +1,436 0.01% 4,231,593
2014-04-02 2014-03-31 16.291 253,738 -2,872 0.01% 4,133,587
2014-03-31 2014-03-27 15.497 256,610 -2,394 0.01% 3,976,715
2014-03-28 2014-03-26 15.372 259,004 +3,830 0.01% 3,981,358
2014-03-27 2014-03-25 15.925 255,174 +958 0.01% 4,063,715
2014-03-26 2014-03-24 15.886 254,216 -17,363 0.01% 4,038,462
2014-03-19 2014-03-17 15.355 271,579 -1,017 0.01% 4,170,124
2014-03-18 2014-03-14 16.260 272,596 +509 0.01% 4,432,276
2014-03-14 2014-03-12 18.914 272,087 -3,394 0.01% 5,146,176
2014-03-12 2014-03-10 18.914 275,481 +515 0.01% 5,210,369
2014-03-07 2014-03-05 18.991 274,966 +1,030 0.01% 5,221,986
2014-03-04 2014-02-28 19.496 273,936 -1,545 0.01% 5,340,731
2014-02-28 2014-02-26 18.778 275,481 +515 0.01% 5,172,923
2014-02-25 2014-02-21 19.127 274,966 -515 0.01% 5,259,363
2014-02-24 2014-02-20 18.894 275,481 -515 0.01% 5,205,020
2014-02-19 2014-02-17 19.011 275,996 +515 0.01% 5,246,907
2014-02-14 2014-02-12 18.875 275,481 -1,030 0.01% 5,199,670
2014-02-10 2014-02-06 18.370 276,511 -1,030 0.01% 5,079,505
2014-02-06 2014-02-04 18.525 277,541 -51,497 0.01% 5,141,542
2014-01-24 2014-01-22 20.195 329,038 -1,545 0.01% 6,645,035
2014-01-17 2014-01-15 19.923 330,583 -1,545 0.01% 6,586,364
2014-01-14 2014-01-10 19.399 332,128 -1,545 0.01% 6,443,011
2014-01-13 2014-01-09 18.933 333,673 -1,030 0.01% 6,317,475
2014-01-03 2013-12-31 19.011 334,703 -515 0.01% 6,362,974
2014-01-02 2013-12-27 18.953 335,218 +5,036 0.01% 6,353,237
2013-12-30 2013-12-24 19.030 330,182 +1,030 0.01% 6,283,438
2013-12-20 2013-12-18 19.360 329,152 -1,030 0.01% 6,372,496
2013-12-19 2013-12-17 19.108 330,182 -5,150 0.01% 6,309,085
2013-12-13 2013-12-11 19.341 335,332 +515 0.01% 6,485,631
2013-12-10 2013-12-06 19.768 334,817 -1,030 0.01% 6,618,707
2013-12-05 2013-12-03 20.040 335,847 +2,060 0.01% 6,730,372
2013-12-04 2013-12-02 20.351 333,787 -1,030 0.01% 6,792,796
2013-12-03 2013-11-29 20.428 334,817 +1,030 0.01% 6,839,764
2013-11-25 2013-11-21 20.428 333,787 -1,030 0.01% 6,818,723
2013-11-21 2013-11-19 20.432 334,817 -8,434 0.01% 6,840,840
2013-11-20 2013-11-18 20.545 343,251 +57,193 0.01% 7,052,050
2013-11-11 2013-11-07 20.167 286,058 -1,059 0.01% 5,768,993
2013-11-06 2013-11-04 20.318 287,117 -529 0.01% 5,833,723
2013-11-05 2013-11-01 20.243 287,646 +14,828 0.01% 5,822,745
2013-11-01 2013-10-30 20.583 272,818 -530 0.01% 5,615,316
2013-10-28 2013-10-24 20.243 273,348 +6,885 0.01% 5,533,314
2013-10-25 2013-10-23 20.696 266,463 -5,296 0.01% 5,514,703
2013-10-24 2013-10-22 20.620 271,759 +2,118 0.01% 5,603,782
2013-10-23 2013-10-21 20.734 269,641 -1,059 0.01% 5,590,658
2013-10-18 2013-10-16 20.734 270,700 +530 0.01% 5,612,615
2013-10-17 2013-10-15 20.923 270,170 +1,059 0.01% 5,652,643
2013-10-16 2013-10-11 21.187 269,111 -530 0.01% 5,701,629
2013-10-15 2013-10-10 21.149 269,641 +530 0.01% 5,702,675
2013-10-11 2013-10-09 21.376 269,111 +2,648 0.01% 5,752,446
2013-10-10 2013-10-08 21.640 266,463 +1,059 0.01% 5,766,286
2013-10-09 2013-10-07 21.791 265,404 +529 0.01% 5,783,463
2013-10-04 2013-10-02 22.320 264,875 -529 0.01% 5,911,982
2013-10-02 2013-09-27 22.358 265,404 +529 0.01% 5,933,813
2013-09-30 2013-09-26 22.433 264,875 +2,119 0.01% 5,941,992
2013-09-26 2013-09-24 22.660 262,756 +1,059 0.01% 5,953,996
2013-09-24 2013-09-19 23.604 261,697 -1,589 0.01% 6,177,083
2013-09-23 2013-09-18 22.622 263,286 -1,589 0.01% 5,956,062
2013-09-18 2013-09-16 22.056 264,875 -1,059 0.01% 5,841,958
2013-09-17 2013-09-13 21.904 265,934 +530 0.01% 5,825,142
2013-09-16 2013-09-12 21.867 265,404 -1,059 0.01% 5,803,509
2013-09-12 2013-09-10 21.942 266,463 +2,118 0.01% 5,846,793
2013-09-11 2013-09-09 22.056 264,345 +1,589 0.01% 5,830,269
2013-09-09 2013-09-05 21.867 262,756 -1,059 0.01% 5,745,606
2013-09-03 2013-08-30 20.545 263,815 -1,060 0.01% 5,420,047
2013-09-02 2013-08-29 20.394 264,875 +530 0.01% 5,401,811
2013-08-30 2013-08-28 20.205 264,345 -530 0.01% 5,341,086
2013-08-29 2013-08-27 20.771 264,875 +1,589 0.01% 5,501,844
2013-08-27 2013-08-23 21.111 263,286 -1,059 0.01% 5,558,329
2013-08-26 2013-08-22 20.771 264,345 -2,118 0.01% 5,490,836
2013-08-22 2013-08-20 21.187 266,463 +2,648 0.01% 5,645,526
2013-08-20 2013-08-16 21.753 263,815 -2,648 0.01% 5,738,873
2013-08-19 2013-08-15 21.829 266,463 -3,178 0.01% 5,816,603
2013-08-16 2013-08-13 21.942 269,641 -3,177 0.01% 5,916,525
2013-08-15 2013-08-12 21.074 272,818 +1,059 0.01% 5,749,259
2013-08-13 2013-08-09 20.771 271,759 +1,059 0.01% 5,644,835
2013-08-12 2013-08-08 20.734 270,700 -530 0.01% 5,612,615
2013-08-08 2013-08-06 21.225 271,230 +1,060 0.01% 5,756,767
2013-08-07 2013-08-05 21.640 270,170 +529 0.01% 5,846,506
2013-08-06 2013-08-02 21.527 269,641 -529 0.01% 5,804,508
2013-08-05 2013-08-01 21.414 270,170 +1,059 0.01% 5,785,286
2013-08-02 2013-07-31 21.414 269,111 -19,065 0.01% 5,762,609
2013-07-31 2013-07-29 21.791 288,176 +1,059 0.01% 6,279,691
2013-07-30 2013-07-26 22.207 287,117 -2,648 0.01% 6,375,891
2013-07-29 2013-07-25 22.320 289,765 -529 0.01% 6,467,524
2013-07-25 2013-07-23 21.678 290,294 +529 0.01% 6,292,955
2013-07-22 2013-07-18 21.111 289,765 -529 0.01% 6,117,337
2013-07-16 2013-07-12 21.036 290,294 -530 0.01% 6,106,578
2013-07-15 2013-07-11 21.074 290,824 +530 0.01% 6,128,710
2013-07-12 2013-07-10 20.696 290,294 -1,589 0.01% 6,007,908
2013-07-11 2013-07-09 20.092 291,883 -2,118 0.01% 5,864,420
2013-07-10 2013-07-08 19.638 294,001 +529 0.01% 5,773,734
2013-07-09 2013-07-05 20.129 293,472 +1,589 0.01% 5,907,429
2013-07-08 2013-07-04 19.601 291,883 +530 0.01% 5,721,117
2013-07-05 2013-07-03 19.450 291,353 +3,707 0.01% 5,666,715
2013-07-03 2013-06-28 20.281 287,646 +529 0.01% 5,833,608
2013-07-02 2013-06-27 19.676 287,117 -1,059 0.01% 5,649,386
2013-06-28 2013-06-26 19.790 288,176 +1,589 0.01% 5,702,874
2013-06-27 2013-06-25 19.261 286,587 -1,589 0.01% 5,519,901
2013-06-25 2013-06-21 19.714 288,176 -2,118 0.01% 5,681,107
2013-06-21 2013-06-19 20.960 290,294 +1,059 0.01% 6,084,651
2013-06-19 2013-06-17 21.640 289,235 -1,589 0.01% 6,259,074
2013-06-18 2013-06-14 21.074 290,824 -529 0.01% 6,128,710
2013-06-17 2013-06-13 20.583 291,353 +1,059 0.01% 5,996,815
2013-06-06 2013-06-04 23.113 290,294 +529 0.01% 6,709,561
2013-06-03 2013-05-30 23.491 289,765 +3,707 0.01% 6,806,768
2013-05-27 2013-05-23 25.001 286,058 +2,119 0.01% 7,151,823
2013-05-22 2013-05-20 25.794 283,939 +884 0.01% 7,324,035
2013-05-21 2013-05-16 25.341 283,055 +1,588 0.01% 7,172,953
2013-05-14 2013-05-10 26.361 281,467 +2,648 0.01% 7,419,721
2013-05-13 2013-05-09 26.776 278,819 +530 0.01% 7,465,747
2013-05-09 2013-05-07 26.663 278,289 +529 0.01% 7,420,025
2013-05-07 2013-05-03 26.285 277,760 -8,473 0.01% 7,301,021
2013-05-03 2013-04-30 25.568 286,233 -529 0.01% 7,318,347
2013-05-02 2013-04-29 25.341 286,762 -4,767 0.01% 7,266,893
2013-04-30 2013-04-26 25.568 291,529 +2,119 0.01% 7,453,754
2013-04-26 2013-04-24 25.832 289,410 -530 0.01% 7,476,086
2013-04-25 2013-04-23 25.228 289,940 -1,059 0.01% 7,314,578
2013-04-24 2013-04-22 25.190 290,999 -530 0.01% 7,330,304
2013-04-23 2013-04-19 24.850 291,529 -1,059 0.01% 7,244,565
2013-04-22 2013-04-18 23.906 292,588 +1,589 0.01% 6,994,632
2013-04-19 2013-04-17 24.246 290,999 -530 0.01% 7,055,555
2013-04-18 2013-04-16 23.906 291,529 -5,825 0.01% 6,969,315
2013-04-17 2013-04-15 23.982 297,354 +530 0.01% 7,131,028
2013-04-16 2013-04-12 24.322 296,824 -530 0.01% 7,219,208
2013-04-15 2013-04-11 24.057 297,354 -1,059 0.01% 7,153,488
2013-04-12 2013-04-10 23.793 298,413 +6,884 0.01% 7,100,075
2013-04-11 2013-04-09 23.906 291,529 -529 0.01% 6,969,315
2013-04-10 2013-04-08 23.906 292,058 +13,769 0.01% 6,981,962
2013-04-03 2013-03-28 24.812 278,289 -1,059 0.01% 6,905,038
2013-04-02 2013-03-27 24.775 279,348 -1,060 0.01% 6,920,764
2013-03-28 2013-03-26 24.435 280,408 -1,059 0.01% 6,851,716
2013-03-26 2013-03-22 24.208 281,467 +5,296 0.01% 6,813,812
2013-03-25 2013-03-21 24.170 276,171 +2,118 0.01% 6,675,176
2013-03-21 2013-03-19 24.624 274,053 +1,059 0.01% 6,748,182
2013-03-20 2013-03-18 24.624 272,994 +3,707 0.01% 6,722,106
2013-03-19 2013-03-15 25.039 269,287 -1,059 0.01% 6,742,696
2013-03-18 2013-03-14 26.021 270,346 +530 0.01% 7,034,671
2013-03-15 2013-03-13 26.246 269,816 -3,952 0.01% 7,081,492
2013-03-14 2013-03-12 26.433 273,768 -2,682 0.01% 7,236,465
2013-03-13 2013-03-11 26.208 276,450 -1,069 0.01% 7,245,255
2013-03-12 2013-03-08 26.171 277,519 +2,671 0.01% 7,262,882
2013-03-06 2013-03-04 25.834 274,848 +534 0.01% 7,100,366
2013-03-04 2013-02-28 26.732 274,314 -534 0.01% 7,333,060
2013-03-01 2013-02-27 25.759 274,848 -1,068 0.01% 7,079,785
2013-02-28 2013-02-26 24.823 275,916 -534 0.01% 6,849,036
2013-02-20 2013-02-18 25.984 276,450 +1,068 0.01% 7,183,153
2013-02-19 2013-02-15 26.171 275,382 -534 0.01% 7,206,955
2013-02-18 2013-02-14 26.171 275,916 -534 0.01% 7,220,930
2013-02-15 2013-02-08 25.647 276,450 +1,602 0.01% 7,090,000
2013-02-14 2013-02-07 25.796 274,848 -3,205 0.01% 7,090,076
2013-02-08 2013-02-06 25.235 278,053 +1,603 0.01% 7,016,597
2013-02-07 2013-02-05 25.909 276,450 +1,602 0.01% 7,162,453
2013-02-06 2013-02-04 26.994 274,848 -1,602 0.01% 7,419,368
2013-02-05 2013-02-01 26.395 276,450 +2,136 0.01% 7,297,007
2013-02-01 2013-01-30 27.107 274,314 +1,069 0.01% 7,435,764
2013-01-31 2013-01-29 27.406 273,245 +1,602 0.01% 7,488,630
2013-01-22 2013-01-18 26.882 271,643 -534 0.01% 7,302,340
2013-01-17 2013-01-15 26.395 272,177 -534 0.01% 7,184,220
2013-01-14 2013-01-10 25.534 272,711 -5,876 0.01% 6,963,476
2013-01-11 2013-01-09 24.224 278,587 -6,945 0.01% 6,748,452
2013-01-10 2013-01-08 23.475 285,532 -534 0.01% 6,702,879
2013-01-09 2013-01-07 23.662 286,066 -1,068 0.01% 6,768,967
2013-01-08 2013-01-04 23.250 287,134 +4,808 0.01% 6,675,984
2013-01-07 2013-01-03 23.063 282,326 +1,602 0.01% 6,511,344
2013-01-04 2013-01-02 23.250 280,724 -3,205 0.01% 6,526,949
2013-01-03 2012-12-31 22.502 283,929 +1,068 0.01% 6,388,859
2013-01-02 2012-12-27 22.689 282,861 +4,298 0.01% 6,417,779
2012-12-28 2012-12-24 22.726 278,563 -1,068 0.01% 6,330,692
2012-12-27 2012-12-20 22.876 279,631 +6,410 0.01% 6,396,842
2012-12-21 2012-12-19 22.988 273,221 -4,274 0.01% 6,280,895
2012-12-19 2012-12-17 22.876 277,495 -534 0.01% 6,347,978
2012-12-18 2012-12-14 22.801 278,029 -534 0.01% 6,339,375
2012-12-14 2012-12-12 22.951 278,563 -1,068 0.01% 6,393,269
2012-12-12 2012-12-10 22.913 279,631 +3,739 0.01% 6,407,311
2012-12-11 2012-12-07 23.250 275,892 -534 0.01% 6,414,603
2012-12-07 2012-12-05 23.101 276,426 -535 0.01% 6,385,621
2012-12-06 2012-12-04 22.726 276,961 +2,137 0.01% 6,294,285
2012-12-05 2012-12-03 22.988 274,824 -1,602 0.01% 6,317,745
2012-12-04 2012-11-30 22.988 276,426 +534 0.01% 6,354,572
2012-12-03 2012-11-29 22.951 275,892 -2,137 0.01% 6,331,967
2012-11-30 2012-11-28 22.539 278,029 -1,068 0.01% 6,266,509
2012-11-29 2012-11-27 22.651 279,097 +3,205 0.01% 6,321,929
2012-11-28 2012-11-26 22.913 275,892 +1,602 0.01% 6,321,638
2012-11-27 2012-11-23 23.176 274,290 +535 0.01% 6,356,817
2012-11-26 2012-11-22 22.913 273,755 -535 0.01% 6,272,672
2012-11-23 2012-11-21 22.438 274,290 -6,274 0.01% 6,154,413
2012-11-22 2012-11-20 22.145 280,564 -1,639 0.01% 6,213,030
2012-11-20 2012-11-16 21.706 282,203 +2,185 0.01% 6,125,372
2012-11-19 2012-11-15 21.706 280,018 -3,278 0.01% 6,077,945
2012-11-16 2012-11-14 21.706 283,296 -547 0.01% 6,149,096
2012-11-15 2012-11-13 21.559 283,843 +1,640 0.01% 6,119,411
2012-11-14 2012-11-12 22.364 282,203 +546 0.01% 6,311,302
2012-11-12 2012-11-08 22.584 281,657 +4,371 0.01% 6,360,948
2012-11-09 2012-11-07 23.316 277,286 -546 0.01% 6,465,223
2012-11-08 2012-11-06 22.584 277,832 +546 0.01% 6,274,564
2012-11-07 2012-11-05 22.804 277,286 -546 0.01% 6,323,131
2012-11-06 2012-11-02 22.584 277,832 -547 0.01% 6,274,564
2012-11-05 2012-11-01 22.108 278,379 -546 0.01% 6,154,454
2012-11-02 2012-10-31 21.925 278,925 -2,732 0.01% 6,115,478
2012-11-01 2012-10-30 21.486 281,657 +2,732 0.01% 6,051,664
2012-10-31 2012-10-29 22.108 278,925 -546 0.01% 6,166,526
2012-10-30 2012-10-26 23.609 279,471 +3,278 0.01% 6,598,005
2012-10-25 2012-10-22 23.755 276,193 -1,639 0.01% 6,561,053
2012-10-24 2012-10-19 23.389 277,832 +3,278 0.01% 6,498,293
2012-10-22 2012-10-18 23.792 274,554 -2,732 0.01% 6,532,167
2012-10-19 2012-10-17 23.353 277,286 -546 0.01% 6,475,373
2012-10-18 2012-10-16 23.096 277,832 +546 0.01% 6,416,937
2012-10-16 2012-10-12 22.913 277,286 +1,093 0.01% 6,353,579
2012-10-15 2012-10-11 22.438 276,193 +2,186 0.01% 6,197,111
2012-10-12 2012-10-10 23.353 274,007 -6,011 0.01% 6,398,799
2012-10-11 2012-10-09 22.584 280,018 +3,825 0.01% 6,323,933
2012-10-10 2012-10-08 22.767 276,193 +2,186 0.01% 6,288,097
2012-10-09 2012-10-05 23.389 274,007 -1,093 0.01% 6,408,829
2012-10-08 2012-10-04 22.877 275,100 -6,557 0.01% 6,293,421
2012-10-04 2012-09-28 21.998 281,657 +2,186 0.01% 6,195,997
2012-10-03 2012-09-27 22.145 279,471 -547 0.01% 6,188,826
2012-09-28 2012-09-26 21.889 280,018 -3,825 0.01% 6,129,193
2012-09-26 2012-09-24 20.864 283,843 -3,278 0.01% 5,922,011
2012-09-25 2012-09-21 20.644 287,121 +546 0.01% 5,927,345
2012-09-21 2012-09-19 20.681 286,575 -546 0.01% 5,926,563
2012-09-20 2012-09-18 20.132 287,121 -546 0.01% 5,780,212
2012-09-18 2012-09-14 19.912 287,667 -2,732 0.01% 5,728,028
2012-09-14 2012-09-12 18.924 290,399 -1,093 0.01% 5,495,432
2012-09-13 2012-09-11 18.301 291,492 -4,372 0.01% 5,334,734
2012-09-12 2012-09-10 18.118 295,864 -546 0.01% 5,360,601
2012-09-11 2012-09-07 18.009 296,410 -2,732 0.01% 5,337,945
2012-09-10 2012-09-06 17.368 299,142 +2,186 0.01% 5,195,529
2012-09-05 2012-09-03 17.862 296,956 -1,093 0.01% 5,304,300
2012-09-04 2012-08-31 17.643 298,049 -1,093 0.01% 5,258,367
2012-08-31 2012-08-29 17.972 299,142 +1,093 0.01% 5,376,195
2012-08-29 2012-08-27 18.228 298,049 +1,093 0.01% 5,432,918
2012-08-27 2012-08-23 18.668 296,956 -2,732 0.01% 5,543,428
2012-08-24 2012-08-22 18.173 299,688 +2,185 0.01% 5,446,340
2012-08-22 2012-08-20 18.631 297,503 +1,093 0.01% 5,542,750
2012-08-20 2012-08-16 18.631 296,410 +546 0.01% 5,522,386
2012-08-17 2012-08-15 18.814 295,864 -5,464 0.01% 5,566,361
2012-08-15 2012-08-13 19.034 301,328 -1,092 0.01% 5,735,338
2012-08-14 2012-08-10 18.777 302,420 -1,093 0.01% 5,678,636
2012-08-13 2012-08-09 19.034 303,513 -1,093 0.01% 5,776,926
2012-08-08 2012-08-06 18.924 304,606 -1,639 0.01% 5,764,281
2012-08-07 2012-08-03 18.448 306,245 -547 0.01% 5,649,574
2012-08-06 2012-08-02 18.558 306,792 -546 0.01% 5,693,353
2012-08-03 2012-08-01 18.375 307,338 -546 0.01% 5,647,239
2012-08-02 2012-07-31 18.173 307,884 -2,732 0.01% 5,595,289
2012-08-01 2012-07-30 17.862 310,616 +6,556 0.01% 5,548,298
2012-07-26 2012-07-24 17.661 304,060 +2,732 0.01% 5,369,981
2012-07-25 2012-07-23 17.917 301,328 +1,640 0.01% 5,398,938
2012-07-24 2012-07-20 18.411 299,688 +546 0.01% 5,517,642
2012-07-23 2012-07-19 18.521 299,142 -1,093 0.01% 5,540,438
2012-07-19 2012-07-17 18.082 300,235 -1,639 0.01% 5,428,807
2012-07-17 2012-07-13 17.734 301,874 -1,093 0.01% 5,353,473
2012-07-16 2012-07-12 17.716 302,967 +1,093 0.01% 5,367,312
2012-07-12 2012-07-10 17.716 301,874 -1,093 0.01% 5,347,949
2012-07-11 2012-07-09 17.643 302,967 +1,093 0.01% 5,345,133
2012-07-05 2012-07-03 17.277 301,874 -3,278 0.01% 5,215,355
2012-07-04 2012-06-29 16.490 305,152 -1,640 0.01% 5,031,844
2012-07-03 2012-06-28 16.215 306,792 +1,093 0.01% 4,974,666
2012-06-27 2012-06-25 16.069 305,699 +1,093 0.01% 4,912,185
2012-06-26 2012-06-22 16.453 304,606 -546 0.01% 5,011,691
2012-06-25 2012-06-21 16.654 305,152 +2,732 0.01% 5,082,107
2012-06-22 2012-06-20 16.837 302,420 -2,732 0.01% 5,091,954
2012-06-21 2012-06-19 16.764 305,152 -1,093 0.01% 5,115,615
2012-06-20 2012-06-18 16.508 306,245 -547 0.01% 5,055,472
2012-06-19 2012-06-15 16.325 306,792 +6,557 0.01% 5,008,354
2012-06-18 2012-06-14 16.398 300,235 -546 0.01% 4,923,291
2012-06-14 2012-06-12 16.197 300,781 -547 0.01% 4,871,692
2012-06-13 2012-06-11 16.087 301,328 -546 0.01% 4,847,463
2012-06-12 2012-06-08 15.538 301,874 +546 0.01% 4,690,505
2012-06-08 2012-06-06 15.831 301,328 -11,474 0.01% 4,770,257
2012-06-07 2012-06-05 14.916 312,802 +3,278 0.01% 4,665,662
2012-06-05 2012-06-01 15.611 309,524 -2,185 0.01% 4,832,029
2012-05-31 2012-05-29 15.776 311,709 -1,093 0.01% 4,917,482
2012-05-30 2012-05-28 15.080 312,802 -2,732 0.01% 4,717,185
2012-05-29 2012-05-25 14.842 315,534 -1,093 0.01% 4,683,313
2012-05-28 2012-05-24 14.605 316,627 -546 0.01% 4,624,204
2012-05-25 2012-05-23 14.934 317,173 +2,185 0.01% 4,736,663
2012-05-24 2012-05-22 15.483 314,988 +9,289 0.01% 4,876,975
2012-05-23 2012-05-21 15.575 305,699 -546 0.01% 4,761,127
2012-05-18 2012-05-16 16.416 306,245 +1,639 0.01% 5,027,448
2012-05-17 2012-05-15 17.002 304,606 -1,093 0.01% 5,178,933
2012-05-15 2012-05-11 16.691 305,699 +1,093 0.01% 5,102,406
2012-05-14 2012-05-10 17.094 304,606 -546 0.01% 5,206,807
2012-05-11 2012-05-09 16.856 305,152 -1,093 0.01% 5,143,539
2012-05-10 2012-05-08 16.965 306,245 +546 0.01% 5,195,590
2012-05-09 2012-05-07 17.075 305,699 +547 0.01% 5,219,896
2012-05-08 2012-05-04 17.734 305,152 +2,185 0.01% 5,411,606
2012-05-07 2012-05-03 17.990 302,967 +1,093 0.01% 5,450,483
2012-05-04 2012-05-02 18.228 301,874 -1,639 0.01% 5,502,641
2012-05-03 2012-04-30 17.698 303,513 -1,093 0.01% 5,371,430
2012-04-30 2012-04-26 17.130 304,606 -1,639 0.01% 5,217,957
2012-04-26 2012-04-24 16.673 306,245 +1,093 0.01% 5,105,915
2012-04-25 2012-04-23 16.709 305,152 +1,092 0.01% 5,098,861
2012-04-24 2012-04-20 17.057 304,060 -1,092 0.01% 5,186,345
2012-04-23 2012-04-19 17.094 305,152 +546 0.01% 5,216,140
2012-04-20 2012-04-18 16.911 304,606 -1,639 0.01% 5,151,060
2012-04-19 2012-04-17 16.874 306,245 +1,639 0.01% 5,167,567
2012-04-17 2012-04-13 17.130 304,606 +1,093 0.01% 5,217,957
2012-04-13 2012-04-11 16.654 303,513 -1,093 0.01% 5,054,810
2012-04-12 2012-04-10 16.618 304,606 -546 0.01% 5,061,864
2012-04-11 2012-04-05 16.746 305,152 +1,092 0.01% 5,110,030
2012-04-10 2012-04-03 16.929 304,060 -2,185 0.01% 5,147,391
2012-04-05 2012-04-02 16.435 306,245 +546 0.01% 5,033,053
2012-04-03 2012-03-30 17.075 305,699 +1,093 0.01% 5,219,896
2012-04-02 2012-03-29 17.496 304,606 +1,639 0.01% 5,329,451
2012-03-29 2012-03-27 17.789 302,967 -1,639 0.01% 5,389,491
2012-03-28 2012-03-26 16.947 304,606 -4,371 0.01% 5,162,209
2012-03-26 2012-03-22 16.709 308,977 -2,186 0.01% 5,162,774
2012-03-23 2012-03-21 16.709 311,163 +3,279 0.01% 5,199,300
2012-03-22 2012-03-20 17.222 307,884 +1,639 0.01% 5,302,283
2012-03-21 2012-03-19 17.478 306,245 +1,093 0.01% 5,352,523
2012-03-19 2012-03-15 17.807 305,152 +1,092 0.01% 5,433,945
2012-03-16 2012-03-14 17.952 304,060 -1,758 0.01% 5,458,564
2012-03-15 2012-03-13 17.916 305,818 -4,416 0.01% 5,479,044
2012-03-13 2012-03-09 17.373 310,234 +2,208 0.01% 5,389,562
2012-03-12 2012-03-08 17.463 308,026 -552 0.01% 5,379,103
2012-03-08 2012-03-06 17.608 308,578 +5,520 0.01% 5,433,463
2012-03-07 2012-03-05 18.224 303,058 -1,656 0.01% 5,522,926
2012-03-06 2012-03-02 18.333 304,714 -552 0.01% 5,586,225
2012-03-05 2012-03-01 18.097 305,266 +4,968 0.01% 5,524,455
2012-03-02 2012-02-29 19.347 300,298 +552 0.01% 5,809,907
2012-03-01 2012-02-28 19.383 299,746 -1,104 0.01% 5,810,087
2012-02-29 2012-02-27 19.130 300,850 +1,656 0.01% 5,755,187
2012-02-28 2012-02-24 18.949 299,194 -1,656 0.01% 5,669,308
2012-02-27 2012-02-23 18.550 300,850 -552 0.01% 5,580,787
2012-02-24 2012-02-22 18.804 301,402 +1,656 0.01% 5,667,467
2012-02-23 2012-02-21 18.804 299,746 +552 0.01% 5,636,328
2012-02-22 2012-02-20 18.731 299,194 -3,864 0.01% 5,604,268
2012-02-21 2012-02-17 18.478 303,058 +552 0.01% 5,599,786
2012-02-20 2012-02-16 18.152 302,506 -552 0.01% 5,490,946
2012-02-17 2012-02-15 17.753 303,058 +1,656 0.01% 5,380,186
2012-02-16 2012-02-14 17.481 301,402 -17,112 0.01% 5,268,887
2012-02-15 2012-02-13 16.431 318,514 +2,208 0.01% 5,233,368
2012-02-14 2012-02-10 16.612 316,306 -13,016 0.01% 5,254,389
2012-02-13 2012-02-09 16.775 329,322 -1,104 0.01% 5,524,299
2012-02-09 2012-02-07 15.905 330,426 +1,104 0.01% 5,255,502
2012-02-08 2012-02-06 15.905 329,322 -3,312 0.01% 5,237,943
2012-02-07 2012-02-03 15.688 332,634 +2,760 0.01% 5,218,312
2012-02-06 2012-02-02 15.905 329,874 +552 0.01% 5,246,722
2012-02-02 2012-01-31 15.398 329,322 -1,104 0.01% 5,070,901
2012-02-01 2012-01-30 15.054 330,426 +552 0.01% 4,974,171
2012-01-31 2012-01-27 15.615 329,874 -552 0.01% 5,151,110
2012-01-27 2012-01-20 14.673 330,426 +552 0.01% 4,848,470
2012-01-26 2012-01-19 14.365 329,874 -552 0.01% 4,738,782
2012-01-20 2012-01-18 13.605 330,426 -1,656 0.01% 4,495,310
2012-01-19 2012-01-17 13.369 332,082 +1,104 0.01% 4,439,634
2012-01-18 2012-01-16 12.971 330,978 -1,104 0.01% 4,292,968
2012-01-17 2012-01-13 13.079 332,082 -1,656 0.01% 4,343,382
2012-01-16 2012-01-12 13.061 333,738 -1,104 0.01% 4,358,995
2012-01-13 2012-01-11 13.061 334,842 +1,656 0.01% 4,373,415
2012-01-12 2012-01-10 12.391 333,186 -6,624 0.01% 4,128,462
2012-01-11 2012-01-09 12.210 339,810 -1,104 0.01% 4,148,982
2012-01-09 2012-01-05 12.029 340,914 +1,104 0.01% 4,100,704
2012-01-06 2012-01-04 12.047 339,810 +552 0.01% 4,093,580
2012-01-05 2012-01-03 11.793 339,258 -2,208 0.01% 4,000,890
2012-01-04 2011-12-30 11.340 341,466 +1,104 0.01% 3,872,285
2011-12-30 2011-12-28 11.286 340,362 +7,622 0.01% 3,841,268
2011-12-29 2011-12-23 11.340 332,740 -1,104 0.01% 3,773,330
2011-12-28 2011-12-22 11.231 333,844 +1,656 0.01% 3,749,564
2011-12-23 2011-12-21 11.358 332,188 -1,656 0.01% 3,773,088
2011-12-21 2011-12-19 11.231 333,844 +1,104 0.01% 3,749,564
2011-12-15 2011-12-13 11.395 332,740 +1,656 0.01% 3,791,413
2011-12-14 2011-12-12 11.702 331,084 +1,104 0.01% 3,874,505
2011-12-13 2011-12-09 11.884 329,980 +1,656 0.01% 3,921,362
2011-12-09 2011-12-07 12.246 328,324 -552 0.01% 4,020,636
2011-12-08 2011-12-06 12.047 328,876 +2,760 0.01% 3,961,862
2011-12-07 2011-12-05 12.373 326,116 -2,208 0.01% 4,034,951
2011-12-05 2011-12-01 11.920 328,324 -2,208 0.01% 3,913,578
2011-12-02 2011-11-30 11.503 330,532 +1,656 0.01% 3,802,180
2011-12-01 2011-11-29 11.938 328,876 -4,968 0.01% 3,926,116
2011-11-30 2011-11-28 11.829 333,844 +61,828 0.01% 3,949,137
2011-11-29 2011-11-25 11.648 272,016 -3,864 0.01% 3,168,480
2011-11-25 2011-11-23 11.539 275,880 -2,208 0.01% 3,183,502
2011-11-24 2011-11-22 11.765 278,088 -11,071 0.01% 3,271,713
2011-11-23 2011-11-21 11.904 289,159 +2,305 0.01% 3,442,105
2011-11-22 2011-11-18 12.216 286,854 -576 0.01% 3,504,264
2011-11-21 2011-11-17 12.303 287,430 -6,916 0.01% 3,536,239
2011-11-18 2011-11-16 11.956 294,346 +5,763 0.01% 3,519,173
2011-11-17 2011-11-15 12.060 288,583 -2,881 0.01% 3,480,317
2011-11-16 2011-11-14 12.216 291,464 -13,255 0.01% 3,560,581
2011-11-14 2011-11-10 12.546 304,719 +1,729 0.01% 3,822,972
2011-11-11 2011-11-09 13.639 302,990 -1,153 0.01% 4,132,512
2011-11-10 2011-11-08 13.535 304,143 -1,152 0.01% 4,116,572
2011-11-09 2011-11-07 13.448 305,295 +576 0.01% 4,105,676
2011-11-08 2011-11-04 13.726 304,719 +1,153 0.01% 4,182,532
2011-11-07 2011-11-03 13.552 303,566 -2,882 0.01% 4,114,030
2011-11-03 2011-11-01 13.552 306,448 +4,034 0.01% 4,153,088
2011-11-02 2011-10-31 14.455 302,414 +2,305 0.01% 4,371,295
2011-10-31 2011-10-27 13.483 300,109 -1,152 0.01% 4,046,349
2011-10-28 2011-10-26 13.049 301,261 +1,729 0.01% 3,931,190
2011-10-25 2011-10-21 12.413 299,532 -6,339 0.01% 3,718,048
2011-10-24 2011-10-20 12.004 305,871 -32,771 0.01% 3,671,619
2011-10-21 2011-10-19 11.972 338,642 -3,178 0.01% 4,054,340
2011-10-20 2011-10-18 11.673 341,820 +10,805 0.01% 3,990,213
2011-10-19 2011-10-17 14.159 331,015 -1,271 0.01% 4,686,892
2011-10-18 2011-10-14 13.734 332,286 +2,543 0.01% 4,563,741
2011-10-17 2011-10-13 13.955 329,743 +635 0.01% 4,601,442
2011-10-14 2011-10-12 13.467 329,108 -3,178 0.01% 4,432,073
2011-10-13 2011-10-11 12.932 332,286 +3,178 0.01% 4,297,131
2011-10-12 2011-10-10 12.554 329,108 -1,907 0.01% 4,131,769
2011-10-11 2011-10-07 12.193 331,015 +636 0.01% 4,035,934
2011-10-04 2011-09-30 11.894 330,379 -1,271 0.01% 3,929,425
2011-09-30 2011-09-27 11.941 331,650 -1,271 0.01% 3,960,194
2011-09-28 2011-09-26 11.595 332,921 +2,542 0.01% 3,860,143
2011-09-27 2011-09-23 12.082 330,379 -1,271 0.01% 3,991,796
2011-09-26 2011-09-22 12.334 331,650 -636 0.01% 4,090,636
2011-09-23 2011-09-21 13.026 332,286 -635 0.01% 4,328,497
2011-09-21 2011-09-19 13.137 332,921 -3,179 0.01% 4,373,432
2011-09-20 2011-09-16 13.719 336,100 +3,179 0.01% 4,610,837
2011-09-16 2011-09-14 14.128 332,921 -2,543 0.01% 4,703,404
2011-09-14 2011-09-09 14.804 335,464 +636 0.01% 4,966,269
2011-09-08 2011-09-06 14.726 334,828 -1,324 0.01% 4,930,516
2011-09-07 2011-09-05 14.710 336,152 -1,271 0.01% 4,944,724
2011-09-06 2011-09-02 15.371 337,423 +2,543 0.01% 5,186,376
2011-09-05 2011-09-01 15.795 334,880 +1,906 0.01% 5,289,537
2011-09-02 2011-08-31 15.622 332,974 -635 0.01% 5,201,808
2011-09-01 2011-08-30 15.512 333,609 -1,271 0.01% 5,174,989
2011-08-31 2011-08-29 15.103 334,880 -636 0.01% 5,057,725
2011-08-30 2011-08-26 14.710 335,516 +636 0.01% 4,935,368
2011-08-26 2011-08-24 14.899 334,880 -636 0.01% 4,989,235
2011-08-25 2011-08-23 14.726 335,516 -1,271 0.01% 4,940,647
2011-08-24 2011-08-22 14.442 336,787 +1,271 0.01% 4,863,991
2011-08-23 2011-08-19 14.600 335,516 +2,542 0.01% 4,898,419
2011-08-22 2011-08-18 15.229 332,974 +636 0.01% 5,070,846
2011-08-19 2011-08-17 15.339 332,338 +1,907 0.01% 5,097,760
2011-08-18 2011-08-16 15.087 330,431 -1,271 0.01% 4,985,332
2011-08-17 2011-08-15 15.166 331,702 +635 0.01% 5,030,601
2011-08-15 2011-08-11 14.694 331,067 +8,264 0.01% 4,864,716
2011-08-12 2011-08-10 15.056 322,803 -1,272 0.01% 4,860,089
2011-08-09 2011-08-05 16.582 324,075 +6,357 0.01% 5,373,792
2011-08-05 2011-08-03 17.652 317,718 +635 0.01% 5,608,276
2011-08-03 2011-08-01 18.281 317,083 -2,542 0.01% 5,796,606
2011-08-02 2011-07-29 18.061 319,625 +4,449 0.01% 5,772,678
2011-08-01 2011-07-28 18.124 315,176 +1,271 0.01% 5,712,160
2011-07-28 2011-07-26 18.155 313,905 -1,271 0.01% 5,699,002
2011-07-27 2011-07-25 17.841 315,176 +1,271 0.01% 5,622,907
2011-07-26 2011-07-22 17.935 313,905 -1,907 0.01% 5,629,863
2011-07-25 2011-07-21 17.400 315,812 +636 0.01% 5,495,136
2011-07-22 2011-07-20 17.526 315,176 +636 0.01% 5,523,738
2011-07-21 2011-07-19 17.463 314,540 +635 0.01% 5,492,798
2011-07-19 2011-07-15 17.494 313,905 -635 0.01% 5,491,586
2011-07-18 2011-07-14 17.683 314,540 -3,178 0.01% 5,562,076
2011-07-15 2011-07-13 17.935 317,718 +635 0.01% 5,698,249
2011-07-14 2011-07-12 17.998 317,083 +3,178 0.01% 5,706,814
2011-07-12 2011-07-08 18.847 313,905 -1,271 0.01% 5,916,294
2011-07-08 2011-07-06 19.005 315,176 +636 0.01% 5,989,834
2011-07-07 2011-07-05 19.068 314,540 -2,543 0.01% 5,997,541
2011-06-28 2011-06-24 18.659 317,083 +6,357 0.01% 5,916,330
2011-06-17 2011-06-15 19.319 310,726 -1,272 0.01% 6,003,032
2011-06-15 2011-06-13 19.414 311,998 -635 0.01% 6,057,058
2011-06-14 2011-06-10 19.445 312,633 +1,271 0.01% 6,079,222
2011-06-13 2011-06-09 19.854 311,362 +2,542 0.01% 6,181,868
2011-06-08 2011-06-03 20.200 308,820 +1,907 0.01% 6,238,284
2011-06-03 2011-06-01 21.050 306,913 +1,272 0.01% 6,460,500
2011-06-02 2011-05-31 20.861 305,641 -1,272 0.01% 6,376,023
2011-06-01 2011-05-30 20.263 306,913 -1,271 0.01% 6,219,076
2011-05-25 2011-05-23 20.609 308,184 +2,543 0.01% 6,351,497
2011-05-23 2011-05-19 21.113 305,641 +909 0.01% 6,452,958
2011-05-16 2011-05-12 20.956 304,732 -1,271 0.01% 6,385,825
2011-05-09 2011-05-05 21.050 306,003 +636 0.01% 6,441,344
2011-05-06 2011-05-04 21.176 305,367 +3,178 0.01% 6,466,390
2011-05-05 2011-05-03 21.648 302,189 +1,271 0.01% 6,541,718
2011-05-04 2011-04-29 21.428 300,918 -1,271 0.01% 6,447,925
2011-04-29 2011-04-27 21.396 302,189 -1,272 0.01% 6,465,651
2011-04-28 2011-04-26 21.365 303,461 +1,272 0.01% 6,483,319
2011-04-27 2011-04-21 21.742 302,189 -1,907 0.01% 6,570,243
2011-04-26 2011-04-20 21.490 304,096 +1,271 0.01% 6,535,159
2011-04-21 2011-04-19 21.648 302,825 +636 0.01% 6,555,486
2011-04-19 2011-04-15 22.183 302,189 -636 0.01% 6,703,359
2011-04-14 2011-04-12 22.183 302,825 +1,271 0.01% 6,717,467
2011-04-13 2011-04-11 22.434 301,554 -635 0.01% 6,765,180
2011-04-07 2011-04-04 21.868 302,189 -1,272 0.01% 6,608,276
2011-04-06 2011-04-01 21.553 303,461 +1,272 0.01% 6,540,609
2011-03-31 2011-03-29 21.553 302,189 +635 0.01% 6,513,193
2011-03-28 2011-03-24 21.616 301,554 -635 0.01% 6,518,483
2011-03-25 2011-03-23 21.428 302,189 +635 0.01% 6,475,160
2011-03-23 2011-03-21 21.459 301,554 +636 0.01% 6,471,042
2011-03-22 2011-03-18 21.302 300,918 -1,907 0.01% 6,410,052
2011-03-18 2011-03-16 20.891 302,825 -2,308 0.01% 6,326,230
2011-03-17 2011-03-15 21.047 305,133 +1,281 0.01% 6,422,087
2011-03-15 2011-03-11 21.890 303,852 -1,281 0.01% 6,651,310
2011-03-10 2011-03-08 22.421 305,133 +640 0.01% 6,841,333
2011-03-09 2011-03-07 22.077 304,493 -640 0.01% 6,722,392
2011-03-07 2011-03-03 22.015 305,133 -641 0.01% 6,717,465
2011-03-04 2011-03-02 21.765 305,774 +641 0.01% 6,655,190
2011-03-03 2011-03-01 22.109 305,133 -1,281 0.01% 6,746,050
2011-03-02 2011-02-28 21.859 306,414 -1,281 0.01% 6,697,824
2011-03-01 2011-02-25 21.578 307,695 +1,281 0.01% 6,639,350
2011-02-28 2011-02-24 21.203 306,414 +2,562 0.01% 6,496,890
2011-02-25 2011-02-23 21.578 303,852 -2,562 0.01% 6,556,427
2011-02-24 2011-02-22 21.422 306,414 +1,281 0.01% 6,563,868
2011-02-22 2011-02-18 22.046 305,133 -7,045 0.01% 6,726,993
2011-02-18 2011-02-16 21.765 312,178 -1,281 0.01% 6,794,573
2011-02-17 2011-02-15 21.609 313,459 -1,922 0.01% 6,773,513
2011-02-16 2011-02-14 21.859 315,381 +8,327 0.01% 6,893,832
2011-02-15 2011-02-11 21.859 307,054 -1,281 0.01% 6,711,814
2011-02-14 2011-02-10 21.390 308,335 +2,561 0.01% 6,595,390
2011-02-11 2011-02-09 21.609 305,774 +7,686 0.01% 6,607,448
2011-02-10 2011-02-08 22.546 298,088 +2,562 0.01% 6,720,612
2011-02-09 2011-02-07 23.014 295,526 +641 0.01% 6,801,274
2011-02-08 2011-02-02 23.545 294,885 +1,281 0.01% 6,943,063
2011-02-07 2011-01-31 23.045 293,604 -641 0.01% 6,766,209
2011-01-31 2011-01-27 23.670 294,245 +1,281 0.01% 6,964,748
2011-01-28 2011-01-26 23.826 292,964 -640 0.01% 6,980,168
2011-01-27 2011-01-25 23.920 293,604 -641 0.01% 7,022,922
2011-01-26 2011-01-24 23.888 294,245 +1,281 0.01% 7,029,066
2011-01-25 2011-01-21 24.544 292,964 +1,281 0.01% 7,190,580
2011-01-21 2011-01-19 25.013 291,683 -641 0.01% 7,295,763
2011-01-18 2011-01-14 24.700 292,324 +1,281 0.01% 7,220,513
2011-01-17 2011-01-13 25.200 291,043 -2,561 0.01% 7,334,285
2011-01-11 2011-01-07 24.919 293,604 -3,203 0.01% 7,316,308
2011-01-04 2010-12-31 22.796 296,807 -640 0.01% 6,765,877
2011-01-03 2010-12-29 22.671 297,447 -1,922 0.01% 6,743,313
2010-12-30 2010-12-28 22.140 299,369 +641 0.01% 6,627,964
2010-12-28 2010-12-22 22.920 298,728 +5,020 0.01% 6,846,981
2010-12-23 2010-12-21 22.733 293,708 -2,562 0.01% 6,676,891
2010-12-22 2010-12-20 22.358 296,270 +1,921 0.01% 6,624,114
2010-12-17 2010-12-15 23.077 294,349 +641 0.01% 6,792,570
2010-12-16 2010-12-14 23.639 293,708 -1,281 0.01% 6,942,866
2010-12-15 2010-12-13 23.170 294,989 -641 0.01% 6,834,973
2010-12-14 2010-12-10 22.827 295,630 +641 0.01% 6,748,278
2010-12-13 2010-12-09 23.170 294,989 +640 0.01% 6,834,973
2010-12-10 2010-12-08 23.389 294,349 +3,203 0.01% 6,884,485
2010-12-09 2010-12-07 23.826 291,146 -641 0.01% 6,936,853
2010-12-08 2010-12-06 23.701 291,787 +641 0.01% 6,915,679
2010-12-07 2010-12-03 24.138 291,146 +640 0.01% 7,027,768
2010-12-06 2010-12-02 24.201 290,506 -640 0.01% 7,030,463
2010-12-03 2010-12-01 24.045 291,146 +1,281 0.01% 7,000,494
2010-12-02 2010-11-30 24.076 289,865 -1,922 0.01% 6,978,744
2010-11-24 2010-11-22 23.732 291,787 +1,922 0.01% 6,924,790
2010-11-23 2010-11-19 24.794 289,865 +4,483 0.01% 7,186,930
2010-11-19 2010-11-17 25.013 285,382 -1,281 0.01% 7,138,159
2010-11-18 2010-11-16 25.481 286,663 +1,921 0.01% 7,304,473
2010-11-17 2010-11-15 25.762 284,742 +2,562 0.01% 7,335,548
2010-11-15 2010-11-11 26.139 282,180 -6,650 0.01% 7,375,862
2010-11-12 2010-11-10 26.077 288,830 +4,557 0.01% 7,531,942
2010-11-11 2010-11-09 26.385 284,273 +2,605 0.01% 7,500,423
2010-11-09 2010-11-05 27.030 281,668 +1,302 0.01% 7,613,374
2010-11-08 2010-11-04 26.077 280,366 -18,232 0.01% 7,311,223
2010-11-05 2010-11-03 24.910 298,598 -1,953 0.01% 7,438,147
2010-11-03 2010-11-01 24.419 300,551 -3,256 0.01% 7,339,091
2010-11-02 2010-10-29 23.497 303,807 +651 0.01% 7,138,652
2010-10-28 2010-10-26 24.910 303,156 +652 0.01% 7,551,687
2010-10-27 2010-10-25 25.064 302,504 -1,303 0.01% 7,581,904
2010-10-26 2010-10-22 24.757 303,807 -1,302 0.01% 7,521,246
2010-10-25 2010-10-21 24.849 305,109 +8,465 0.01% 7,581,594
2010-10-21 2010-10-19 25.770 296,644 +651 0.01% 7,644,596
2010-10-14 2010-10-12 25.617 295,993 +651 0.01% 7,582,361
2010-10-12 2010-10-08 25.647 295,342 -1,302 0.01% 7,574,756
2010-10-11 2010-10-07 25.832 296,644 +1,302 0.01% 7,662,819
2010-10-08 2010-10-06 25.647 295,342 -3,256 0.01% 7,574,756
2010-10-05 2010-09-30 24.019 298,598 -6,511 0.01% 7,172,171
2010-10-04 2010-09-29 23.098 305,109 -1,953 0.01% 7,047,415
2010-09-30 2010-09-28 22.699 307,062 +1,302 0.01% 6,969,915
2010-09-29 2010-09-27 23.037 305,760 -4,558 0.01% 7,043,669
2010-09-28 2010-09-24 22.392 310,318 -1,302 0.01% 6,948,507
2010-09-22 2010-09-20 21.869 311,620 -4,558 0.01% 6,814,944
2010-09-21 2010-09-17 21.501 316,178 +5,209 0.01% 6,798,086
2010-09-20 2010-09-16 20.610 310,969 -6,512 0.01% 6,409,093
2010-09-17 2010-09-15 20.487 317,481 +652 0.01% 6,504,300
2010-09-15 2010-09-13 20.702 316,829 -1,303 0.01% 6,559,063
2010-09-14 2010-09-10 20.272 318,132 +1,303 0.01% 6,449,236
2010-09-13 2010-09-09 20.549 316,829 -1,954 0.01% 6,510,405
2010-09-10 2010-09-08 20.334 318,783 -1,302 0.01% 6,482,016
2010-09-09 2010-09-07 20.334 320,085 -1,302 0.01% 6,508,491
2010-09-06 2010-09-02 19.351 321,387 -1,303 0.01% 6,219,076
2010-09-03 2010-09-01 18.951 322,690 +1,954 0.01% 6,115,439
2010-09-02 2010-08-31 19.166 320,736 +1,302 0.01% 6,147,369
2010-09-01 2010-08-30 19.504 319,434 -1,302 0.01% 6,230,341
2010-08-31 2010-08-27 19.535 320,736 +9,767 0.01% 6,265,588
2010-08-30 2010-08-26 19.873 310,969 +1,302 0.01% 6,179,856
2010-08-27 2010-08-25 19.842 309,667 -1,302 0.01% 6,144,470
2010-08-26 2010-08-24 19.719 310,969 -5,860 0.01% 6,132,098
2010-08-24 2010-08-20 20.334 316,829 +1,953 0.01% 6,442,285
2010-08-23 2010-08-19 20.733 314,876 +651 0.01% 6,528,303
2010-08-20 2010-08-18 20.579 314,225 +3,907 0.01% 6,466,548
2010-08-19 2010-08-17 20.641 310,318 -1,302 0.01% 6,405,208
2010-08-18 2010-08-16 20.303 311,620 +1,302 0.01% 6,326,795
2010-08-17 2010-08-13 21.347 310,318 +3,256 0.01% 6,624,434
2010-08-13 2010-08-11 22.361 307,062 +3,255 0.01% 6,866,168
2010-08-11 2010-08-09 23.037 303,807 -9,767 0.01% 6,998,678
2010-08-10 2010-08-06 22.177 313,574 -1,302 0.01% 6,953,993
2010-08-09 2010-08-05 22.023 314,876 +3,256 0.01% 6,934,509
2010-08-05 2010-08-03 22.207 311,620 -2,605 0.01% 6,920,231
2010-08-04 2010-08-02 21.747 314,225 -1,302 0.01% 6,833,308
2010-08-03 2010-07-30 21.317 315,527 +2,604 0.01% 6,725,940
2010-07-30 2010-07-28 21.654 312,923 +1,303 0.01% 6,776,159
2010-07-28 2010-07-26 21.900 311,620 +651 0.01% 6,824,516
2010-07-27 2010-07-23 21.747 310,969 -8,465 0.01% 6,762,501
2010-07-23 2010-07-21 20.856 319,434 -5,209 0.01% 6,662,050
2010-07-22 2010-07-20 20.149 324,643 -1,302 0.01% 6,541,342
2010-07-21 2010-07-19 20.211 325,945 +1,302 0.01% 6,587,600
2010-07-16 2010-07-14 20.272 324,643 -651 0.01% 6,581,228
2010-07-15 2010-07-13 20.088 325,294 -651 0.01% 6,534,476
2010-07-14 2010-07-12 20.057 325,945 +1,953 0.01% 6,537,542
2010-07-13 2010-07-09 20.211 323,992 -1,302 0.01% 6,548,128
2010-07-12 2010-07-08 19.996 325,294 +1,302 0.01% 6,504,502
2010-07-09 2010-07-07 19.781 323,992 +1,302 0.01% 6,408,806
2010-07-08 2010-07-06 20.334 322,690 -1,302 0.01% 6,561,460
2010-07-06 2010-07-02 19.719 323,992 -1,302 0.01% 6,388,903
2010-07-05 2010-06-30 19.627 325,294 +1,302 0.01% 6,384,603
2010-07-02 2010-06-29 19.719 323,992 -1,302 0.01% 6,388,903
2010-06-29 2010-06-25 19.750 325,294 +1,302 0.01% 6,424,569
2010-06-28 2010-06-24 20.211 323,992 +1,953 0.01% 6,548,128
2010-06-22 2010-06-18 19.412 322,039 +1,303 0.01% 6,251,476
2010-06-18 2010-06-15 19.228 320,736 -651 0.01% 6,167,072
2010-06-17 2010-06-14 19.044 321,387 -3,907 0.01% 6,120,360
2010-06-15 2010-06-11 18.706 325,294 -1,954 0.01% 6,084,856
2010-06-14 2010-06-10 18.521 327,248 +6,512 0.01% 6,061,098
2010-06-09 2010-06-07 18.153 320,736 +1,953 0.01% 5,822,268
2010-06-07 2010-06-03 18.736 318,783 -1,302 0.01% 5,972,855
2010-06-04 2010-06-02 18.399 320,085 +1,302 0.01% 5,889,103
2010-06-03 2010-06-01 18.675 318,783 -651 0.01% 5,953,272
2010-06-02 2010-05-31 19.105 319,434 +1,524 0.01% 6,102,791
2010-05-27 2010-05-25 18.491 317,910 +1,303 0.01% 5,878,380
2010-05-26 2010-05-24 19.381 316,607 -1,303 0.01% 6,136,304
2010-05-24 2010-05-19 19.013 317,910 -1,302 0.01% 6,044,381
2010-05-20 2010-05-18 18.982 319,212 +17,581 0.01% 6,059,331
2010-05-14 2010-05-12 19.965 301,631 -2,605 0.01% 6,022,077
2010-05-13 2010-05-11 19.750 304,236 +5,209 0.01% 6,008,673
2010-05-12 2010-05-10 20.272 299,027 +3,256 0.01% 6,061,936
2010-05-11 2010-05-07 20.057 295,771 -1,953 0.01% 5,932,336
2010-05-07 2010-05-05 20.241 297,724 +1,953 0.01% 6,026,376
2010-05-05 2010-05-03 21.071 295,771 -1,302 0.01% 6,232,133
2010-05-04 2010-04-30 21.593 297,073 +1,302 0.01% 6,414,687
2010-04-30 2010-04-28 21.716 295,771 -651 0.01% 6,422,912
2010-04-28 2010-04-26 22.023 296,422 -1,302 0.01% 6,528,097
2010-04-27 2010-04-23 21.685 297,724 +1,302 0.01% 6,456,179
2010-04-26 2010-04-22 22.392 296,422 +651 0.01% 6,637,353
2010-04-23 2010-04-21 23.190 295,771 -651 0.01% 6,858,980
2010-04-22 2010-04-20 23.159 296,422 +1,953 0.01% 6,864,972
2010-04-20 2010-04-16 23.712 294,469 +1,303 0.01% 6,982,547
2010-04-16 2010-04-14 24.265 293,166 -652 0.01% 7,113,735
2010-04-15 2010-04-13 24.296 293,818 -651 0.01% 7,138,581
2010-04-14 2010-04-12 24.327 294,469 +1,303 0.01% 7,163,442
2010-04-12 2010-04-08 24.419 293,166 -652 0.01% 7,158,759
2010-04-09 2010-04-07 24.265 293,818 -2,604 0.01% 7,129,556
2010-04-08 2010-04-01 23.467 296,422 -1,302 0.01% 6,956,019
2010-04-07 2010-03-31 23.190 297,724 +1,953 0.01% 6,904,270
2010-04-01 2010-03-30 23.770 295,771 +8 0.01% 7,030,454
2010-03-30 2010-03-26 23.861 295,763 +655 0.01% 7,057,338
2010-03-29 2010-03-25 23.373 295,108 -655 0.01% 6,897,633
2010-03-19 2010-03-17 23.709 295,763 -656 0.01% 7,012,215
2010-03-18 2010-03-16 23.312 296,419 -3,277 0.01% 6,910,186
2010-03-17 2010-03-15 23.221 299,696 -655 0.01% 6,959,146
2010-03-16 2010-03-12 23.190 300,351 -1,967 0.01% 6,965,191
2010-03-15 2010-03-11 23.099 302,318 +656 0.01% 6,983,132
2010-03-12 2010-03-10 23.343 301,662 +2,621 0.01% 7,041,617
2010-03-11 2010-03-09 23.587 299,041 -655 0.01% 7,053,433
2010-03-09 2010-03-05 22.732 299,696 -1,311 0.01% 6,812,830
2010-03-08 2010-03-04 22.305 301,007 -655 0.01% 6,714,046
2010-03-05 2010-03-03 22.610 301,662 -656 0.01% 6,820,703
2010-03-04 2010-03-02 22.427 302,318 +1,311 0.01% 6,780,187
2010-02-26 2010-02-24 21.329 301,007 -655 0.01% 6,420,134
2010-02-24 2010-02-22 20.902 301,662 +1,311 0.01% 6,305,239
2010-02-23 2010-02-19 20.413 300,351 -656 0.01% 6,131,201
2010-02-19 2010-02-17 21.420 301,007 -655 0.01% 6,447,689
2010-02-18 2010-02-12 21.054 301,662 +1,311 0.01% 6,351,262
2010-02-17 2010-02-11 21.207 300,351 +655 0.01% 6,369,484
2010-02-12 2010-02-10 20.871 299,696 +655 0.01% 6,255,001
2010-02-11 2010-02-09 20.444 299,041 +11,799 0.01% 6,113,584
2010-02-10 2010-02-08 19.712 287,242 +655 0.01% 5,662,012
2010-02-02 2010-01-29 19.529 286,587 -1,311 0.01% 5,596,633
2010-01-28 2010-01-26 20.474 287,898 +4,588 0.01% 5,894,562
2010-01-26 2010-01-22 21.237 283,310 -1,966 0.01% 6,016,743
2010-01-22 2010-01-20 21.817 285,276 +1,966 0.01% 6,223,886
2010-01-21 2010-01-19 22.214 283,310 +5,899 0.01% 6,293,375
2010-01-20 2010-01-18 21.848 277,411 +656 0.01% 6,060,759
2010-01-19 2010-01-15 22.183 276,755 -656 0.01% 6,139,319
2010-01-18 2010-01-14 22.336 277,411 -655 0.01% 6,196,195
2010-01-15 2010-01-13 22.458 278,066 +1,966 0.01% 6,244,764
2010-01-13 2010-01-11 23.373 276,100 -1,311 0.01% 6,453,354
2010-01-12 2010-01-08 23.404 277,411 +7,210 0.01% 6,492,462
2010-01-11 2010-01-07 23.465 270,201 +1,311 0.01% 6,340,210
2010-01-08 2010-01-06 23.648 268,890 +9,176 0.01% 6,358,676
2010-01-07 2010-01-05 24.167 259,714 +1,311 0.01% 6,276,404
2010-01-06 2010-01-04 24.167 258,403 -655 0.01% 6,244,722
2010-01-05 2009-12-31 24.350 259,058 -1,311 0.01% 6,307,979
2010-01-04 2009-12-29 23.739 260,369 +655 0.01% 6,181,007
2009-12-30 2009-12-28 23.984 259,714 +656 0.01% 6,228,855
2009-12-29 2009-12-24 24.075 259,058 -1,311 0.01% 6,236,836
2009-12-22 2009-12-18 23.434 260,369 +655 0.01% 6,101,559
2009-12-21 2009-12-17 24.411 259,714 +7,210 0.01% 6,339,802
2009-12-17 2009-12-15 25.448 252,504 -655 0.01% 6,425,762
2009-12-16 2009-12-14 25.540 253,159 +1,311 0.01% 6,465,605
2009-12-11 2009-12-09 25.448 251,848 -7,866 0.01% 6,409,068
2009-12-10 2009-12-08 25.448 259,714 -2,752 0.01% 6,609,244
2009-12-09 2009-12-07 25.601 262,466 -7,210 0.01% 6,719,321
2009-12-08 2009-12-04 25.601 269,676 +1,966 0.01% 6,903,902
2009-12-07 2009-12-03 25.479 267,710 -656 0.01% 6,820,896
2009-12-04 2009-12-02 24.929 268,366 +4,589 0.01% 6,690,212
2009-12-03 2009-12-01 24.868 263,777 -656 0.01% 6,559,714
2009-12-02 2009-11-30 24.319 264,433 -5,243 0.01% 6,430,790
2009-12-01 2009-11-27 23.419 269,676 +1,310 0.01% 6,315,548
2009-11-30 2009-11-26 24.232 268,366 -2,342 0.01% 6,502,981
2009-11-27 2009-11-25 24.473 270,708 -2,658 0.01% 6,624,922
2009-11-26 2009-11-24 23.961 273,366 +1,993 0.01% 6,550,081
2009-11-25 2009-11-23 24.593 271,373 -1,993 0.01% 6,673,871
2009-11-24 2009-11-20 24.202 273,366 +6,644 0.01% 6,615,911
2009-11-23 2009-11-19 24.503 266,722 -2,657 0.01% 6,535,403
2009-11-20 2009-11-18 24.322 269,379 +3,986 0.01% 6,551,854
2009-11-19 2009-11-17 24.804 265,393 +1,993 0.01% 6,582,726
2009-11-18 2009-11-16 25.346 263,400 +13,953 0.01% 6,676,010
2009-11-17 2009-11-13 24.864 249,447 +1,384 0.01% 6,202,224
2009-11-16 2009-11-12 25.195 248,063 -665 0.01% 6,249,951
2009-11-13 2009-11-11 25.496 248,728 -664 0.01% 6,341,576
2009-11-12 2009-11-10 25.556 249,392 +5,315 0.01% 6,373,520
2009-11-10 2009-11-06 25.195 244,077 -5,315 0.01% 6,149,523
2009-11-09 2009-11-05 24.713 249,392 -2,658 0.01% 6,163,321
2009-11-06 2009-11-04 24.623 252,050 +2,658 0.01% 6,206,248
2009-11-04 2009-11-02 25.135 249,392 +4,651 0.01% 6,268,421
2009-11-03 2009-10-30 25.616 244,741 +664 0.01% 6,269,392
2009-11-02 2009-10-29 25.255 244,077 -3,322 0.01% 6,164,217
2009-10-30 2009-10-28 25.255 247,399 +664 0.01% 6,248,115
2009-10-29 2009-10-27 26.399 246,735 -32,556 0.01% 6,513,576
2009-10-28 2009-10-23 27.302 279,291 +1,993 0.01% 7,625,237
2009-10-27 2009-10-22 27.844 277,298 +665 0.01% 7,721,072
2009-10-23 2009-10-21 27.483 276,633 -1,329 0.01% 7,602,631
2009-10-22 2009-10-20 26.730 277,962 -3,322 0.01% 7,429,978
2009-10-20 2009-10-16 25.165 281,284 -1,329 0.01% 7,078,487
2009-10-19 2009-10-15 25.195 282,613 -665 0.01% 7,120,438
2009-10-16 2009-10-14 25.014 283,278 +1,994 0.01% 7,086,030
2009-10-14 2009-10-12 25.014 281,284 -1,329 0.01% 7,036,152
2009-10-13 2009-10-09 25.466 282,613 +1,329 0.01% 7,197,002
2009-10-12 2009-10-08 25.556 281,284 -665 0.01% 7,188,559
2009-10-07 2009-10-05 24.292 281,949 -664 0.01% 6,849,096
2009-10-06 2009-10-02 24.322 282,613 +664 0.01% 6,873,733
2009-10-02 2009-09-29 24.683 281,949 -664 0.01% 6,959,428
2009-09-30 2009-09-28 24.111 282,613 -1,329 0.01% 6,814,183
2009-09-29 2009-09-25 24.653 283,942 +664 0.01% 7,000,075
2009-09-28 2009-09-24 24.292 283,278 +9,967 0.01% 6,881,380
2009-09-25 2009-09-23 25.075 273,311 +664 0.01% 6,853,166
2009-09-24 2009-09-22 25.436 272,647 -664 0.01% 6,935,002
2009-09-23 2009-09-21 25.014 273,311 -1,994 0.01% 6,836,712
2009-09-22 2009-09-18 25.105 275,305 +10,631 0.01% 6,911,452
2009-09-21 2009-09-17 26.008 264,674 -1,329 0.01% 6,883,577
2009-09-18 2009-09-16 25.978 266,003 -1,993 0.01% 6,910,134
2009-09-17 2009-09-15 24.894 267,996 +664 0.01% 6,671,492
2009-09-16 2009-09-14 24.984 267,332 -1,328 0.01% 6,679,103
2009-09-15 2009-09-11 25.466 268,660 +5,979 0.01% 6,841,676
2009-09-14 2009-09-10 25.887 262,681 -1,328 0.01% 6,800,115
2009-09-11 2009-09-09 25.797 264,009 +1,328 0.01% 6,810,652
2009-09-10 2009-09-08 25.978 262,681 -664 0.01% 6,823,836
2009-09-09 2009-09-07 25.045 263,345 -2,658 0.01% 6,595,345
2009-09-07 2009-09-03 23.539 266,003 -1,993 0.01% 6,261,558
2009-09-04 2009-09-02 22.937 267,996 +1,993 0.01% 6,147,130
2009-09-03 2009-09-01 23.630 266,003 -664 0.01% 6,285,580
2009-09-02 2009-08-31 23.539 266,667 -1,329 0.01% 6,277,188
2009-09-01 2009-08-28 24.352 267,996 +1,329 0.01% 6,526,284
2009-08-31 2009-08-27 25.105 266,667 +33,221 0.01% 6,694,597
2009-08-28 2009-08-26 25.406 233,446 +2,657 0.01% 5,930,865
2009-08-27 2009-08-25 25.707 230,789 +1,994 0.01% 5,932,833
2009-08-26 2009-08-24 26.550 228,795 +664 0.01% 6,074,412
2009-08-25 2009-08-21 25.707 228,131 -664 0.01% 5,864,504
2009-08-24 2009-08-20 25.315 228,795 -665 0.01% 5,792,041
2009-08-21 2009-08-19 24.924 229,460 -664 0.01% 5,719,084
2009-08-20 2009-08-18 25.165 230,124 +1,329 0.01% 5,791,050
2009-08-18 2009-08-14 25.737 228,795 -1,329 0.01% 5,888,461
2009-08-14 2009-08-12 25.616 230,124 +664 0.01% 5,894,957
2009-08-13 2009-08-11 26.760 229,460 -2,657 0.01% 6,140,417
2009-08-12 2009-08-10 25.406 232,117 -7,309 0.01% 5,897,100
2009-08-11 2009-08-07 24.202 239,426 +4,651 0.01% 5,794,507
2009-08-10 2009-08-06 25.616 234,775 +1,993 0.01% 6,014,099
2009-08-07 2009-08-05 26.188 232,782 +5,315 0.01% 6,096,180
2009-08-06 2009-08-04 27.392 227,467 -664 0.01% 6,230,873
2009-08-05 2009-08-03 27.904 228,131 +664 0.01% 6,365,803
2009-08-04 2009-07-31 27.844 227,467 -1,328 0.01% 6,333,580
2009-08-03 2009-07-30 27.091 228,795 -8,638 0.01% 6,198,380
2009-07-31 2009-07-29 26.188 237,433 +7,309 0.01% 6,217,982
2009-07-30 2009-07-28 27.332 230,124 +1,993 0.01% 6,289,801
2009-07-29 2009-07-27 26.188 228,131 -664 0.01% 5,974,378
2009-07-27 2009-07-23 24.653 228,795 -665 0.01% 5,640,525
2009-07-22 2009-07-20 23.118 229,460 -6,644 0.01% 5,304,657
2009-07-21 2009-07-17 21.703 236,104 -1,329 0.01% 5,124,220
2009-07-20 2009-07-16 20.981 237,433 -7,973 0.01% 4,981,533
2009-07-17 2009-07-15 20.589 245,406 +1,993 0.01% 5,052,780
2009-07-16 2009-07-14 20.048 243,413 -6,644 0.01% 4,879,857
2009-07-15 2009-07-13 18.844 250,057 +2,658 0.01% 4,711,970
2009-07-14 2009-07-10 19.626 247,399 -664 0.01% 4,855,508
2009-07-13 2009-07-09 19.596 248,063 +3,322 0.01% 4,861,073
2009-07-10 2009-07-08 19.867 244,741 +11,295 0.01% 4,862,278
2009-07-09 2009-07-07 20.770 233,446 -1,329 0.01% 4,848,693
2009-07-08 2009-07-06 20.800 234,775 +664 0.01% 4,883,363
2009-07-07 2009-07-03 21.342 234,111 +1,329 0.01% 4,996,400
2009-07-03 2009-06-30 21.101 232,782 -1,993 0.01% 4,911,979
2009-07-02 2009-06-29 21.252 234,775 +2,658 0.01% 4,989,370
2009-06-30 2009-06-26 21.854 232,117 +664 0.01% 5,072,624
2009-06-29 2009-06-25 21.643 231,453 -4,651 0.01% 5,009,344
2009-06-26 2009-06-24 20.108 236,104 -5,980 0.01% 4,747,543
2009-06-25 2009-06-23 18.994 242,084 +1,994 0.01% 4,598,165
2009-06-24 2009-06-22 19.747 240,090 +3,322 0.01% 4,740,968
2009-06-23 2009-06-19 20.198 236,768 -1,994 0.01% 4,782,276
2009-06-22 2009-06-18 20.349 238,762 +5,316 0.01% 4,858,487
2009-06-18 2009-06-16 20.921 233,446 +3,322 0.01% 4,883,828
2009-06-17 2009-06-15 21.884 230,124 -2,658 0.01% 5,035,997
2009-06-16 2009-06-12 22.516 232,782 -1,993 0.01% 5,241,313
2009-06-12 2009-06-10 22.426 234,775 +664 0.01% 5,264,986
2009-06-11 2009-06-09 22.215 234,111 +1,994 0.01% 5,200,766
2009-06-10 2009-06-08 23.058 232,117 +664 0.01% 5,352,108
2009-06-08 2009-06-04 23.570 231,453 +664 0.01% 5,455,238
2009-06-05 2009-06-03 24.051 230,789 +1,329 0.01% 5,550,742
2009-06-04 2009-06-02 23.208 229,460 +665 0.01% 5,325,379
2009-06-03 2009-06-01 24.021 228,795 -2,658 0.01% 5,495,897
2009-06-01 2009-05-27 21.794 231,453 +2,658 0.01% 5,044,179
2009-05-29 2009-05-26 21.854 228,795 -6,645 0.01% 5,000,026
2009-05-27 2009-05-25 20.770 235,440 -1,328 0.01% 4,890,108
2009-05-26 2009-05-22 19.235 236,768 -1,994 0.01% 4,554,209
2009-05-25 2009-05-21 18.543 238,762 +1,329 0.01% 4,427,260
2009-05-22 2009-05-20 19.024 237,433 +1,329 0.01% 4,516,971
2009-05-21 2009-05-19 19.536 236,104 +1,329 0.01% 4,612,508
2009-05-20 2009-05-18 19.205 234,775 -1,993 0.01% 4,508,807
2009-05-19 2009-05-15 17.971 236,768 -5,316 0.01% 4,254,872
2009-05-18 2009-05-14 17.218 242,084 +5,316 0.01% 4,168,226
2009-05-15 2009-05-13 17.730 236,768 -13,953 0.01% 4,197,855
2009-05-14 2009-05-12 16.315 250,721 +5,315 0.01% 4,090,526
2009-05-13 2009-05-11 17.248 245,406 +665 0.01% 4,232,812
2009-05-11 2009-05-07 17.971 244,741 +10,630 0.01% 4,398,152
2009-05-08 2009-05-06 17.941 234,111 -2,657 0.01% 4,200,077
2009-05-07 2009-05-05 16.767 236,768 +1,328 0.01% 3,969,788
2009-05-06 2009-05-04 16.977 235,440 -5,315 0.01% 3,997,132
2009-05-05 2009-04-30 15.442 240,755 -1,329 0.01% 3,717,764
2009-05-04 2009-04-29 14.705 242,084 -4,651 0.01% 3,559,752
2009-04-30 2009-04-28 13.771 246,735 +3,987 0.01% 3,397,903
2009-04-29 2009-04-27 14.313 242,748 -1,329 0.01% 3,474,524
2009-04-28 2009-04-24 14.659 244,077 -1,329 0.01% 3,578,038
2009-04-27 2009-04-23 14.419 245,406 +1,329 0.01% 3,538,424
2009-04-23 2009-04-21 14.976 244,077 +5,315 0.01% 3,655,183
2009-04-22 2009-04-20 15.894 238,762 -3,986 0.01% 3,794,795
2009-04-21 2009-04-17 15.261 242,748 -665 0.01% 3,704,697
2009-04-17 2009-04-15 14.358 243,413 -664 0.01% 3,495,033
2009-04-16 2009-04-14 14.404 244,077 +2,658 0.01% 3,515,588
2009-04-15 2009-04-09 13.847 241,419 -5,980 0.01% 3,342,862
2009-04-14 2009-04-08 13.320 247,399 +3,986 0.01% 3,295,341
2009-04-07 2009-04-03 13.245 243,413 +1,329 0.01% 3,223,930
2009-04-06 2009-04-02 13.049 242,084 -4,651 0.01% 3,158,961
2009-04-03 2009-04-01 11.649 246,735 +2,658 0.01% 2,874,292
2009-04-02 2009-03-31 11.499 244,077 -1,329 0.01% 2,806,592
2009-04-01 2009-03-30 11.811 245,406 -874 0.01% 2,898,536
2009-03-31 2009-03-27 12.272 246,280 +1,345 0.01% 3,022,429
2009-03-30 2009-03-26 12.257 244,935 -12,773 0.01% 3,002,279
2009-03-27 2009-03-25 11.662 257,708 +8,739 0.01% 3,005,502
2009-03-25 2009-03-23 11.975 248,969 +2,689 0.01% 2,981,358
2009-03-23 2009-03-19 11.142 246,280 -10,084 0.01% 2,743,999
2009-03-20 2009-03-18 10.502 256,364 +673 0.01% 2,692,370
2009-03-19 2009-03-17 10.249 255,691 +6,722 0.01% 2,620,642
2009-03-17 2009-03-13 10.086 248,969 +2,689 0.01% 2,511,007
2009-03-13 2009-03-11 9.639 246,280 -10,756 0.01% 2,373,981
2009-03-12 2009-03-10 9.386 257,036 +9,412 0.01% 2,412,661
2009-03-11 2009-03-09 9.312 247,624 -1,345 0.01% 2,305,898
2009-03-10 2009-03-06 9.505 248,969 +1,345 0.01% 2,366,569
2009-03-09 2009-03-05 9.669 247,624 +1,344 0.01% 2,394,303
2009-03-06 2009-03-04 10.011 246,280 -2,689 0.01% 2,465,569
2009-03-04 2009-03-02 9.580 248,969 -672 0.01% 2,385,087
2009-03-03 2009-02-27 10.487 249,641 -1,345 0.01% 2,618,051
2009-03-02 2009-02-26 10.413 250,986 +1,345 0.01% 2,613,488
2009-02-27 2009-02-25 10.547 249,641 -10,756 0.01% 2,632,905
2009-02-26 2009-02-24 10.532 260,397 -2,689 0.01% 2,742,472
2009-02-25 2009-02-23 10.710 263,086 -1,345 0.01% 2,817,755
2009-02-24 2009-02-20 10.651 264,431 +2,017 0.01% 2,816,426
2009-02-20 2009-02-18 10.919 262,414 -1,344 0.01% 2,865,207
2009-02-19 2009-02-17 10.621 263,758 -1,345 0.01% 2,801,411
2009-02-18 2009-02-16 10.800 265,103 +1,345 0.01% 2,863,019
2009-02-17 2009-02-13 11.067 263,758 +2,016 0.01% 2,919,118
2009-02-13 2009-02-11 11.261 261,742 -2,689 0.01% 2,947,422
2009-02-12 2009-02-10 11.410 264,431 +2,017 0.01% 3,017,038
2009-02-11 2009-02-09 11.677 262,414 +2,017 0.01% 3,064,289
2009-02-10 2009-02-06 11.305 260,397 -4,034 0.01% 2,943,897
2009-02-09 2009-02-05 10.502 264,431 -10,755 0.01% 2,777,091
2009-02-06 2009-02-04 10.547 275,186 +3,361 0.01% 2,902,322
2009-02-05 2009-02-03 10.502 271,825 +2,016 0.01% 2,854,744
2009-02-04 2009-02-02 10.710 269,809 +6,723 0.01% 2,889,761
2009-02-03 2009-01-30 11.127 263,086 -672 0.01% 2,927,334
2009-01-30 2009-01-23 10.487 263,758 +1,344 0.01% 2,766,099
2009-01-23 2009-01-21 10.800 262,414 -1,344 0.01% 2,833,979
2009-01-22 2009-01-20 11.201 263,758 -4,706 0.01% 2,954,429
2009-01-21 2009-01-19 11.454 268,464 -4,034 0.01% 3,075,033
2009-01-20 2009-01-16 11.157 272,498 +9,412 0.01% 3,040,168
2009-01-19 2009-01-15 11.573 263,086 -6,723 0.01% 3,044,741
2009-01-16 2009-01-14 11.796 269,809 -6,722 0.01% 3,182,751
2009-01-15 2009-01-13 11.558 276,531 +38,990 0.01% 3,196,229
2009-01-14 2009-01-12 12.257 237,541 +4,034 0.01% 2,911,647
2009-01-13 2009-01-09 13.239 233,507 -1,345 0.01% 3,091,455
2009-01-12 2009-01-08 13.165 234,852 -2,017 0.01% 3,091,794
2009-01-09 2009-01-07 13.477 236,869 +14,790 0.01% 3,192,342
2009-01-08 2009-01-06 13.968 222,079 +1,344 0.01% 3,102,031
2009-01-07 2009-01-05 13.016 220,735 -1,344 0.01% 2,873,110
2009-01-06 2009-01-02 12.168 222,079 -1,345 0.01% 2,702,301
2009-01-05 2008-12-31 11.692 223,424 -11,428 0.01% 2,612,314
2009-01-02 2008-12-29 11.038 234,852 -2,689 0.01% 2,592,216
2008-12-30 2008-12-24 10.487 237,541 +6,050 0.01% 2,491,155
2008-12-29 2008-12-22 10.710 231,491 -1,344 0.01% 2,479,360
2008-12-23 2008-12-19 11.424 232,835 +8,739 0.01% 2,660,005
2008-12-22 2008-12-18 11.603 224,096 -5,378 0.01% 2,600,170
2008-12-19 2008-12-17 11.246 229,474 -2,017 0.01% 2,580,645
2008-12-18 2008-12-16 10.562 231,491 -2,689 0.01% 2,444,925
2008-12-17 2008-12-15 10.190 234,180 -5,378 0.01% 2,386,236
2008-12-16 2008-12-12 10.160 239,558 +18,151 0.01% 2,433,909
2008-12-15 2008-12-11 11.424 221,407 +672 0.01% 2,529,447
2008-12-11 2008-12-09 9.089 220,735 +13,445 0.01% 2,006,252
2008-12-10 2008-12-08 9.119 207,290 -5,378 0.01% 1,890,218
2008-12-05 2008-12-03 8.330 212,668 +1,345 0.01% 1,771,590
2008-12-04 2008-12-02 8.583 211,323 +4,033 0.01% 1,813,826
2008-12-03 2008-12-01 9.505 207,290 -1,344 0.01% 1,970,390
2008-12-02 2008-11-28 9.074 208,634 +10,083 0.01% 1,893,163
2008-12-01 2008-11-27 8.836 198,551 +8,067 0.01% 1,754,412
2008-11-28 2008-11-26 8.449 190,484 -2,689 0.01% 1,609,459
2008-11-27 2008-11-25 8.033 193,173 +10,084 0.01% 1,551,719
2008-11-26 2008-11-24 7.825 183,089 +1,344 0.01% 1,432,587
2008-11-25 2008-11-21 8.301 181,745 -2,689 0.01% 1,508,585
2008-11-24 2008-11-20 8.434 184,434 +2,689 0.01% 1,555,597
2008-11-21 2008-11-19 9.318 181,745 -9,417 0.01% 1,693,459
2008-11-20 2008-11-18 9.403 191,162 -7,019 0.01% 1,797,545
2008-11-19 2008-11-17 9.688 198,181 +8,423 0.01% 1,920,018
2008-11-14 2008-11-12 9.702 189,758 -7,019 0.01% 1,841,118
2008-11-13 2008-11-11 9.574 196,777 +702 0.01% 1,883,987
2008-11-12 2008-11-10 10.287 196,075 -2,106 0.01% 2,016,944
2008-11-11 2008-11-07 9.973 198,181 -4,913 0.01% 1,976,489
2008-11-10 2008-11-06 9.403 203,094 +15,442 0.01% 1,909,745
2008-11-07 2008-11-05 10.372 187,652 +1,403 0.01% 1,946,341
2008-11-06 2008-11-04 9.945 186,249 -8,422 0.01% 1,852,182
2008-11-05 2008-11-03 9.403 194,671 -9,827 0.01% 1,830,541
2008-11-04 2008-10-31 8.890 204,498 +9,125 0.01% 1,818,059
2008-11-03 2008-10-30 9.090 195,373 +1,404 0.01% 1,775,904
2008-10-31 2008-10-29 8.221 193,969 -2,808 0.01% 1,594,566
2008-10-30 2008-10-28 8.007 196,777 -1,404 0.01% 1,575,596
2008-10-29 2008-10-27 7.238 198,181 +5,615 0.01% 1,434,366
2008-10-28 2008-10-24 8.548 192,566 -21,056 0.01% 1,646,134
2008-10-27 2008-10-23 9.118 213,622 +7,019 0.01% 1,947,872
2008-10-23 2008-10-21 10.515 206,603 +3,509 0.01% 2,172,338
2008-10-21 2008-10-17 10.116 203,094 -1,404 0.01% 2,054,423
2008-10-20 2008-10-16 10.828 204,498 +1,404 0.01% 2,214,303
2008-10-16 2008-10-14 11.327 203,094 +9,827 0.01% 2,300,375
2008-10-15 2008-10-13 10.899 193,267 -1,404 0.01% 2,106,461
2008-10-14 2008-10-10 10.173 194,671 +2,105 0.01% 1,980,313
2008-10-13 2008-10-09 10.614 192,566 -2,807 0.01% 2,043,950
2008-10-10 2008-10-08 10.329 195,373 +4,913 0.01% 2,018,073
2008-10-06 2008-10-02 12.295 190,460 -702 0.01% 2,341,795
2008-10-02 2008-09-29 11.726 191,162 +702 0.01% 2,241,485
2008-09-29 2008-09-25 13.820 190,460 +1,404 0.01% 2,632,145
2008-09-26 2008-09-24 13.905 189,056 -1,404 0.01% 2,628,903
2008-09-25 2008-09-23 14.119 190,460 -2,106 0.01% 2,689,130
2008-09-24 2008-09-22 14.931 192,566 -4,211 0.01% 2,875,248
2008-09-23 2008-09-19 14.789 196,777 +14,740 0.01% 2,910,087
2008-09-22 2008-09-18 14.091 182,037 -702 0.01% 2,565,017
2008-09-18 2008-09-16 14.817 182,739 +2,807 0.01% 2,707,690
2008-09-10 2008-09-08 16.384 179,932 +702 0.01% 2,948,089
2008-09-05 2008-09-03 16.185 179,230 -8,422 0.01% 2,900,837
2008-09-04 2008-09-02 16.270 187,652 +5,615 0.01% 3,053,189
2008-09-03 2008-09-01 16.384 182,037 +3,509 0.01% 2,982,578
2008-09-02 2008-08-29 17.097 178,528 -4,913 0.01% 3,052,263
2008-09-01 2008-08-28 16.213 183,441 +4,211 0.01% 2,974,220
2008-08-29 2008-08-27 16.641 179,230 -3,509 0.01% 2,982,551
2008-08-27 2008-08-25 16.242 182,739 +10,528 0.01% 2,968,045
2008-08-20 2008-08-18 16.954 172,211 -1,404 0.01% 2,919,727
2008-08-19 2008-08-15 18.094 173,615 -4,913 0.01% 3,141,415
2008-08-18 2008-08-14 18.408 178,528 +2,808 0.01% 3,286,270
2008-08-15 2008-08-13 18.949 175,720 +3,509 0.01% 3,329,716
2008-08-14 2008-08-12 19.234 172,211 -702 0.01% 3,312,295
2008-08-13 2008-08-11 19.490 172,913 -1,404 0.01% 3,370,141
2008-08-11 2008-08-07 19.633 174,317 -3,509 0.01% 3,422,341
2008-08-08 2008-08-05 19.604 177,826 +2,808 0.01% 3,486,166
2008-08-07 2008-08-04 20.374 175,018 +701 0.01% 3,565,768
2008-08-05 2008-08-01 21.200 174,317 -2,105 0.01% 3,695,533
2008-08-04 2008-07-31 20.944 176,422 +1,404 0.01% 3,694,915
2008-08-01 2008-07-30 21.314 175,018 -702 0.01% 3,730,342
2008-07-31 2008-07-29 20.972 175,720 +702 0.01% 3,685,219
2008-07-29 2008-07-25 22.226 175,018 +5,615 0.01% 3,889,929
2008-07-28 2008-07-24 22.653 169,403 +2,807 0.01% 3,837,537
2008-07-25 2008-07-23 22.767 166,596 -1,404 0.01% 3,792,938
2008-07-24 2008-07-22 21.457 168,000 +1,404 0.01% 3,604,696
2008-07-23 2008-07-21 21.229 166,596 -2,807 0.01% 3,536,594
2008-07-22 2008-07-18 20.203 169,403 -1,404 0.01% 3,422,407
2008-07-21 2008-07-17 20.203 170,807 +702 0.01% 3,450,772
2008-07-18 2008-07-16 20.003 170,105 -702 0.01% 3,402,660
2008-07-17 2008-07-15 19.946 170,807 +2,106 0.01% 3,406,968
2008-07-16 2008-07-14 21.343 168,701 +2,807 0.01% 3,600,508
2008-07-15 2008-07-11 21.713 165,894 -7,721 0.01% 3,602,052
2008-07-14 2008-07-10 21.314 173,615 +7,721 0.01% 3,700,439
2008-07-11 2008-07-09 21.371 165,894 -702 0.01% 3,545,327
2008-07-10 2008-07-08 20.459 166,596 -702 0.01% 3,408,422
2008-07-09 2008-07-07 21.229 167,298 +2,808 0.01% 3,551,496
2008-07-07 2008-07-03 20.231 164,490 -702 0.01% 3,327,838
2008-07-04 2008-07-02 21.343 165,192 +1,404 0.01% 3,525,617
2008-07-03 2008-06-30 22.625 163,788 +1,404 0.01% 3,705,672
2008-07-02 2008-06-27 22.539 162,384 +2,105 0.01% 3,660,025
2008-06-30 2008-06-26 23.109 160,279 +1,404 0.01% 3,703,922
2008-06-27 2008-06-25 23.480 158,875 -702 0.01% 3,730,329
2008-06-24 2008-06-20 24.363 159,577 -702 0.01% 3,887,772
2008-06-23 2008-06-19 24.192 160,279 +702 0.01% 3,877,472
2008-06-20 2008-06-18 25.303 159,577 +1,404 0.01% 4,037,826
2008-06-17 2008-06-13 24.933 158,173 -702 0.01% 3,943,708
2008-06-16 2008-06-12 25.446 158,875 -702 0.01% 4,042,699
2008-06-13 2008-06-11 25.987 159,577 -3,509 0.01% 4,146,957
2008-06-12 2008-06-10 25.645 163,086 +4,211 0.01% 4,182,380
2008-06-11 2008-06-06 27.355 158,875 -702 0.01% 4,346,014
2008-06-06 2008-06-04 26.785 159,577 -702 0.01% 4,274,275
2008-06-05 2008-06-03 26.984 160,279 +1,404 0.01% 4,325,048
2008-06-03 2008-05-30 27.925 158,875 -7,019 0.01% 4,436,556
2008-06-02 2008-05-29 26.728 165,894 +3,510 0.01% 4,434,022
2008-05-30 2008-05-28 26.643 162,384 +701 0.01% 4,326,326
2008-05-29 2008-05-27 26.500 161,683 -2,105 0.01% 4,284,614
2008-05-28 2008-05-26 25.959 163,788 +702 0.01% 4,251,721
2008-05-27 2008-05-23 26.529 163,086 -3,510 0.01% 4,326,440
2008-05-26 2008-05-22 26.757 166,596 -702 0.01% 4,457,532
2008-05-23 2008-05-21 27.497 167,298 +2,808 0.01% 4,600,260
2008-05-22 2008-05-20 26.956 164,490 +2,106 0.01% 4,433,993
2008-05-21 2008-05-19 28.438 162,384 +1,403 0.01% 4,617,832
2008-05-20 2008-05-16 28.851 160,981 -4,211 0.01% 4,644,447
2008-05-19 2008-05-15 28.495 165,192 +9,124 0.01% 4,707,099
2008-05-16 2008-05-14 29.635 156,068 +702 0.01% 4,624,998
2008-05-15 2008-05-13 29.777 155,366 -2,105 0.01% 4,626,330
2008-05-14 2008-05-09 28.495 157,471 -2,106 0.01% 4,487,092
2008-05-13 2008-05-08 29.207 159,577 +4,211 0.01% 4,660,779
2008-05-09 2008-05-07 29.991 155,366 -1,403 0.01% 4,659,533
2008-05-08 2008-05-06 30.917 156,769 -702 0.01% 4,846,791
2008-05-07 2008-05-05 30.846 157,471 +2,105 0.01% 4,857,277
2008-05-06 2008-05-02 30.489 155,366 -1,403 0.01% 4,737,008
2008-05-05 2008-04-30 28.637 156,769 +1,403 0.01% 4,489,424
2008-05-02 2008-04-29 29.421 155,366 -1,403 0.01% 4,570,991
2008-04-30 2008-04-28 28.566 156,769 -702 0.01% 4,478,256
2008-04-28 2008-04-24 28.381 157,471 -702 0.01% 4,469,143
2008-04-25 2008-04-23 27.925 158,173 +2,105 0.01% 4,416,953
2008-04-23 2008-04-21 26.614 156,068 -1,403 0.01% 4,153,604
2008-04-18 2008-04-16 25.360 157,471 -2,106 0.01% 3,993,512
2008-04-17 2008-04-15 25.018 159,577 +1,404 0.01% 3,992,355
2008-04-15 2008-04-11 27.212 158,173 -702 0.01% 4,304,276
2008-04-14 2008-04-10 26.956 158,875 +702 0.01% 4,282,635
2008-04-11 2008-04-09 27.725 158,173 +1,404 0.01% 4,385,403
2008-04-09 2008-04-07 29.162 156,769 -2,097 0.01% 4,571,771
2008-04-08 2008-04-03 28.527 158,866 +1,416 0.01% 4,531,965
2008-04-07 2008-04-02 27.990 157,450 -2,124 0.01% 4,407,076
2008-04-03 2008-04-01 26.550 159,574 +708 0.01% 4,236,666
2008-03-27 2008-03-25 26.522 158,866 -1,416 0.01% 4,213,381
2008-03-26 2008-03-20 24.262 160,282 -709 0.01% 3,888,769
2008-03-25 2008-03-19 24.996 160,991 -1,416 0.01% 4,024,195
2008-03-19 2008-03-17 21.890 162,407 -708 0.01% 3,555,008
2008-03-18 2008-03-14 24.234 163,115 -9,205 0.01% 3,952,896
2008-03-17 2008-03-13 24.827 172,320 +10,621 0.01% 4,278,177
2008-03-14 2008-03-12 27.030 161,699 -2,124 0.01% 4,370,725
2008-03-13 2008-03-11 26.183 163,823 +1,416 0.01% 4,289,323
2008-03-12 2008-03-10 26.776 162,407 -2,124 0.01% 4,348,578
2008-03-11 2008-03-07 26.889 164,531 -708 0.01% 4,424,038
2008-03-10 2008-03-06 28.047 165,239 -708 0.01% 4,634,426
2008-03-07 2008-03-05 28.188 165,947 +2,832 0.01% 4,677,719
2008-03-06 2008-03-04 28.880 163,115 -2,832 0.01% 4,710,765
2008-03-05 2008-03-03 28.951 165,947 +4,248 0.01% 4,804,271
2008-03-04 2008-02-29 30.292 161,699 +708 0.01% 4,898,226
2008-03-03 2008-02-28 30.575 160,991 -1,416 0.01% 4,922,250
2008-02-29 2008-02-27 30.010 162,407 -1,416 0.01% 4,873,802
2008-02-28 2008-02-26 29.092 163,823 -7,789 0.01% 4,765,915
2008-02-27 2008-02-25 27.171 171,612 -2,124 0.01% 4,662,909
2008-02-26 2008-02-22 26.974 173,736 +9,913 0.01% 4,686,271
2008-02-25 2008-02-21 28.668 163,823 +8,497 0.01% 4,696,508
2008-02-22 2008-02-20 29.304 155,326 -5,665 0.01% 4,551,625
2008-02-21 2008-02-19 29.727 160,991 -708 0.01% 4,785,837
2008-02-19 2008-02-15 30.363 161,699 +2,833 0.01% 4,909,644
2008-02-18 2008-02-14 31.069 158,866 -708 0.01% 4,935,803
2008-02-15 2008-02-13 29.586 159,574 -2,125 0.01% 4,721,178
2008-02-14 2008-02-12 28.598 161,699 +708 0.01% 4,624,199
2008-02-13 2008-02-11 28.527 160,991 -2,124 0.01% 4,592,585
2008-02-12 2008-02-06 29.092 163,115 +14,162 0.01% 4,745,318
2008-02-05 2008-02-01 32.128 148,953 +1,416 0.01% 4,785,583
2008-02-04 2008-01-31 33.329 147,537 -708 0.01% 4,917,192
2008-02-01 2008-01-30 33.258 148,245 -2,124 0.01% 4,930,321
2008-01-31 2008-01-29 33.399 150,369 -1,416 0.01% 5,022,196
2008-01-30 2008-01-28 33.540 151,785 +3,540 0.01% 5,090,925
2008-01-29 2008-01-25 35.023 148,245 -6,373 0.01% 5,192,015
2008-01-28 2008-01-24 32.552 154,618 +4,957 0.01% 5,033,096
2008-01-25 2008-01-23 34.105 149,661 -5,665 0.01% 5,104,227
2008-01-24 2008-01-22 30.928 155,326 +11,330 0.01% 4,803,884
2008-01-23 2008-01-21 33.329 143,996 -4,957 0.01% 4,799,175
2008-01-22 2008-01-18 35.800 148,953 +3,541 0.01% 5,332,507
2008-01-21 2008-01-17 35.588 145,412 +9,205 0.01% 5,174,936
2008-01-18 2008-01-16 36.082 136,207 +5,665 0.01% 4,914,672
2008-01-17 2008-01-15 37.848 130,542 -4,249 0.00% 4,940,709
2008-01-16 2008-01-14 38.554 134,791 +4,249 0.01% 5,196,701
2008-01-15 2008-01-11 39.260 130,542 +15,578 0.00% 5,125,064
2008-01-14 2008-01-10 40.743 114,964 -3,540 0.00% 4,683,946
2008-01-11 2008-01-09 41.661 118,504 -709 0.00% 4,936,956
2008-01-10 2008-01-08 40.813 119,213 +709 0.00% 4,865,480
2008-01-09 2008-01-07 40.248 118,504 -709 0.00% 4,769,601
2008-01-08 2008-01-04 39.754 119,213 -2,832 0.00% 4,739,213
2008-01-07 2008-01-03 38.766 122,045 +7,081 0.00% 4,731,148
2008-01-04 2008-01-02 40.037 114,964 -708 0.00% 4,602,768
2008-01-03 2007-12-31 39.048 115,672 +1,416 0.00% 4,516,766
2008-01-02 2007-12-27 38.695 114,256 -708 0.00% 4,421,135
2007-12-28 2007-12-24 39.542 114,964 -17,702 0.00% 4,545,944
2007-12-27 2007-12-20 36.435 132,666 +14,870 0.01% 4,833,743
2007-12-21 2007-12-19 37.495 117,796 -5,665 0.00% 4,416,714
2007-12-20 2007-12-18 36.506 123,461 +1,427 0.00% 4,507,072
2007-12-19 2007-12-17 36.859 122,034 +2,833 0.00% 4,498,063
2007-12-18 2007-12-14 38.836 119,201 -2,833 0.00% 4,629,316
2007-12-17 2007-12-13 38.695 122,034 -8,497 0.00% 4,722,105
2007-12-14 2007-12-12 38.483 130,531 +7,789 0.00% 5,023,245
2007-12-13 2007-12-11 40.107 122,742 -10,621 0.00% 4,922,840
2007-12-12 2007-12-10 38.342 133,363 +2,832 0.01% 5,113,396
2007-12-11 2007-12-07 38.554 130,531 +12,038 0.00% 5,032,462
2007-12-10 2007-12-06 41.590 118,493 +4,249 0.00% 4,928,130
2007-12-07 2007-12-05 41.873 114,244 -10,622 0.00% 4,783,682
2007-12-06 2007-12-04 41.025 124,866 +708 0.00% 5,122,648
2007-12-05 2007-12-03 41.166 124,158 +9,914 0.00% 5,111,136
2007-12-04 2007-11-30 41.873 114,244 -3,541 0.00% 4,783,682
2007-12-03 2007-11-29 40.884 117,785 -9,913 0.00% 4,815,515
2007-11-29 2007-11-27 38.271 127,698 +708 0.00% 4,887,172
2007-11-28 2007-11-26 38.554 126,990 -2,833 0.00% 4,895,943
2007-11-27 2007-11-23 36.718 129,823 -3,540 0.00% 4,766,825
2007-11-26 2007-11-22 35.094 133,363 -2,125 0.01% 4,680,217
2007-11-23 2007-11-21 36.082 135,488 +709 0.01% 4,888,729
2007-11-22 2007-11-20 37.353 134,779 +12,037 0.01% 5,034,451
2007-11-21 2007-11-19 38.836 122,742 -15,578 0.00% 4,766,835
2007-11-20 2007-11-16 37.706 138,320 +14,162 0.01% 5,215,554
2007-11-19 2007-11-15 39.330 124,158 +9,205 0.00% 4,883,195
2007-11-16 2007-11-14 41.290 114,953 -1,746 0.00% 4,746,412
2007-11-12 2007-11-08 39.470 116,699 +1,429 0.00% 4,606,163
2007-11-08 2007-11-06 38.071 115,270 +714 0.00% 4,388,421
2007-11-07 2007-11-05 37.511 114,556 -714 0.00% 4,297,102
2007-11-05 2007-11-01 40.170 115,270 -714 0.00% 4,630,429
2007-11-02 2007-10-31 38.701 115,984 +714 0.00% 4,488,656
2007-10-31 2007-10-29 40.520 115,270 -1,429 0.00% 4,670,764
2007-10-26 2007-10-24 35.761 116,699 +715 0.00% 4,173,315
2007-10-25 2007-10-23 35.341 115,984 -3,573 0.00% 4,099,044
2007-10-24 2007-10-22 33.522 119,557 +3,573 0.00% 4,007,777
2007-10-23 2007-10-18 35.341 115,984 -9,288 0.00% 4,099,044
2007-10-22 2007-10-17 34.502 125,272 +10,716 0.00% 4,322,092
2007-10-16 2007-10-12 35.271 114,556 -19,328 0.00% 4,040,559
2007-10-15 2007-10-11 32.052 133,884 +2,160 0.01% 4,291,284
2007-10-12 2007-10-10 31.632 131,724 -714 0.00% 4,166,740
2007-10-09 2007-10-05 30.093 132,438 -1,429 0.00% 3,985,420
2007-10-05 2007-10-03 29.883 133,867 +1,429 0.01% 4,000,318
2007-10-04 2007-10-02 30.793 132,438 +714 0.00% 4,078,105
2007-10-03 2007-09-28 30.093 131,724 +714 0.00% 3,963,934
2007-10-02 2007-09-27 30.023 131,010 -714 0.00% 3,933,280
2007-09-28 2007-09-25 29.533 131,724 -1,429 0.00% 3,890,187
2007-09-27 2007-09-24 29.603 133,153 -714 0.01% 3,941,708
2007-09-25 2007-09-21 28.973 133,867 +1,429 0.01% 3,878,528
2007-09-21 2007-09-19 30.163 132,438 -10,003 0.00% 3,994,689
2007-09-20 2007-09-18 28.973 142,441 +3,572 0.01% 4,126,943
2007-09-19 2007-09-17 29.463 138,869 +715 0.01% 4,091,480
2007-09-17 2007-09-13 29.463 138,154 -715 0.01% 4,070,415
2007-09-14 2007-09-12 28.693 138,869 -3,708 0.01% 3,984,577
2007-09-13 2007-09-11 27.993 142,577 +851 0.01% 3,991,191
2007-09-12 2007-09-10 27.433 141,726 +714 0.01% 3,888,022
2007-09-11 2007-09-07 27.405 141,012 +715 0.01% 3,864,487
2007-09-06 2007-09-04 26.762 140,297 -715 0.01% 3,754,563
2007-09-04 2007-08-31 26.062 141,012 +715 0.01% 3,675,013
2007-09-03 2007-08-30 25.754 140,297 -1,429 0.01% 3,613,177
2007-08-31 2007-08-29 25.474 141,726 -715 0.01% 3,610,306
2007-08-30 2007-08-28 25.754 142,441 -21,434 0.01% 3,668,393
2007-08-24 2007-08-22 24.774 163,875 -2,857 0.01% 4,059,841
2007-08-23 2007-08-21 24.046 166,732 +24,291 0.01% 4,009,269
2007-08-22 2007-08-20 24.214 142,441 +1,429 0.01% 3,449,087
2007-08-21 2007-08-17 23.682 141,012 +1,429 0.01% 3,339,485
2007-08-20 2007-08-16 24.494 139,583 -4,287 0.01% 3,418,957
2007-08-17 2007-08-15 24.830 143,870 +1,429 0.01% 3,572,292
2007-08-16 2007-08-14 25.670 142,441 +715 0.01% 3,656,431
2007-08-13 2007-08-09 25.866 141,726 +714 0.01% 3,665,849
2007-08-09 2007-08-07 25.166 141,012 -714 0.01% 3,548,696
2007-08-06 2007-08-02 25.894 141,726 -2,858 0.01% 3,669,816
2007-08-03 2007-08-01 25.922 144,584 -10,003 0.01% 3,747,868
2007-08-02 2007-07-31 27.153 154,587 +12,146 0.01% 4,197,568
2007-08-01 2007-07-30 27.293 142,441 +1,429 0.01% 3,887,700
2007-07-30 2007-07-26 28.693 141,012 +1,429 0.01% 4,046,066
2007-07-27 2007-07-25 28.973 139,583 -3,572 0.01% 4,044,138
2007-07-26 2007-07-24 29.253 143,155 +10,002 0.01% 4,187,703
2007-07-25 2007-07-23 28.693 133,153 -2,143 0.01% 3,820,568
2007-07-24 2007-07-20 27.965 135,296 -2,144 0.01% 3,783,585
2007-07-23 2007-07-19 27.573 137,440 +2,144 0.01% 3,789,679
2007-07-18 2007-07-16 27.573 135,296 +1,429 0.01% 3,730,562
2007-07-16 2007-07-12 28.203 133,867 -715 0.01% 3,775,476
2007-07-13 2007-07-11 27.937 134,582 -2,143 0.01% 3,759,851
2007-07-12 2007-07-10 27.825 136,725 +1,429 0.01% 3,804,411
2007-07-09 2007-07-05 27.937 135,296 -715 0.01% 3,779,798
2007-07-06 2007-07-04 27.965 136,011 -714 0.01% 3,803,580
2007-07-04 2007-06-29 27.377 136,725 +714 0.01% 3,743,173
2007-07-03 2007-06-28 27.741 136,011 -714 0.01% 3,773,121
2007-06-29 2007-06-27 27.601 136,725 +714 0.01% 3,773,792
2007-06-28 2007-06-26 27.741 136,011 +1,429 0.01% 3,773,121
2007-06-26 2007-06-22 29.043 134,582 0.01% 3,908,662

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top