History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 112,820 | +0 | 0.00% | 911,586 |
| 2025-10-13 | 2025-10-09 | 8.260 | 112,820 | +0 | 0.00% | 931,893 |
| 2025-10-10 | 2025-10-08 | 8.570 | 112,820 | +0 | 0.00% | 966,867 |
| 2025-10-09 | 2025-10-06 | 8.260 | 112,820 | +0 | 0.00% | 931,893 |
| 2025-10-08 | 2025-10-03 | 8.210 | 112,820 | +0 | 0.00% | 926,252 |
| 2025-10-06 | 2025-10-02 | 8.070 | 112,820 | +0 | 0.00% | 910,457 |
| 2025-10-03 | 2025-09-30 | 7.820 | 112,820 | +0 | 0.00% | 882,252 |
| 2025-10-02 | 2025-09-29 | 7.850 | 112,820 | +0 | 0.00% | 885,637 |
| 2025-09-30 | 2025-09-26 | 7.840 | 112,820 | +0 | 0.00% | 884,509 |
| 2025-09-29 | 2025-09-25 | 7.830 | 112,820 | +0 | 0.00% | 883,381 |
| 2025-09-26 | 2025-09-24 | 7.850 | 112,820 | +0 | 0.00% | 885,637 |
| 2025-09-25 | 2025-09-23 | 8.050 | 112,820 | +0 | 0.00% | 908,201 |
| 2025-09-24 | 2025-09-22 | 8.360 | 112,820 | +0 | 0.00% | 943,175 |
| 2025-09-23 | 2025-09-19 | 8.300 | 112,820 | +0 | 0.00% | 936,406 |
| 2025-09-22 | 2025-09-18 | 7.950 | 112,820 | +0 | 0.00% | 896,919 |
| 2025-09-19 | 2025-09-17 | 8.250 | 112,820 | +0 | 0.00% | 930,765 |
| 2025-09-18 | 2025-09-16 | 8.210 | 112,820 | +0 | 0.00% | 926,252 |
| 2025-09-17 | 2025-09-15 | 8.230 | 112,820 | +0 | 0.00% | 928,509 |
| 2025-09-16 | 2025-09-12 | 8.570 | 112,820 | +0 | 0.00% | 966,867 |
| 2025-09-15 | 2025-09-11 | 8.390 | 112,820 | +0 | 0.00% | 946,560 |
| 2025-09-12 | 2025-09-10 | 8.390 | 112,820 | +0 | 0.00% | 946,560 |
| 2025-09-11 | 2025-09-09 | 8.340 | 112,820 | +0 | 0.00% | 940,919 |
| 2025-09-10 | 2025-09-08 | 8.500 | 112,820 | +0 | 0.00% | 958,970 |
| 2025-09-09 | 2025-09-05 | 7.240 | 112,820 | +0 | 0.00% | 816,817 |
| 2025-09-08 | 2025-09-04 | 6.800 | 112,820 | +0 | 0.00% | 767,176 |
| 2025-09-05 | 2025-09-03 | 6.860 | 112,820 | +0 | 0.00% | 773,945 |
| 2025-09-04 | 2025-09-02 | 6.870 | 112,820 | +0 | 0.00% | 775,073 |
| 2025-09-03 | 2025-09-01 | 7.070 | 112,820 | +0 | 0.00% | 797,637 |
| 2025-09-02 | 2025-08-29 | 6.620 | 112,820 | -20,000 | 0.00% | 746,868 |
| 2025-09-01 | 2025-08-28 | 6.500 | 132,820 | +13,333 | 0.01% | 863,330 |
| 2025-08-27 | 2025-08-25 | 6.800 | 119,487 | -20,000 | 0.00% | 812,512 |
| 2025-08-25 | 2025-08-21 | 6.440 | 139,487 | -30,000 | 0.01% | 898,296 |
| 2025-08-21 | 2025-08-19 | 6.210 | 169,487 | +30,000 | 0.01% | 1,052,514 |
| 2025-08-15 | 2025-08-13 | 6.590 | 139,487 | +20,000 | 0.01% | 919,219 |
| 2025-07-22 | 2025-07-18 | 5.560 | 119,487 | +2,000 | 0.00% | 664,348 |
| 2025-07-15 | 2025-07-11 | 5.550 | 117,487 | +5,000 | 0.00% | 652,053 |
| 2025-07-10 | 2025-07-08 | 5.550 | 112,487 | +22,000 | 0.00% | 624,303 |
| 2025-07-08 | 2025-07-04 | 5.500 | 90,487 | +4,000 | 0.00% | 497,678 |
| 2025-07-07 | 2025-07-03 | 5.730 | 86,487 | +15,000 | 0.00% | 495,571 |
| 2025-04-01 | 2025-03-28 | 5.160 | 71,487 | +3,000 | 0.00% | 368,873 |
| 2025-03-27 | 2025-03-25 | 5.310 | 68,487 | +2,000 | 0.00% | 363,666 |
| 2025-03-17 | 2025-03-13 | 5.240 | 66,487 | +8,000 | 0.00% | 348,392 |
| 2025-03-13 | 2025-03-11 | 5.360 | 58,487 | -100,000 | 0.00% | 313,490 |
| 2025-03-12 | 2025-03-10 | 5.450 | 158,487 | +100,000 | 0.01% | 863,754 |
| 2025-03-07 | 2025-03-05 | 5.140 | 58,487 | +7,000 | 0.00% | 300,623 |
| 2025-02-25 | 2025-02-21 | 4.430 | 51,487 | -100,000 | 0.00% | 228,087 |
| 2025-02-24 | 2025-02-20 | 4.160 | 151,487 | +100,000 | 0.01% | 630,186 |
| 2025-02-11 | 2025-02-07 | 4.290 | 51,487 | -10,000 | 0.00% | 220,879 |
| 2025-01-20 | 2025-01-16 | 4.370 | 61,487 | +10,000 | 0.00% | 268,698 |
| 2025-01-14 | 2025-01-10 | 4.440 | 51,487 | -5,000 | 0.00% | 228,602 |
| 2025-01-13 | 2025-01-09 | 4.660 | 56,487 | +5,000 | 0.00% | 263,229 |
| 2024-10-31 | 2024-10-29 | 8.190 | 51,487 | -50,000 | 0.00% | 421,679 |
| 2024-10-30 | 2024-10-28 | 8.250 | 101,487 | +50,000 | 0.00% | 837,268 |
| 2024-10-09 | 2024-10-07 | 9.660 | 51,487 | -240,000 | 0.00% | 497,364 |
| 2024-10-08 | 2024-10-04 | 9.340 | 291,487 | +230,000 | 0.01% | 2,722,489 |
| 2024-10-07 | 2024-10-03 | 9.390 | 61,487 | -290,000 | 0.00% | 577,363 |
| 2024-10-04 | 2024-10-02 | 10.600 | 351,487 | +300,000 | 0.01% | 3,725,762 |
| 2024-09-05 | 2024-09-03 | 6.850 | 51,487 | -20,000 | 0.00% | 352,686 |
| 2024-09-04 | 2024-09-02 | 6.830 | 71,487 | +20,000 | 0.00% | 488,256 |
| 2024-08-19 | 2024-08-15 | 7.200 | 51,487 | -30,000 | 0.00% | 370,706 |
| 2024-08-16 | 2024-08-14 | 7.250 | 81,487 | +30,000 | 0.00% | 590,781 |
| 2024-05-02 | 2024-04-29 | 8.420 | 51,487 | +6,000 | 0.00% | 433,521 |
| 2024-04-16 | 2024-04-12 | 8.110 | 45,487 | +1,000 | 0.00% | 368,900 |
| 2024-04-15 | 2024-04-11 | 8.450 | 44,487 | +2,000 | 0.00% | 375,915 |
| 2024-03-20 | 2024-03-18 | 9.517 | 42,487 | +925 | 0.00% | 404,354 |
| 2024-03-11 | 2024-03-07 | 8.812 | 41,562 | -3,913 | 0.00% | 366,235 |
| 2024-03-07 | 2024-03-05 | 8.720 | 45,475 | -19,565 | 0.00% | 396,531 |
| 2024-03-06 | 2024-03-04 | 8.965 | 65,040 | +23,478 | 0.00% | 583,090 |
| 2024-03-01 | 2024-02-28 | 10.304 | 41,562 | -2,935 | 0.00% | 428,265 |
| 2024-02-27 | 2024-02-23 | 9.957 | 44,497 | +2,935 | 0.00% | 443,043 |
| 2024-02-15 | 2024-02-09 | 9.599 | 41,562 | +2,934 | 0.00% | 398,949 |
| 2024-02-14 | 2024-02-07 | 9.742 | 38,628 | -1,956 | 0.00% | 376,314 |
| 2024-02-07 | 2024-02-05 | 9.589 | 40,584 | +1,956 | 0.00% | 389,147 |
| 2024-02-05 | 2024-02-01 | 10.028 | 38,628 | -21,521 | 0.00% | 387,371 |
| 2024-02-02 | 2024-01-31 | 9.793 | 60,149 | +19,565 | 0.00% | 589,047 |
| 2024-02-01 | 2024-01-30 | 10.202 | 40,584 | +1,956 | 0.00% | 414,039 |
| 2024-01-10 | 2024-01-08 | 11.224 | 38,628 | -9,782 | 0.00% | 433,571 |
| 2024-01-09 | 2024-01-05 | 11.326 | 48,410 | +9,782 | 0.00% | 548,316 |
| 2023-12-07 | 2023-12-05 | 10.836 | 38,628 | -22,499 | 0.00% | 418,566 |
| 2023-12-06 | 2023-12-04 | 11.102 | 61,127 | +19,565 | 0.00% | 678,608 |
| 2023-11-30 | 2023-11-28 | 12.492 | 41,562 | -16,630 | 0.00% | 519,187 |
| 2023-11-29 | 2023-11-27 | 12.615 | 58,192 | +24,456 | 0.00% | 734,065 |
| 2023-11-23 | 2023-11-21 | 18.227 | 33,736 | +4,030 | 0.00% | 614,900 |
| 2023-11-15 | 2023-11-13 | 17.205 | 29,706 | -11,198 | 0.00% | 511,097 |
| 2023-11-14 | 2023-11-10 | 16.880 | 40,904 | +11,198 | 0.00% | 690,465 |
| 2023-11-10 | 2023-11-08 | 17.344 | 29,706 | -2,584 | 0.00% | 515,236 |
| 2023-10-27 | 2023-10-25 | 16.509 | 32,290 | -8,614 | 0.00% | 533,063 |
| 2023-10-26 | 2023-10-24 | 16.694 | 40,904 | +8,614 | 0.00% | 682,867 |
| 2023-10-24 | 2023-10-19 | 16.880 | 32,290 | +861 | 0.00% | 545,059 |
| 2023-10-20 | 2023-10-18 | 17.136 | 31,429 | -2,584 | 0.00% | 538,553 |
| 2023-10-19 | 2023-10-17 | 17.136 | 34,013 | +1,723 | 0.00% | 582,831 |
| 2023-10-16 | 2023-10-12 | 17.391 | 32,290 | +2,584 | 0.00% | 561,553 |
| 2023-10-06 | 2023-10-04 | 17.228 | 29,706 | -4,307 | 0.00% | 511,787 |
| 2023-10-04 | 2023-09-29 | 17.693 | 34,013 | +1,723 | 0.00% | 601,785 |
| 2023-09-07 | 2023-09-05 | 19.666 | 32,290 | +4,307 | 0.00% | 635,028 |
| 2023-08-30 | 2023-08-28 | 18.413 | 27,983 | -8,614 | 0.00% | 515,239 |
| 2023-08-29 | 2023-08-25 | 18.947 | 36,597 | +11,198 | 0.00% | 693,389 |
| 2023-05-08 | 2023-05-04 | 24.032 | 25,399 | -8,614 | 0.00% | 610,377 |
| 2023-05-05 | 2023-05-03 | 23.741 | 34,013 | +8,614 | 0.00% | 807,513 |
| 2023-04-27 | 2023-04-25 | 23.126 | 25,399 | -8,614 | 0.00% | 587,377 |
| 2023-04-26 | 2023-04-24 | 23.335 | 34,013 | +8,614 | 0.00% | 793,692 |
| 2023-03-16 | 2023-03-14 | 25.796 | 25,399 | -43,069 | 0.00% | 655,195 |
| 2023-03-15 | 2023-03-13 | 26.152 | 68,468 | +43,606 | 0.00% | 1,790,569 |
| 2023-03-02 | 2023-02-28 | 25.322 | 24,862 | -8,431 | 0.00% | 629,548 |
| 2023-02-28 | 2023-02-24 | 24.551 | 33,293 | +8,431 | 0.00% | 817,369 |
| 2023-01-31 | 2023-01-27 | 29.176 | 24,862 | -42,158 | 0.00% | 725,381 |
| 2023-01-30 | 2023-01-26 | 29.058 | 67,020 | +42,158 | 0.00% | 1,947,445 |
| 2023-01-09 | 2023-01-05 | 27.516 | 24,862 | -62 | 0.00% | 684,099 |
| 2022-11-29 | 2022-11-25 | 20.779 | 24,924 | -844 | 0.00% | 517,901 |
| 2022-11-28 | 2022-11-24 | 20.400 | 25,768 | +844 | 0.00% | 525,659 |
| 2022-11-24 | 2022-11-22 | 25.025 | 24,924 | -13,616 | 0.00% | 623,724 |
| 2022-11-23 | 2022-11-21 | 24.716 | 38,540 | +15,553 | 0.00% | 952,571 |
| 2022-11-16 | 2022-11-14 | 26.555 | 22,987 | -3,888 | 0.00% | 610,428 |
| 2022-11-11 | 2022-11-09 | 21.347 | 26,875 | +2,333 | 0.00% | 573,705 |
| 2022-11-04 | 2022-11-02 | 20.833 | 24,542 | -7,777 | 0.00% | 511,278 |
| 2022-11-01 | 2022-10-28 | 21.476 | 32,319 | +7,777 | 0.00% | 694,075 |
| 2022-10-27 | 2022-10-25 | 22.607 | 24,542 | -7,777 | 0.00% | 554,831 |
| 2022-10-26 | 2022-10-24 | 23.122 | 32,319 | +7,777 | 0.00% | 747,274 |
| 2022-10-25 | 2022-10-21 | 23.688 | 24,542 | -7,777 | 0.00% | 581,342 |
| 2022-10-24 | 2022-10-20 | 24.151 | 32,319 | +7,777 | 0.00% | 780,523 |
| 2022-10-06 | 2022-10-03 | 26.877 | 24,542 | -7,777 | 0.00% | 659,612 |
| 2022-10-03 | 2022-09-29 | 28.291 | 32,319 | +7,777 | 0.00% | 914,350 |
| 2022-08-02 | 2022-07-29 | 33.693 | 24,542 | -7,777 | 0.00% | 826,882 |
| 2022-08-01 | 2022-07-28 | 33.885 | 32,319 | +7,777 | 0.00% | 1,095,142 |
| 2022-07-28 | 2022-07-26 | 34.014 | 24,542 | -7,777 | 0.00% | 834,772 |
| 2022-07-27 | 2022-07-25 | 33.757 | 32,319 | +7,777 | 0.00% | 1,090,986 |
| 2022-07-20 | 2022-07-18 | 34.143 | 24,542 | -7,777 | 0.00% | 837,928 |
| 2022-07-19 | 2022-07-15 | 33.435 | 32,319 | +7,777 | 0.00% | 1,080,596 |
| 2022-06-24 | 2022-06-22 | 35.814 | 24,542 | -13,998 | 0.00% | 878,956 |
| 2022-06-23 | 2022-06-21 | 36.200 | 38,540 | +15,553 | 0.00% | 1,395,154 |
| 2022-03-16 | 2022-03-14 | 39.402 | 22,987 | +442 | 0.00% | 905,728 |
| 2022-02-17 | 2022-02-15 | 43.204 | 22,545 | -15,253 | 0.00% | 974,040 |
| 2022-02-16 | 2022-02-14 | 43.008 | 37,798 | +15,253 | 0.00% | 1,625,600 |
| 2022-02-15 | 2022-02-11 | 43.729 | 22,545 | -15,253 | 0.00% | 985,864 |
| 2022-02-14 | 2022-02-10 | 44.057 | 37,798 | +15,253 | 0.00% | 1,665,249 |
| 2022-01-25 | 2022-01-21 | 41.827 | 22,545 | -3,813 | 0.00% | 943,001 |
| 2022-01-24 | 2022-01-20 | 40.254 | 26,358 | +3,813 | 0.00% | 1,061,016 |
| 2021-12-29 | 2021-12-24 | 38.877 | 22,545 | -763 | 0.00% | 876,488 |
| 2021-11-25 | 2021-11-23 | 47.495 | 23,308 | +1,012 | 0.00% | 1,107,021 |
| 2021-09-24 | 2021-09-21 | 42.424 | 22,296 | -6,566 | 0.00% | 945,878 |
| 2021-09-23 | 2021-09-20 | 41.670 | 28,862 | +3,702 | 0.00% | 1,202,673 |
| 2021-09-20 | 2021-09-16 | 47.769 | 25,160 | +7,296 | 0.00% | 1,201,880 |
| 2021-08-11 | 2021-08-09 | 50.991 | 17,864 | -730 | 0.00% | 910,897 |
| 2021-08-02 | 2021-07-29 | 50.717 | 18,594 | +730 | 0.00% | 943,023 |
| 2021-07-30 | 2021-07-28 | 50.717 | 17,864 | -3,648 | 0.00% | 906,000 |
| 2021-07-23 | 2021-07-21 | 50.717 | 21,512 | -7,296 | 0.00% | 1,091,014 |
| 2021-07-22 | 2021-07-20 | 50.785 | 28,808 | +7,296 | 0.00% | 1,463,016 |
| 2021-07-19 | 2021-07-15 | 51.539 | 21,512 | -7,296 | 0.00% | 1,108,706 |
| 2021-07-16 | 2021-07-14 | 50.854 | 28,808 | +7,296 | 0.00% | 1,464,990 |
| 2021-07-14 | 2021-07-12 | 50.717 | 21,512 | -14,591 | 0.00% | 1,091,014 |
| 2021-07-13 | 2021-07-09 | 51.196 | 36,103 | +18,239 | 0.00% | 1,848,339 |
| 2021-06-03 | 2021-06-01 | 57.570 | 17,864 | -36,478 | 0.00% | 1,028,432 |
| 2021-06-02 | 2021-05-31 | 57.364 | 54,342 | +36,478 | 0.00% | 3,117,301 |
| 2021-05-20 | 2021-05-17 | 55.445 | 17,864 | -36,478 | 0.00% | 990,478 |
| 2021-05-18 | 2021-05-14 | 55.240 | 54,342 | +36,478 | 0.00% | 3,001,846 |
| 2021-05-07 | 2021-05-05 | 56.131 | 17,864 | -7,296 | 0.00% | 1,002,721 |
| 2021-05-06 | 2021-05-04 | 55.583 | 25,160 | +7,296 | 0.00% | 1,398,457 |
| 2021-04-30 | 2021-04-28 | 56.816 | 17,864 | -7,296 | 0.00% | 1,014,965 |
| 2021-04-29 | 2021-04-27 | 56.885 | 25,160 | +7,296 | 0.00% | 1,431,220 |
| 2021-04-22 | 2021-04-20 | 58.598 | 17,864 | +7,295 | 0.00% | 1,046,797 |
| 2021-04-21 | 2021-04-19 | 58.393 | 10,569 | -14,591 | 0.00% | 617,151 |
| 2021-04-20 | 2021-04-16 | 57.913 | 25,160 | +7,296 | 0.00% | 1,457,086 |
| 2021-04-16 | 2021-04-14 | 58.187 | 17,864 | -7,296 | 0.00% | 1,039,451 |
| 2021-04-15 | 2021-04-13 | 56.885 | 25,160 | +7,296 | 0.00% | 1,431,220 |
| 2021-04-08 | 2021-04-01 | 55.445 | 17,864 | -3,648 | 0.00% | 990,478 |
| 2021-03-30 | 2021-03-26 | 52.361 | 21,512 | -7,296 | 0.00% | 1,126,398 |
| 2021-03-29 | 2021-03-25 | 52.430 | 28,808 | +7,296 | 0.00% | 1,510,401 |
| 2021-03-26 | 2021-03-24 | 52.019 | 21,512 | -7,296 | 0.00% | 1,119,026 |
| 2021-03-25 | 2021-03-23 | 53.801 | 28,808 | +7,296 | 0.00% | 1,549,889 |
| 2021-03-17 | 2021-03-15 | 56.572 | 21,512 | +298 | 0.00% | 1,216,984 |
| 2021-03-10 | 2021-03-08 | 55.043 | 21,214 | -2,878 | 0.00% | 1,167,690 |
| 2021-03-03 | 2021-03-01 | 53.514 | 24,092 | +2,878 | 0.00% | 1,289,268 |
| 2021-03-02 | 2021-02-26 | 54.835 | 21,214 | -5,396 | 0.00% | 1,163,267 |
| 2021-03-01 | 2021-02-25 | 56.989 | 26,610 | +5,396 | 0.00% | 1,516,486 |
| 2021-02-26 | 2021-02-24 | 55.321 | 21,214 | -14,389 | 0.00% | 1,173,587 |
| 2021-02-25 | 2021-02-23 | 56.572 | 35,603 | +7,195 | 0.00% | 2,014,145 |
| 2021-02-24 | 2021-02-22 | 53.792 | 28,408 | +7,194 | 0.00% | 1,528,134 |
| 2021-02-23 | 2021-02-19 | 51.568 | 21,214 | -7,194 | 0.00% | 1,093,972 |
| 2021-02-22 | 2021-02-18 | 51.638 | 28,408 | +7,194 | 0.00% | 1,466,929 |
| 2021-02-17 | 2021-02-11 | 49.344 | 21,214 | -2,878 | 0.00% | 1,046,793 |
| 2021-02-10 | 2021-02-08 | 48.510 | 24,092 | +2,878 | 0.00% | 1,168,713 |
| 2021-02-09 | 2021-02-05 | 48.858 | 21,214 | -7,194 | 0.00% | 1,036,472 |
| 2021-02-08 | 2021-02-04 | 48.997 | 28,408 | +7,194 | 0.00% | 1,391,905 |
| 2020-12-23 | 2020-12-21 | 50.734 | 21,214 | -7,194 | 0.00% | 1,076,280 |
| 2020-12-22 | 2020-12-18 | 51.985 | 28,408 | +7,194 | 0.00% | 1,476,801 |
| 2020-12-17 | 2020-12-15 | 51.429 | 21,214 | +3,597 | 0.00% | 1,091,023 |
| 2020-12-09 | 2020-12-07 | 52.263 | 17,617 | -14,388 | 0.00% | 920,724 |
| 2020-12-07 | 2020-12-03 | 52.819 | 32,005 | +14,388 | 0.00% | 1,690,484 |
| 2020-11-30 | 2020-11-26 | 58.814 | 17,617 | +630 | 0.00% | 1,036,124 |
| 2020-11-23 | 2020-11-19 | 58.165 | 16,987 | -13,874 | 0.00% | 988,052 |
| 2020-11-20 | 2020-11-18 | 58.165 | 30,861 | +13,874 | 0.00% | 1,795,036 |
| 2020-09-22 | 2020-09-18 | 56.580 | 16,987 | -3,469 | 0.00% | 961,116 |
| 2020-09-21 | 2020-09-17 | 55.787 | 20,456 | +3,469 | 0.00% | 1,141,172 |
| 2020-09-01 | 2020-08-28 | 58.670 | 16,987 | -13,874 | 0.00% | 996,622 |
| 2020-08-31 | 2020-08-27 | 57.733 | 30,861 | +13,874 | 0.00% | 1,781,690 |
| 2020-08-25 | 2020-08-21 | 58.381 | 16,987 | -3,469 | 0.00% | 991,725 |
| 2020-08-24 | 2020-08-20 | 57.733 | 20,456 | +3,469 | 0.00% | 1,180,981 |
| 2020-08-17 | 2020-08-13 | 57.805 | 16,987 | -694 | 0.00% | 981,930 |
| 2020-08-06 | 2020-08-04 | 56.075 | 17,681 | -6,937 | 0.00% | 991,462 |
| 2020-08-03 | 2020-07-30 | 54.273 | 24,618 | -14,568 | 0.00% | 1,336,095 |
| 2020-07-20 | 2020-07-16 | 54.706 | 39,186 | +3,469 | 0.00% | 2,143,691 |
| 2020-07-08 | 2020-07-06 | 60.039 | 35,717 | -694 | 0.00% | 2,144,418 |
| 2020-07-06 | 2020-07-02 | 57.084 | 36,411 | -867 | 0.00% | 2,078,487 |
| 2020-07-03 | 2020-06-30 | 53.048 | 37,278 | +867 | 0.00% | 1,977,516 |
| 2020-06-24 | 2020-06-22 | 26.555 | 36,411 | -1 | 0.00% | 966,908 |
| 2020-06-23 | 2020-06-19 | 26.611 | 36,412 | -39,250 | 0.00% | 968,955 |
| 2020-06-22 | 2020-06-18 | 25.584 | 75,662 | +520 | 0.00% | 1,935,750 |
| 2020-06-17 | 2020-06-15 | 25.140 | 75,142 | +721 | 0.00% | 1,889,085 |
| 2020-06-11 | 2020-06-09 | 25.751 | 74,421 | -5,766 | 0.00% | 1,916,390 |
| 2020-06-10 | 2020-06-08 | 25.085 | 80,187 | +721 | 0.00% | 2,011,467 |
| 2020-06-09 | 2020-06-05 | 24.724 | 79,466 | -12,253 | 0.00% | 1,964,715 |
| 2020-05-26 | 2020-05-22 | 22.227 | 91,719 | +18,740 | 0.00% | 2,038,601 |
| 2020-05-25 | 2020-05-21 | 24.641 | 72,979 | +720 | 0.00% | 1,798,255 |
| 2020-05-21 | 2020-05-19 | 25.140 | 72,259 | -1,441 | 0.00% | 1,816,605 |
| 2020-05-18 | 2020-05-14 | 24.724 | 73,700 | -1,802 | 0.00% | 1,822,156 |
| 2020-05-15 | 2020-05-13 | 25.140 | 75,502 | +360 | 0.00% | 1,898,135 |
| 2020-05-14 | 2020-05-12 | 25.196 | 75,142 | -1,441 | 0.00% | 1,893,255 |
| 2020-05-11 | 2020-05-07 | 25.085 | 76,583 | +721 | 0.00% | 1,921,061 |
| 2020-05-08 | 2020-05-06 | 25.140 | 75,862 | +1,441 | 0.00% | 1,907,186 |
| 2020-05-07 | 2020-05-05 | 24.890 | 74,421 | -4,685 | 0.00% | 1,852,373 |
| 2020-05-05 | 2020-04-29 | 25.390 | 79,106 | +1,442 | 0.00% | 2,008,496 |
| 2020-04-27 | 2020-04-23 | 24.474 | 77,664 | -1,802 | 0.00% | 1,900,767 |
| 2020-04-24 | 2020-04-22 | 24.280 | 79,466 | +1,802 | 0.00% | 1,929,434 |
| 2020-03-23 | 2020-03-19 | 21.699 | 77,664 | -39,642 | 0.00% | 1,685,260 |
| 2020-03-20 | 2020-03-18 | 22.587 | 117,306 | +39,642 | 0.00% | 2,649,629 |
| 2020-03-18 | 2020-03-16 | 23.483 | 77,664 | -1,259 | 0.00% | 1,823,803 |
| 2020-01-23 | 2020-01-21 | 29.218 | 78,923 | -1,465 | 0.00% | 2,305,935 |
| 2020-01-22 | 2020-01-20 | 30.255 | 80,388 | -1,831 | 0.00% | 2,432,152 |
| 2020-01-21 | 2020-01-17 | 30.310 | 82,219 | +1,465 | 0.00% | 2,492,039 |
| 2019-12-30 | 2019-12-24 | 28.562 | 80,754 | +44,882 | 0.00% | 2,306,510 |
| 2019-12-19 | 2019-12-17 | 28.562 | 35,872 | -1,465 | 0.00% | 1,024,583 |
| 2019-12-17 | 2019-12-13 | 28.999 | 37,337 | +1,465 | 0.00% | 1,082,739 |
| 2019-12-05 | 2019-12-03 | 27.852 | 35,872 | -2,197 | 0.00% | 999,115 |
| 2019-11-21 | 2019-11-19 | 28.426 | 38,069 | -1,353 | 0.00% | 1,082,136 |
| 2019-11-13 | 2019-11-11 | 29.059 | 39,422 | +4,551 | 0.00% | 1,145,544 |
| 2019-11-12 | 2019-11-08 | 30.324 | 34,871 | +3,792 | 0.00% | 1,057,436 |
| 2019-11-06 | 2019-11-04 | 29.850 | 31,079 | +1,896 | 0.00% | 927,695 |
| 2019-09-23 | 2019-09-19 | 26.580 | 29,183 | -3,792 | 0.00% | 775,679 |
| 2019-09-13 | 2019-09-11 | 27.582 | 32,975 | -15,170 | 0.00% | 909,511 |
| 2019-09-11 | 2019-09-09 | 26.685 | 48,145 | -1,934 | 0.00% | 1,284,764 |
| 2019-08-09 | 2019-08-07 | 25.393 | 50,079 | +9,519 | 0.00% | 1,271,668 |
| 2019-08-06 | 2019-08-02 | 28.426 | 40,560 | +7,585 | 0.00% | 1,152,944 |
| 2019-08-05 | 2019-08-01 | 29.006 | 32,975 | +3,792 | 0.00% | 956,465 |
| 2019-07-30 | 2019-07-26 | 30.799 | 29,183 | +1,517 | 0.00% | 898,803 |
| 2019-07-15 | 2019-07-11 | 32.697 | 27,666 | -1,896 | 0.00% | 904,606 |
| 2019-07-11 | 2019-07-09 | 32.170 | 29,562 | +758 | 0.00% | 951,010 |
| 2019-07-10 | 2019-07-08 | 32.645 | 28,804 | +1,138 | 0.00% | 940,297 |
| 2019-05-29 | 2019-05-27 | 31.801 | 27,666 | -22,754 | 0.00% | 879,803 |
| 2019-05-15 | 2019-05-10 | 33.119 | 50,420 | +1,896 | 0.00% | 1,669,876 |
| 2019-05-06 | 2019-05-02 | 34.543 | 48,524 | +1,138 | 0.00% | 1,676,176 |
| 2019-04-03 | 2019-04-01 | 36.125 | 47,386 | -3,793 | 0.00% | 1,711,836 |
| 2019-04-01 | 2019-03-28 | 33.647 | 51,179 | -7,584 | 0.00% | 1,722,004 |
| 2019-03-28 | 2019-03-26 | 32.223 | 58,763 | -4,172 | 0.00% | 1,893,507 |
| 2019-03-26 | 2019-03-22 | 32.381 | 62,935 | +2,276 | 0.00% | 2,037,897 |
| 2019-03-25 | 2019-03-21 | 32.856 | 60,659 | +9,860 | 0.00% | 1,992,989 |
| 2019-03-21 | 2019-03-19 | 33.805 | 50,799 | -7,585 | 0.00% | 1,717,255 |
| 2019-03-20 | 2019-03-18 | 33.752 | 58,384 | +7,585 | 0.00% | 1,970,586 |
| 2019-03-18 | 2019-03-14 | 32.964 | 50,799 | -565 | 0.00% | 1,674,538 |
| 2019-03-14 | 2019-03-12 | 32.755 | 51,364 | -7,669 | 0.00% | 1,682,446 |
| 2019-03-13 | 2019-03-11 | 32.338 | 59,033 | +7,669 | 0.00% | 1,909,015 |
| 2019-03-04 | 2019-02-28 | 32.703 | 51,364 | -1,700 | 0.00% | 1,679,767 |
| 2019-03-01 | 2019-02-27 | 33.016 | 53,064 | +1,700 | 0.00% | 1,751,969 |
| 2019-02-28 | 2019-02-26 | 33.642 | 51,364 | -13,835 | 0.00% | 1,727,990 |
| 2019-02-27 | 2019-02-25 | 34.216 | 65,199 | +13,835 | 0.00% | 2,230,835 |
| 2019-02-26 | 2019-02-22 | 34.737 | 51,364 | -8,964 | 0.00% | 1,784,250 |
| 2019-02-25 | 2019-02-21 | 34.529 | 60,328 | -15,338 | 0.00% | 2,083,050 |
| 2019-02-21 | 2019-02-19 | 33.538 | 75,666 | +7,669 | 0.00% | 2,537,666 |
| 2019-02-20 | 2019-02-18 | 32.912 | 67,997 | -7,669 | 0.00% | 2,237,906 |
| 2019-02-19 | 2019-02-15 | 32.651 | 75,666 | +7,669 | 0.00% | 2,470,574 |
| 2019-02-15 | 2019-02-13 | 33.068 | 67,997 | -7,669 | 0.00% | 2,248,546 |
| 2019-02-14 | 2019-02-12 | 32.547 | 75,666 | +7,286 | 0.00% | 2,462,681 |
| 2019-02-08 | 2019-01-31 | 32.077 | 68,380 | -7,669 | 0.00% | 2,193,446 |
| 2019-01-31 | 2019-01-29 | 30.982 | 76,049 | +7,669 | 0.00% | 2,356,149 |
| 2019-01-29 | 2019-01-25 | 30.930 | 68,380 | -7,669 | 0.00% | 2,114,981 |
| 2019-01-28 | 2019-01-24 | 30.565 | 76,049 | +7,669 | 0.00% | 2,324,416 |
| 2019-01-11 | 2019-01-09 | 29.313 | 68,380 | -15,338 | 0.00% | 2,004,417 |
| 2019-01-02 | 2018-12-27 | 27.331 | 83,718 | +1,295 | 0.00% | 2,288,089 |
| 2018-11-22 | 2018-11-20 | 26.811 | 82,423 | -2,721 | 0.00% | 2,209,842 |
| 2018-10-15 | 2018-10-11 | 25.120 | 85,144 | +15,844 | 0.00% | 2,138,777 |
| 2018-10-02 | 2018-09-27 | 27.013 | 69,300 | +1,981 | 0.00% | 1,871,998 |
| 2018-09-10 | 2018-09-06 | 25.347 | 67,319 | -9,903 | 0.00% | 1,706,317 |
| 2018-09-07 | 2018-09-05 | 25.599 | 77,222 | +9,903 | 0.00% | 1,976,821 |
| 2018-08-16 | 2018-08-14 | 27.164 | 67,319 | -2,481 | 0.00% | 1,828,682 |
| 2018-08-15 | 2018-08-13 | 27.265 | 69,800 | +1,395 | 0.00% | 1,903,126 |
| 2018-08-06 | 2018-08-02 | 27.366 | 68,405 | +1,086 | 0.00% | 1,871,998 |
| 2018-07-04 | 2018-06-29 | 27.871 | 67,319 | -7,922 | 0.00% | 1,876,269 |
| 2018-07-03 | 2018-06-28 | 27.619 | 75,241 | +7,922 | 0.00% | 2,078,070 |
| 2018-06-22 | 2018-06-20 | 28.982 | 67,319 | -19,805 | 0.00% | 1,951,048 |
| 2018-06-21 | 2018-06-19 | 28.730 | 87,124 | +19,805 | 0.00% | 2,503,044 |
| 2018-05-31 | 2018-05-29 | 30.244 | 67,319 | +15,844 | 0.00% | 2,036,024 |
| 2018-05-25 | 2018-05-23 | 30.093 | 51,475 | -1,228 | 0.00% | 1,549,034 |
| 2018-05-18 | 2018-05-16 | 30.244 | 52,703 | +1,228 | 0.00% | 1,593,971 |
| 2018-05-17 | 2018-05-15 | 30.194 | 51,475 | -43,571 | 0.00% | 1,554,232 |
| 2018-05-16 | 2018-05-14 | 30.345 | 95,046 | +27,727 | 0.00% | 2,884,209 |
| 2018-05-14 | 2018-05-10 | 28.881 | 67,319 | -792 | 0.00% | 1,944,250 |
| 2018-05-10 | 2018-05-08 | 28.578 | 68,111 | -17,825 | 0.00% | 1,946,489 |
| 2018-05-09 | 2018-05-07 | 28.073 | 85,936 | +33,669 | 0.00% | 2,412,505 |
| 2018-05-07 | 2018-05-03 | 28.477 | 52,267 | +792 | 0.00% | 1,488,418 |
| 2018-04-19 | 2018-04-17 | 28.427 | 51,475 | +396 | 0.00% | 1,463,265 |
| 2018-04-16 | 2018-04-12 | 28.932 | 51,079 | -1,980 | 0.00% | 1,477,799 |
| 2018-04-09 | 2018-04-04 | 27.669 | 53,059 | -39,611 | 0.00% | 1,468,108 |
| 2018-04-06 | 2018-04-03 | 27.821 | 92,670 | +39,611 | 0.00% | 2,578,156 |
| 2018-03-28 | 2018-03-26 | 28.427 | 53,059 | -11,091 | 0.00% | 1,508,293 |
| 2018-03-27 | 2018-03-23 | 28.275 | 64,150 | +6,734 | 0.00% | 1,813,857 |
| 2018-03-16 | 2018-03-14 | 30.445 | 57,416 | -669 | 0.00% | 1,748,043 |
| 2018-03-14 | 2018-03-12 | 30.246 | 58,085 | -4,007 | 0.00% | 1,756,814 |
| 2018-03-05 | 2018-03-01 | 30.295 | 62,092 | -4,008 | 0.00% | 1,881,107 |
| 2018-03-01 | 2018-02-27 | 29.647 | 66,100 | -32,859 | 0.00% | 1,959,644 |
| 2018-02-28 | 2018-02-26 | 29.846 | 98,959 | +36,867 | 0.00% | 2,953,560 |
| 2018-01-26 | 2018-01-24 | 31.144 | 62,092 | -6,813 | 0.00% | 1,933,791 |
| 2018-01-25 | 2018-01-23 | 31.294 | 68,905 | -4,808 | 0.00% | 2,156,292 |
| 2018-01-24 | 2018-01-22 | 30.745 | 73,713 | +1,603 | 0.00% | 2,266,283 |
| 2018-01-23 | 2018-01-19 | 30.795 | 72,110 | +2,805 | 0.00% | 2,220,598 |
| 2018-01-22 | 2018-01-18 | 31.044 | 69,305 | +1,603 | 0.00% | 2,151,514 |
| 2018-01-17 | 2018-01-15 | 30.695 | 67,702 | +5,209 | 0.00% | 2,078,097 |
| 2018-01-16 | 2018-01-12 | 30.894 | 62,493 | +1,603 | 0.00% | 1,930,684 |
| 2018-01-15 | 2018-01-11 | 30.894 | 60,890 | +2,805 | 0.00% | 1,881,161 |
| 2018-01-09 | 2018-01-05 | 30.944 | 58,085 | -2,004 | 0.00% | 1,797,401 |
| 2018-01-05 | 2018-01-03 | 29.597 | 60,089 | -20,036 | 0.00% | 1,778,439 |
| 2018-01-04 | 2018-01-02 | 29.597 | 80,125 | +20,036 | 0.00% | 2,371,439 |
| 2017-12-29 | 2017-12-27 | 28.648 | 60,089 | +248 | 0.00% | 1,721,457 |
| 2017-12-11 | 2017-12-07 | 27.501 | 59,841 | -4,007 | 0.00% | 1,645,658 |
| 2017-12-05 | 2017-12-01 | 28.000 | 63,848 | -19,635 | 0.00% | 1,787,720 |
| 2017-12-04 | 2017-11-30 | 28.249 | 83,483 | +8,014 | 0.00% | 2,358,325 |
| 2017-11-30 | 2017-11-28 | 28.099 | 75,469 | +12,022 | 0.00% | 2,120,637 |
| 2017-11-23 | 2017-11-21 | 28.277 | 63,447 | -1,842 | 0.00% | 1,794,087 |
| 2017-11-17 | 2017-11-15 | 27.937 | 65,289 | -1,649 | 0.00% | 1,824,006 |
| 2017-11-15 | 2017-11-13 | 27.986 | 66,938 | +825 | 0.00% | 1,873,322 |
| 2017-11-13 | 2017-11-09 | 28.422 | 66,113 | +824 | 0.00% | 1,879,093 |
| 2017-10-20 | 2017-10-18 | 29.975 | 65,289 | +4,124 | 0.00% | 1,957,007 |
| 2017-10-13 | 2017-10-11 | 28.907 | 61,165 | +1,237 | 0.00% | 1,768,126 |
| 2017-09-12 | 2017-09-08 | 27.210 | 59,928 | -15,669 | 0.00% | 1,630,634 |
| 2017-09-11 | 2017-09-07 | 25.755 | 75,597 | +5,360 | 0.00% | 1,946,986 |
| 2017-09-08 | 2017-09-06 | 25.852 | 70,237 | -20,617 | 0.00% | 1,815,754 |
| 2017-09-05 | 2017-09-01 | 26.094 | 90,854 | +12,370 | 0.00% | 2,370,774 |
| 2017-09-04 | 2017-08-31 | 25.949 | 78,484 | -8,247 | 0.00% | 2,036,567 |
| 2017-08-30 | 2017-08-28 | 25.367 | 86,731 | +12,371 | 0.00% | 2,200,087 |
| 2017-08-22 | 2017-08-18 | 24.833 | 74,360 | -1,650 | 0.00% | 1,846,602 |
| 2017-08-17 | 2017-08-15 | 24.882 | 76,010 | +1,650 | 0.00% | 1,891,263 |
| 2017-08-15 | 2017-08-11 | 24.833 | 74,360 | +16,494 | 0.00% | 1,846,602 |
| 2017-08-11 | 2017-08-09 | 25.852 | 57,866 | +2,061 | 0.00% | 1,495,941 |
| 2017-08-04 | 2017-08-02 | 25.803 | 55,805 | +2,062 | 0.00% | 1,439,954 |
| 2017-06-09 | 2017-06-07 | 26.143 | 53,743 | -41,235 | 0.00% | 1,404,994 |
| 2017-06-07 | 2017-06-05 | 24.348 | 94,978 | -41,235 | 0.00% | 2,312,547 |
| 2017-05-19 | 2017-05-17 | 23.887 | 136,213 | +41,235 | 0.00% | 3,253,783 |
| 2017-05-15 | 2017-05-11 | 23.790 | 94,978 | +20,618 | 0.00% | 2,259,570 |
| 2017-05-12 | 2017-05-10 | 23.499 | 74,360 | +4,123 | 0.00% | 1,747,419 |
| 2017-05-09 | 2017-05-05 | 22.917 | 70,237 | +1,650 | 0.00% | 1,609,651 |
| 2017-04-18 | 2017-04-12 | 23.669 | 68,587 | -16,494 | 0.00% | 1,623,400 |
| 2017-03-29 | 2017-03-27 | 23.378 | 85,081 | +2,474 | 0.00% | 1,989,040 |
| 2017-03-20 | 2017-03-16 | 24.106 | 82,607 | +8,247 | 0.00% | 1,991,302 |
| 2017-03-10 | 2017-03-08 | 24.124 | 74,360 | -990 | 0.00% | 1,793,879 |
| 2017-02-28 | 2017-02-24 | 24.364 | 75,350 | -1,992 | 0.00% | 1,835,795 |
| 2017-02-27 | 2017-02-23 | 24.172 | 77,342 | +1,992 | 0.00% | 1,869,519 |
| 2017-02-22 | 2017-02-20 | 22.425 | 75,350 | +2,089 | 0.00% | 1,689,725 |
| 2017-02-20 | 2017-02-16 | 22.401 | 73,261 | -12,535 | 0.00% | 1,641,126 |
| 2017-02-10 | 2017-02-08 | 22.210 | 85,796 | -4,178 | 0.00% | 1,905,497 |
| 2017-02-08 | 2017-02-06 | 21.755 | 89,974 | -4,178 | 0.00% | 1,957,375 |
| 2017-02-06 | 2017-02-02 | 21.372 | 94,152 | +4,178 | 0.00% | 2,012,214 |
| 2017-01-18 | 2017-01-16 | 21.324 | 89,974 | +20,892 | 0.00% | 1,918,616 |
| 2017-01-16 | 2017-01-12 | 21.492 | 69,082 | -4,179 | 0.00% | 1,484,685 |
| 2017-01-13 | 2017-01-11 | 21.396 | 73,261 | -4,178 | 0.00% | 1,567,486 |
| 2017-01-10 | 2017-01-06 | 20.295 | 77,439 | +4,178 | 0.00% | 1,571,625 |
| 2016-12-21 | 2016-12-19 | 19.745 | 73,261 | -20,891 | 0.00% | 1,446,505 |
| 2016-11-24 | 2016-11-22 | 20.513 | 94,152 | -3,394 | 0.00% | 1,931,330 |
| 2016-11-14 | 2016-11-10 | 20.675 | 97,546 | -1,299 | 0.00% | 2,016,724 |
| 2016-11-10 | 2016-11-08 | 20.536 | 98,845 | +8,658 | 0.00% | 2,029,880 |
| 2016-11-09 | 2016-11-07 | 20.490 | 90,187 | +17,316 | 0.00% | 1,847,913 |
| 2016-10-27 | 2016-10-25 | 22.754 | 72,871 | +1,299 | 0.00% | 1,658,078 |
| 2016-10-14 | 2016-10-12 | 22.245 | 71,572 | +4,329 | 0.00% | 1,592,148 |
| 2016-08-22 | 2016-08-18 | 22.153 | 67,243 | -4,329 | 0.00% | 1,489,634 |
| 2016-08-19 | 2016-08-17 | 21.437 | 71,572 | -21,645 | 0.00% | 1,534,282 |
| 2016-08-16 | 2016-08-12 | 21.599 | 93,217 | -12,987 | 0.00% | 2,013,357 |
| 2016-08-15 | 2016-08-11 | 21.344 | 106,204 | +12,987 | 0.00% | 2,266,871 |
| 2016-08-03 | 2016-07-29 | 20.836 | 93,217 | -4,329 | 0.00% | 1,942,297 |
| 2016-07-28 | 2016-07-26 | 20.721 | 97,546 | -4,329 | 0.00% | 2,021,231 |
| 2016-07-14 | 2016-07-12 | 18.711 | 101,875 | -4,329 | 0.00% | 1,906,192 |
| 2016-07-07 | 2016-07-05 | 18.249 | 106,204 | -8,658 | 0.00% | 1,938,126 |
| 2016-07-05 | 2016-06-30 | 18.134 | 114,862 | -19,048 | 0.00% | 2,082,860 |
| 2016-07-04 | 2016-06-29 | 17.695 | 133,910 | -352 | 0.00% | 2,369,495 |
| 2016-06-28 | 2016-06-24 | 17.210 | 134,262 | +1,732 | 0.00% | 2,310,592 |
| 2016-06-27 | 2016-06-23 | 17.556 | 132,530 | -1,380 | 0.00% | 2,326,707 |
| 2016-06-20 | 2016-06-16 | 16.609 | 133,910 | +1,732 | 0.00% | 2,224,108 |
| 2016-06-03 | 2016-06-01 | 17.048 | 132,178 | +8,658 | 0.00% | 2,253,354 |
| 2016-06-02 | 2016-05-31 | 16.955 | 123,520 | -4,329 | 0.00% | 2,094,341 |
| 2016-06-01 | 2016-05-30 | 16.932 | 127,849 | +12,987 | 0.00% | 2,164,788 |
| 2016-05-17 | 2016-05-13 | 16.332 | 114,862 | +4,329 | 0.00% | 1,875,900 |
| 2016-04-26 | 2016-04-22 | 18.203 | 110,533 | +12,987 | 0.00% | 2,012,019 |
| 2016-04-25 | 2016-04-21 | 18.365 | 97,546 | -12,987 | 0.00% | 1,791,392 |
| 2016-04-18 | 2016-04-14 | 18.018 | 110,533 | -30,303 | 0.00% | 1,991,593 |
| 2016-04-15 | 2016-04-13 | 17.810 | 140,836 | +25,974 | 0.00% | 2,508,315 |
| 2016-04-08 | 2016-04-06 | 16.955 | 114,862 | -30,303 | 0.00% | 1,947,540 |
| 2016-03-31 | 2016-03-29 | 16.678 | 145,165 | +21,645 | 0.00% | 2,421,102 |
| 2016-03-22 | 2016-03-18 | 17.625 | 123,520 | -21,645 | 0.00% | 2,177,087 |
| 2016-03-21 | 2016-03-17 | 17.533 | 145,165 | +21,645 | 0.00% | 2,545,175 |
| 2016-03-16 | 2016-03-14 | 16.979 | 123,520 | +12,987 | 0.00% | 2,097,194 |
| 2016-03-11 | 2016-03-09 | 16.335 | 110,533 | -2,013 | 0.00% | 1,805,520 |
| 2016-03-08 | 2016-03-04 | 16.199 | 112,546 | +22,039 | 0.00% | 1,823,081 |
| 2016-03-04 | 2016-03-02 | 15.473 | 90,507 | -22,039 | 0.00% | 1,400,375 |
| 2016-02-25 | 2016-02-23 | 14.520 | 112,546 | +22,039 | 0.00% | 1,634,135 |
| 2016-02-19 | 2016-02-17 | 13.794 | 90,507 | -30,854 | 0.00% | 1,248,428 |
| 2016-02-17 | 2016-02-15 | 13.975 | 121,361 | +13,223 | 0.00% | 1,696,046 |
| 2016-02-15 | 2016-02-11 | 13.748 | 108,138 | +8,816 | 0.00% | 1,486,718 |
| 2016-02-11 | 2016-02-04 | 13.590 | 99,322 | +8,815 | 0.00% | 1,349,740 |
| 2016-02-02 | 2016-01-29 | 14.293 | 90,507 | -8,815 | 0.00% | 1,293,601 |
| 2016-01-28 | 2016-01-26 | 14.089 | 99,322 | +8,815 | 0.00% | 1,399,313 |
| 2015-12-30 | 2015-12-28 | 17.310 | 90,507 | -4,408 | 0.00% | 1,566,695 |
| 2015-12-29 | 2015-12-24 | 17.265 | 94,915 | +4,408 | 0.00% | 1,638,692 |
| 2015-12-21 | 2015-12-17 | 17.242 | 90,507 | +4,408 | 0.00% | 1,560,535 |
| 2015-12-04 | 2015-12-02 | 17.605 | 86,099 | -22,039 | 0.00% | 1,515,785 |
| 2015-11-20 | 2015-11-18 | 17.663 | 108,138 | -4,091 | 0.00% | 1,910,033 |
| 2015-11-11 | 2015-11-09 | 17.554 | 112,229 | +9,149 | 0.00% | 1,970,025 |
| 2015-10-22 | 2015-10-19 | 18.209 | 103,080 | -2,745 | 0.00% | 1,877,027 |
| 2015-10-05 | 2015-09-30 | 16.395 | 105,825 | +2,745 | 0.00% | 1,735,005 |
| 2015-09-10 | 2015-09-08 | 16.832 | 103,080 | -9,149 | 0.00% | 1,735,067 |
| 2015-09-02 | 2015-08-31 | 17.226 | 112,229 | +4,575 | 0.00% | 1,933,225 |
| 2015-08-26 | 2015-08-24 | 17.007 | 107,654 | +22,872 | 0.00% | 1,830,884 |
| 2015-08-24 | 2015-08-20 | 18.209 | 84,782 | +4,575 | 0.00% | 1,543,831 |
| 2015-08-19 | 2015-08-17 | 19.149 | 80,207 | -4,117 | 0.00% | 1,535,916 |
| 2015-08-13 | 2015-08-11 | 19.915 | 84,324 | +1,372 | 0.00% | 1,679,271 |
| 2015-07-14 | 2015-07-10 | 20.942 | 82,952 | -9,149 | 0.00% | 1,737,175 |
| 2015-07-13 | 2015-07-09 | 20.199 | 92,101 | -18,298 | 0.00% | 1,860,319 |
| 2015-07-10 | 2015-07-08 | 19.302 | 110,399 | +9,149 | 0.00% | 2,130,968 |
| 2015-07-08 | 2015-07-06 | 21.248 | 101,250 | +4,575 | 0.00% | 2,151,357 |
| 2015-07-06 | 2015-07-02 | 22.122 | 96,675 | -4,575 | 0.00% | 2,138,680 |
| 2015-07-02 | 2015-06-29 | 21.707 | 101,250 | +4,575 | 0.00% | 2,197,837 |
| 2015-06-29 | 2015-06-25 | 22.866 | 96,675 | -4,575 | 0.00% | 2,210,533 |
| 2015-06-16 | 2015-06-12 | 22.516 | 101,250 | -9,149 | 0.00% | 2,279,730 |
| 2015-06-01 | 2015-05-28 | 22.691 | 110,399 | +1,372 | 0.00% | 2,505,034 |
| 2015-05-26 | 2015-05-21 | 22.691 | 109,027 | +1,373 | 0.00% | 2,473,902 |
| 2015-05-12 | 2015-05-08 | 23.478 | 107,654 | -1,373 | 0.00% | 2,527,467 |
| 2015-05-11 | 2015-05-07 | 22.909 | 109,027 | +1,373 | 0.00% | 2,497,736 |
| 2015-05-04 | 2015-04-29 | 22.035 | 107,654 | -4,575 | 0.00% | 2,372,148 |
| 2015-04-20 | 2015-04-16 | 21.314 | 112,229 | -22,873 | 0.00% | 2,391,998 |
| 2015-04-13 | 2015-04-09 | 20.745 | 135,102 | +27,448 | 0.00% | 2,802,716 |
| 2015-04-10 | 2015-04-08 | 20.330 | 107,654 | -13,724 | 0.00% | 2,188,589 |
| 2015-04-01 | 2015-03-30 | 19.674 | 121,378 | -4,575 | 0.00% | 2,387,996 |
| 2015-03-30 | 2015-03-26 | 19.324 | 125,953 | +4,575 | 0.00% | 2,433,951 |
| 2015-03-27 | 2015-03-25 | 19.390 | 121,378 | -4,575 | 0.00% | 2,353,503 |
| 2015-03-26 | 2015-03-24 | 19.040 | 125,953 | +4,575 | 0.00% | 2,398,158 |
| 2015-03-23 | 2015-03-19 | 19.259 | 121,378 | +9,149 | 0.00% | 2,337,583 |
| 2015-03-18 | 2015-03-16 | 19.083 | 112,229 | -1,546 | 0.00% | 2,141,692 |
| 2015-03-12 | 2015-03-10 | 19.191 | 113,775 | -1,391 | 0.00% | 2,183,461 |
| 2015-03-06 | 2015-03-04 | 19.665 | 115,166 | +1,391 | 0.00% | 2,264,789 |
| 2015-03-04 | 2015-03-02 | 19.752 | 113,775 | +9,275 | 0.00% | 2,247,247 |
| 2015-01-14 | 2015-01-12 | 19.730 | 104,500 | -4,638 | 0.00% | 2,061,797 |
| 2015-01-05 | 2014-12-31 | 19.234 | 109,138 | -4,637 | 0.00% | 2,099,179 |
| 2014-12-22 | 2014-12-18 | 18.889 | 113,775 | -4,638 | 0.00% | 2,149,114 |
| 2014-12-18 | 2014-12-16 | 18.932 | 118,413 | +4,638 | 0.00% | 2,241,829 |
| 2014-12-17 | 2014-12-15 | 19.083 | 113,775 | +4,637 | 0.00% | 2,171,194 |
| 2014-12-16 | 2014-12-12 | 19.191 | 109,138 | -4,637 | 0.00% | 2,094,472 |
| 2014-12-15 | 2014-12-11 | 19.148 | 113,775 | +4,637 | 0.00% | 2,178,554 |
| 2014-12-12 | 2014-12-10 | 19.407 | 109,138 | -6,956 | 0.00% | 2,118,005 |
| 2014-12-11 | 2014-12-09 | 19.407 | 116,094 | +4,638 | 0.00% | 2,252,998 |
| 2014-12-09 | 2014-12-05 | 19.622 | 111,456 | -4,638 | 0.00% | 2,187,023 |
| 2014-12-08 | 2014-12-04 | 19.601 | 116,094 | +16,232 | 0.00% | 2,275,528 |
| 2014-11-21 | 2014-11-19 | 19.841 | 99,862 | -3,239 | 0.00% | 1,981,394 |
| 2014-11-12 | 2014-11-10 | 19.862 | 103,101 | -2,394 | 0.00% | 2,047,813 |
| 2014-10-31 | 2014-10-29 | 20.217 | 105,495 | -7,980 | 0.00% | 2,132,820 |
| 2014-10-15 | 2014-10-13 | 19.507 | 113,475 | -23,940 | 0.00% | 2,213,574 |
| 2014-10-09 | 2014-10-07 | 19.340 | 137,415 | +2,394 | 0.00% | 2,657,615 |
| 2014-10-08 | 2014-10-06 | 19.089 | 135,021 | +23,940 | 0.00% | 2,577,475 |
| 2014-09-24 | 2014-09-22 | 20.363 | 111,081 | +4,788 | 0.00% | 2,261,993 |
| 2014-09-17 | 2014-09-15 | 20.865 | 106,293 | -23,940 | 0.00% | 2,217,773 |
| 2014-09-10 | 2014-09-05 | 21.554 | 130,233 | -2,394 | 0.00% | 2,807,034 |
| 2014-08-14 | 2014-08-12 | 20.092 | 132,627 | -23,940 | 0.00% | 2,664,735 |
| 2014-08-07 | 2014-08-05 | 20.155 | 156,567 | +23,940 | 0.00% | 3,155,546 |
| 2014-07-22 | 2014-07-18 | 19.027 | 132,627 | -6,384 | 0.00% | 2,523,465 |
| 2014-07-11 | 2014-07-09 | 18.672 | 139,011 | +23,940 | 0.00% | 2,595,575 |
| 2014-07-04 | 2014-07-02 | 18.922 | 115,071 | -4,788 | 0.00% | 2,177,414 |
| 2014-06-25 | 2014-06-23 | 18.442 | 119,859 | -19,152 | 0.00% | 2,210,438 |
| 2014-06-24 | 2014-06-20 | 18.922 | 139,011 | +19,152 | 0.00% | 2,630,415 |
| 2014-06-12 | 2014-06-10 | 18.839 | 119,859 | -14,364 | 0.00% | 2,258,001 |
| 2014-06-11 | 2014-06-09 | 18.797 | 134,223 | -9,576 | 0.00% | 2,522,995 |
| 2014-06-09 | 2014-06-05 | 19.006 | 143,799 | +9,576 | 0.00% | 2,733,029 |
| 2014-06-05 | 2014-06-03 | 18.755 | 134,223 | +14,364 | 0.00% | 2,517,388 |
| 2014-06-04 | 2014-05-30 | 18.588 | 119,859 | -14,364 | 0.00% | 2,227,961 |
| 2014-06-03 | 2014-05-29 | 18.233 | 134,223 | -9,576 | 0.00% | 2,447,305 |
| 2014-05-29 | 2014-05-27 | 18.275 | 143,799 | -2,873 | 0.00% | 2,627,912 |
| 2014-05-21 | 2014-05-19 | 17.857 | 146,672 | +23,940 | 0.00% | 2,619,149 |
| 2014-05-15 | 2014-05-13 | 17.335 | 122,732 | -16,758 | 0.00% | 2,127,565 |
| 2014-05-14 | 2014-05-12 | 17.001 | 139,490 | +7,182 | 0.00% | 2,371,452 |
| 2014-05-09 | 2014-05-07 | 16.688 | 132,308 | -4,788 | 0.00% | 2,207,902 |
| 2014-04-29 | 2014-04-25 | 16.625 | 137,096 | +43,251 | 0.00% | 2,279,212 |
| 2014-04-15 | 2014-04-11 | 17.001 | 93,845 | +4,788 | 0.00% | 1,595,447 |
| 2014-04-14 | 2014-04-10 | 16.708 | 89,057 | -9,576 | 0.00% | 1,488,007 |
| 2014-04-11 | 2014-04-09 | 16.771 | 98,633 | -4,788 | 0.00% | 1,654,187 |
| 2014-04-07 | 2014-04-03 | 17.189 | 103,421 | -3,830 | 0.00% | 1,777,688 |
| 2014-04-04 | 2014-04-02 | 17.126 | 107,251 | +3,830 | 0.00% | 1,836,801 |
| 2014-03-28 | 2014-03-26 | 15.372 | 103,421 | +2,394 | 0.00% | 1,589,767 |
| 2014-03-26 | 2014-03-24 | 15.886 | 101,027 | -6,293 | 0.00% | 1,604,910 |
| 2014-03-24 | 2014-03-20 | 15.316 | 107,320 | +1,017 | 0.00% | 1,643,690 |
| 2014-03-20 | 2014-03-18 | 15.670 | 106,303 | -5,086 | 0.00% | 1,665,734 |
| 2014-03-19 | 2014-03-17 | 15.355 | 111,389 | +15,259 | 0.00% | 1,710,390 |
| 2014-03-18 | 2014-03-14 | 16.260 | 96,130 | +10,172 | 0.00% | 1,563,026 |
| 2014-03-14 | 2014-03-12 | 18.914 | 85,958 | -1,072 | 0.00% | 1,625,785 |
| 2014-02-27 | 2014-02-25 | 18.778 | 87,030 | -10,299 | 0.00% | 1,634,231 |
| 2014-02-19 | 2014-02-17 | 19.011 | 97,329 | -5,150 | 0.00% | 1,850,303 |
| 2014-02-18 | 2014-02-14 | 18.855 | 102,479 | -5,150 | 0.00% | 1,932,289 |
| 2014-02-17 | 2014-02-13 | 18.681 | 107,629 | +10,300 | 0.00% | 2,010,584 |
| 2014-02-14 | 2014-02-12 | 18.875 | 97,329 | -5,150 | 0.00% | 1,837,073 |
| 2014-02-12 | 2014-02-10 | 18.137 | 102,479 | +2,575 | 0.00% | 1,858,659 |
| 2014-02-11 | 2014-02-07 | 18.389 | 99,904 | +2,575 | 0.00% | 1,837,176 |
| 2014-01-17 | 2014-01-15 | 19.923 | 97,329 | -2,575 | 0.00% | 1,939,133 |
| 2014-01-16 | 2014-01-14 | 19.457 | 99,904 | -2,575 | 0.00% | 1,943,876 |
| 2014-01-10 | 2014-01-08 | 18.467 | 102,479 | -2,575 | 0.00% | 1,892,489 |
| 2014-01-07 | 2014-01-03 | 18.758 | 105,054 | +2,575 | 0.00% | 1,970,641 |
| 2014-01-06 | 2014-01-02 | 19.011 | 102,479 | +2,575 | 0.00% | 1,948,209 |
| 2013-12-13 | 2013-12-11 | 19.341 | 99,904 | +2,575 | 0.00% | 1,932,236 |
| 2013-12-06 | 2013-12-04 | 19.807 | 97,329 | +2,574 | 0.00% | 1,927,793 |
| 2013-12-05 | 2013-12-03 | 20.040 | 94,755 | -2,574 | 0.00% | 1,898,890 |
| 2013-12-03 | 2013-11-29 | 20.428 | 97,329 | -10,300 | 0.00% | 1,988,272 |
| 2013-12-02 | 2013-11-28 | 20.351 | 107,629 | +5,150 | 0.00% | 2,190,325 |
| 2013-11-26 | 2013-11-22 | 20.390 | 102,479 | +10,299 | 0.00% | 2,089,498 |
| 2013-11-21 | 2013-11-19 | 20.432 | 92,180 | -2,613 | 0.00% | 1,883,383 |
| 2013-11-04 | 2013-10-31 | 20.281 | 94,793 | +4,236 | 0.00% | 1,922,451 |
| 2013-11-01 | 2013-10-30 | 20.583 | 90,557 | -2,118 | 0.00% | 1,863,902 |
| 2013-10-25 | 2013-10-23 | 20.696 | 92,675 | -5,296 | 0.00% | 1,917,996 |
| 2013-10-22 | 2013-10-18 | 20.734 | 97,971 | +2,118 | 0.00% | 2,031,302 |
| 2013-10-15 | 2013-10-10 | 21.149 | 95,853 | +2,119 | 0.00% | 2,027,208 |
| 2013-10-11 | 2013-10-09 | 21.376 | 93,734 | +4,236 | 0.00% | 2,003,633 |
| 2013-10-10 | 2013-10-08 | 21.640 | 89,498 | +2,648 | 0.00% | 1,936,746 |
| 2013-10-09 | 2013-10-07 | 21.791 | 86,850 | +2,648 | 0.00% | 1,892,563 |
| 2013-10-08 | 2013-10-04 | 22.207 | 84,202 | +2,648 | 0.00% | 1,869,840 |
| 2013-10-03 | 2013-09-30 | 22.018 | 81,554 | +2,648 | 0.00% | 1,795,637 |
| 2013-09-26 | 2013-09-24 | 22.660 | 78,906 | -5,296 | 0.00% | 1,787,993 |
| 2013-09-23 | 2013-09-18 | 22.622 | 84,202 | -3,177 | 0.00% | 1,904,820 |
| 2013-09-17 | 2013-09-13 | 21.904 | 87,379 | -3,707 | 0.00% | 1,913,990 |
| 2013-09-12 | 2013-09-10 | 21.942 | 91,086 | +3,177 | 0.00% | 1,998,630 |
| 2013-09-10 | 2013-09-06 | 22.018 | 87,909 | +1,589 | 0.00% | 1,935,560 |
| 2013-09-09 | 2013-09-05 | 21.867 | 86,320 | -3,707 | 0.00% | 1,887,533 |
| 2013-09-06 | 2013-09-04 | 21.376 | 90,027 | +2,118 | 0.00% | 1,924,393 |
| 2013-09-04 | 2013-09-02 | 21.187 | 87,909 | -530 | 0.00% | 1,862,520 |
| 2013-08-30 | 2013-08-28 | 20.205 | 88,439 | +2,119 | 0.00% | 1,786,908 |
| 2013-08-29 | 2013-08-27 | 20.771 | 86,320 | +2,118 | 0.00% | 1,792,994 |
| 2013-08-27 | 2013-08-23 | 21.111 | 84,202 | -2,118 | 0.00% | 1,777,620 |
| 2013-08-23 | 2013-08-21 | 20.847 | 86,320 | +2,118 | 0.00% | 1,799,514 |
| 2013-08-21 | 2013-08-19 | 21.753 | 84,202 | -2,118 | 0.00% | 1,831,680 |
| 2013-08-16 | 2013-08-13 | 21.942 | 86,320 | -7,944 | 0.00% | 1,894,053 |
| 2013-08-09 | 2013-08-07 | 20.771 | 94,264 | +2,118 | 0.00% | 1,958,002 |
| 2013-08-08 | 2013-08-06 | 21.225 | 92,146 | +2,119 | 0.00% | 1,955,769 |
| 2013-07-15 | 2013-07-11 | 21.074 | 90,027 | +2,648 | 0.00% | 1,897,193 |
| 2013-07-12 | 2013-07-10 | 20.696 | 87,379 | -2,119 | 0.00% | 1,808,391 |
| 2013-07-09 | 2013-07-05 | 20.129 | 89,498 | -2,118 | 0.00% | 1,801,545 |
| 2013-07-05 | 2013-07-03 | 19.450 | 91,616 | +2,118 | 0.00% | 1,781,899 |
| 2013-07-03 | 2013-06-28 | 20.281 | 89,498 | -5,295 | 0.00% | 1,815,065 |
| 2013-07-02 | 2013-06-27 | 19.676 | 94,793 | +2,118 | 0.00% | 1,865,171 |
| 2013-06-28 | 2013-06-26 | 19.790 | 92,675 | +2,118 | 0.00% | 1,833,997 |
| 2013-06-27 | 2013-06-25 | 19.261 | 90,557 | +2,118 | 0.00% | 1,744,202 |
| 2013-06-24 | 2013-06-20 | 20.205 | 88,439 | +2,119 | 0.00% | 1,786,908 |
| 2013-06-14 | 2013-06-11 | 20.658 | 86,320 | +2,118 | 0.00% | 1,783,214 |
| 2013-06-11 | 2013-06-07 | 22.207 | 84,202 | +5,296 | 0.00% | 1,869,840 |
| 2013-06-03 | 2013-05-30 | 23.491 | 78,906 | +5,295 | 0.00% | 1,853,553 |
| 2013-05-07 | 2013-05-03 | 26.285 | 73,611 | -7,943 | 0.00% | 1,934,891 |
| 2013-05-03 | 2013-04-30 | 25.568 | 81,554 | -2,648 | 0.00% | 2,085,156 |
| 2013-04-24 | 2013-04-22 | 25.190 | 84,202 | -2,118 | 0.00% | 2,121,060 |
| 2013-04-19 | 2013-04-17 | 24.246 | 86,320 | -15,887 | 0.00% | 2,092,913 |
| 2013-04-18 | 2013-04-16 | 23.906 | 102,207 | +5,295 | 0.00% | 2,443,369 |
| 2013-04-17 | 2013-04-15 | 23.982 | 96,912 | +10,592 | 0.00% | 2,324,106 |
| 2013-04-11 | 2013-04-09 | 23.906 | 86,320 | +2,118 | 0.00% | 2,063,573 |
| 2013-03-15 | 2013-03-13 | 26.246 | 84,202 | -733 | 0.00% | 2,209,935 |
| 2013-03-04 | 2013-02-28 | 26.732 | 84,935 | -2,137 | 0.00% | 2,270,513 |
| 2013-03-01 | 2013-02-27 | 25.759 | 87,072 | +2,137 | 0.00% | 2,242,880 |
| 2013-02-28 | 2013-02-26 | 24.823 | 84,935 | -1,069 | 0.00% | 2,108,333 |
| 2013-02-27 | 2013-02-25 | 24.973 | 86,004 | +1,069 | 0.00% | 2,147,749 |
| 2013-02-22 | 2013-02-20 | 25.684 | 84,935 | -21,004 | 0.00% | 2,181,473 |
| 2013-02-21 | 2013-02-19 | 25.984 | 105,939 | +21,004 | 0.00% | 2,752,672 |
| 2013-01-22 | 2013-01-18 | 26.882 | 84,935 | -1,069 | 0.00% | 2,283,233 |
| 2013-01-21 | 2013-01-17 | 26.433 | 86,004 | +1,069 | 0.00% | 2,273,330 |
| 2013-01-14 | 2013-01-10 | 25.534 | 84,935 | -2,671 | 0.00% | 2,168,753 |
| 2013-01-11 | 2013-01-09 | 24.224 | 87,606 | +2,671 | 0.00% | 2,122,155 |
| 2013-01-10 | 2013-01-08 | 23.475 | 84,935 | -534 | 0.00% | 1,993,854 |
| 2013-01-07 | 2013-01-03 | 23.063 | 85,469 | +534 | 0.00% | 1,971,190 |
| 2012-12-18 | 2012-12-14 | 22.801 | 84,935 | -1,603 | 0.00% | 1,936,614 |
| 2012-12-17 | 2012-12-13 | 22.726 | 86,538 | +1,603 | 0.00% | 1,966,684 |
| 2012-12-04 | 2012-11-30 | 22.988 | 84,935 | -2,137 | 0.00% | 1,952,514 |
| 2012-11-23 | 2012-11-21 | 22.438 | 87,072 | -1,992 | 0.00% | 1,953,688 |
| 2012-11-16 | 2012-11-14 | 21.706 | 89,064 | +2,186 | 0.00% | 1,933,183 |
| 2012-11-07 | 2012-11-05 | 22.804 | 86,878 | -3,279 | 0.00% | 1,981,135 |
| 2012-11-01 | 2012-10-30 | 21.486 | 90,157 | +3,279 | 0.00% | 1,937,107 |
| 2012-10-30 | 2012-10-26 | 23.609 | 86,878 | -8,409 | 0.00% | 2,051,095 |
| 2012-10-29 | 2012-10-25 | 23.975 | 95,287 | +8,409 | 0.00% | 2,284,500 |
| 2012-10-26 | 2012-10-24 | 23.755 | 86,878 | +2,185 | 0.00% | 2,063,815 |
| 2012-10-12 | 2012-10-10 | 23.353 | 84,693 | -1,639 | 0.00% | 1,977,809 |
| 2012-10-09 | 2012-10-05 | 23.389 | 86,332 | -14,206 | 0.00% | 2,019,244 |
| 2012-10-08 | 2012-10-04 | 22.877 | 100,538 | +14,206 | 0.00% | 2,299,992 |
| 2012-10-04 | 2012-09-28 | 21.998 | 86,332 | -6,557 | 0.00% | 1,899,164 |
| 2012-09-25 | 2012-09-21 | 20.644 | 92,889 | -5,464 | 0.00% | 1,917,607 |
| 2012-09-18 | 2012-09-14 | 19.912 | 98,353 | -2,732 | 0.00% | 1,958,406 |
| 2012-09-14 | 2012-09-12 | 18.924 | 101,085 | -1,639 | 0.00% | 1,912,905 |
| 2012-09-13 | 2012-09-11 | 18.301 | 102,724 | -2,732 | 0.00% | 1,880,001 |
| 2012-09-12 | 2012-09-10 | 18.118 | 105,456 | -2,732 | 0.00% | 1,910,701 |
| 2012-08-30 | 2012-08-28 | 18.210 | 108,188 | +5,464 | 0.00% | 1,970,100 |
| 2012-08-08 | 2012-08-06 | 18.924 | 102,724 | -2,732 | 0.00% | 1,943,921 |
| 2012-08-06 | 2012-08-02 | 18.558 | 105,456 | -6,557 | 0.00% | 1,957,021 |
| 2012-08-03 | 2012-08-01 | 18.375 | 112,013 | -5,464 | 0.00% | 2,058,203 |
| 2012-08-01 | 2012-07-30 | 17.862 | 117,477 | +1,093 | 0.00% | 2,098,403 |
| 2012-07-25 | 2012-07-23 | 17.917 | 116,384 | -2,732 | 0.00% | 2,085,269 |
| 2012-07-24 | 2012-07-20 | 18.411 | 119,116 | +2,732 | 0.00% | 2,193,079 |
| 2012-07-23 | 2012-07-19 | 18.521 | 116,384 | -2,732 | 0.00% | 2,155,559 |
| 2012-07-20 | 2012-07-18 | 18.082 | 119,116 | +2,732 | 0.00% | 2,153,839 |
| 2012-07-19 | 2012-07-17 | 18.082 | 116,384 | +5,464 | 0.00% | 2,104,439 |
| 2012-07-11 | 2012-07-09 | 17.643 | 110,920 | +3,278 | 0.00% | 1,956,920 |
| 2012-07-10 | 2012-07-06 | 18.082 | 107,642 | -2,732 | 0.00% | 1,946,368 |
| 2012-06-04 | 2012-05-31 | 15.300 | 110,374 | -3,278 | 0.00% | 1,688,726 |
| 2012-05-22 | 2012-05-18 | 15.282 | 113,652 | +2,186 | 0.00% | 1,736,800 |
| 2012-05-09 | 2012-05-07 | 17.075 | 111,466 | +3,278 | 0.00% | 1,903,313 |
| 2012-03-16 | 2012-03-14 | 17.952 | 108,188 | -1,112 | 0.00% | 1,942,219 |
| 2012-03-12 | 2012-03-08 | 17.463 | 109,300 | -1,656 | 0.00% | 1,908,722 |
| 2012-03-09 | 2012-03-07 | 17.155 | 110,956 | +1,656 | 0.00% | 1,903,471 |
| 2012-03-07 | 2012-03-05 | 18.224 | 109,300 | -1,104 | 0.00% | 1,991,882 |
| 2012-03-05 | 2012-03-01 | 18.097 | 110,404 | +2,760 | 0.00% | 1,998,001 |
| 2012-03-01 | 2012-02-28 | 19.383 | 107,644 | +5,520 | 0.00% | 2,086,503 |
| 2012-02-17 | 2012-02-15 | 17.753 | 102,124 | -8,004 | 0.00% | 1,813,007 |
| 2012-02-16 | 2012-02-14 | 17.481 | 110,128 | -5,520 | 0.00% | 1,925,176 |
| 2012-02-15 | 2012-02-13 | 16.431 | 115,648 | +8,004 | 0.00% | 1,900,163 |
| 2012-02-14 | 2012-02-10 | 16.612 | 107,644 | -2,760 | 0.00% | 1,788,153 |
| 2012-02-13 | 2012-02-09 | 16.775 | 110,404 | +2,208 | 0.00% | 1,852,001 |
| 2012-02-08 | 2012-02-06 | 15.905 | 108,196 | -8,280 | 0.00% | 1,720,882 |
| 2012-02-06 | 2012-02-02 | 15.905 | 116,476 | -2,760 | 0.00% | 1,852,578 |
| 2012-01-30 | 2012-01-26 | 15.470 | 119,236 | -1,922 | 0.00% | 1,844,636 |
| 2012-01-26 | 2012-01-19 | 14.365 | 121,158 | -7,175 | 0.00% | 1,740,487 |
| 2012-01-06 | 2012-01-04 | 12.047 | 128,333 | -1,105 | 0.00% | 1,545,986 |
| 2012-01-05 | 2012-01-03 | 11.793 | 129,438 | +1,105 | 0.00% | 1,526,470 |
| 2012-01-04 | 2011-12-30 | 11.340 | 128,333 | +5,520 | 0.00% | 1,455,319 |
| 2011-12-16 | 2011-12-14 | 11.395 | 122,813 | -33,121 | 0.00% | 1,399,395 |
| 2011-12-06 | 2011-12-02 | 11.956 | 155,934 | -1,105 | 0.00% | 1,864,362 |
| 2011-12-02 | 2011-11-30 | 11.503 | 157,039 | +1,105 | 0.00% | 1,806,453 |
| 2011-11-30 | 2011-11-28 | 11.829 | 155,934 | +42,205 | 0.00% | 1,844,588 |
| 2011-11-24 | 2011-11-22 | 11.765 | 113,729 | -4,999 | 0.01% | 1,338,025 |
| 2011-11-17 | 2011-11-15 | 12.060 | 118,728 | -576 | 0.01% | 1,431,862 |
| 2011-11-09 | 2011-11-07 | 13.448 | 119,304 | -2,882 | 0.01% | 1,604,427 |
| 2011-11-03 | 2011-11-01 | 13.552 | 122,186 | +2,882 | 0.01% | 1,655,906 |
| 2011-11-02 | 2011-10-31 | 14.455 | 119,304 | -2,882 | 0.01% | 1,724,500 |
| 2011-11-01 | 2011-10-28 | 14.455 | 122,186 | -2,881 | 0.01% | 1,766,159 |
| 2011-10-24 | 2011-10-20 | 12.004 | 125,067 | -16,058 | 0.01% | 1,501,281 |
| 2011-10-21 | 2011-10-19 | 11.972 | 141,125 | -25,425 | 0.01% | 1,689,598 |
| 2011-10-20 | 2011-10-18 | 11.673 | 166,550 | +32,408 | 0.01% | 1,944,210 |
| 2011-10-19 | 2011-10-17 | 14.159 | 134,142 | -6,356 | 0.01% | 1,899,337 |
| 2011-10-18 | 2011-10-14 | 13.734 | 140,498 | +6,356 | 0.01% | 1,929,653 |
| 2011-10-17 | 2011-10-13 | 13.955 | 134,142 | -6,356 | 0.01% | 1,871,902 |
| 2011-10-14 | 2011-10-12 | 13.467 | 140,498 | +6,356 | 0.01% | 1,892,076 |
| 2011-10-13 | 2011-10-11 | 12.932 | 134,142 | -4,449 | 0.01% | 1,734,728 |
| 2011-10-11 | 2011-10-07 | 12.193 | 138,591 | -1,907 | 0.01% | 1,689,785 |
| 2011-10-10 | 2011-10-06 | 11.500 | 140,498 | +4,449 | 0.01% | 1,615,780 |
| 2011-10-04 | 2011-09-30 | 11.894 | 136,049 | -12,712 | 0.01% | 1,618,124 |
| 2011-10-03 | 2011-09-28 | 11.721 | 148,761 | +4,449 | 0.01% | 1,743,573 |
| 2011-09-26 | 2011-09-22 | 12.334 | 144,312 | -4,449 | 0.01% | 1,779,972 |
| 2011-09-22 | 2011-09-20 | 13.215 | 148,761 | +6,356 | 0.01% | 1,965,908 |
| 2011-09-20 | 2011-09-16 | 13.719 | 142,405 | +1,271 | 0.01% | 1,953,604 |
| 2011-09-16 | 2011-09-14 | 14.128 | 141,134 | -12,712 | 0.01% | 1,993,897 |
| 2011-09-08 | 2011-09-06 | 14.726 | 153,846 | +6,356 | 0.01% | 2,265,462 |
| 2011-09-07 | 2011-09-05 | 14.710 | 147,490 | +6,356 | 0.01% | 2,169,546 |
| 2011-09-05 | 2011-09-01 | 15.795 | 141,134 | -635 | 0.01% | 2,229,257 |
| 2011-08-19 | 2011-08-17 | 15.339 | 141,769 | +12,712 | 0.01% | 2,174,606 |
| 2011-08-15 | 2011-08-11 | 14.694 | 129,057 | +1,272 | 0.01% | 1,896,370 |
| 2011-08-11 | 2011-08-09 | 14.914 | 127,785 | +1,271 | 0.01% | 1,905,825 |
| 2011-08-08 | 2011-08-04 | 17.494 | 126,514 | +6,356 | 0.00% | 2,213,289 |
| 2011-08-04 | 2011-08-02 | 18.061 | 120,158 | -6,356 | 0.00% | 2,170,148 |
| 2011-08-03 | 2011-08-01 | 18.281 | 126,514 | +12,712 | 0.00% | 2,312,807 |
| 2011-07-28 | 2011-07-26 | 18.155 | 113,802 | -6,356 | 0.00% | 2,066,096 |
| 2011-07-27 | 2011-07-25 | 17.841 | 120,158 | -2,542 | 0.00% | 2,143,683 |
| 2011-07-26 | 2011-07-22 | 17.935 | 122,700 | +6,356 | 0.00% | 2,200,615 |
| 2011-07-22 | 2011-07-20 | 17.526 | 116,344 | +6,356 | 0.00% | 2,039,031 |
| 2011-07-20 | 2011-07-18 | 17.652 | 109,988 | +6,357 | 0.00% | 1,941,480 |
| 2011-07-18 | 2011-07-14 | 17.683 | 103,631 | +635 | 0.00% | 1,832,528 |
| 2011-07-15 | 2011-07-13 | 17.935 | 102,996 | +1,907 | 0.00% | 1,847,226 |
| 2011-07-14 | 2011-07-12 | 17.998 | 101,089 | +2,543 | 0.00% | 1,819,385 |
| 2011-07-06 | 2011-07-04 | 19.099 | 98,546 | +15,255 | 0.00% | 1,882,142 |
| 2011-07-05 | 2011-06-30 | 18.501 | 83,291 | +12,712 | 0.00% | 1,540,991 |
| 2011-06-14 | 2011-06-10 | 19.445 | 70,579 | -3,178 | 0.00% | 1,372,425 |
| 2011-06-09 | 2011-06-07 | 19.980 | 73,757 | +3,178 | 0.00% | 1,473,675 |
| 2011-06-08 | 2011-06-03 | 20.200 | 70,579 | +6,357 | 0.00% | 1,425,723 |
| 2011-06-01 | 2011-05-30 | 20.263 | 64,222 | -2,543 | 0.00% | 1,301,351 |
| 2011-05-30 | 2011-05-26 | 20.263 | 66,765 | +1,271 | 0.00% | 1,352,881 |
| 2011-05-26 | 2011-05-24 | 20.452 | 65,494 | +1,907 | 0.00% | 1,339,490 |
| 2011-05-23 | 2011-05-19 | 21.113 | 63,587 | +24 | 0.00% | 1,342,504 |
| 2011-05-20 | 2011-05-18 | 20.987 | 63,563 | +1,271 | 0.00% | 1,333,997 |
| 2011-05-19 | 2011-05-17 | 20.893 | 62,292 | +6,356 | 0.00% | 1,301,443 |
| 2011-05-17 | 2011-05-13 | 21.239 | 55,936 | -6,356 | 0.00% | 1,188,009 |
| 2011-05-12 | 2011-05-09 | 20.956 | 62,292 | +6,356 | 0.00% | 1,305,363 |
| 2011-05-04 | 2011-04-29 | 21.428 | 55,936 | -6,356 | 0.00% | 1,198,570 |
| 2011-04-07 | 2011-04-04 | 21.868 | 62,292 | +6,356 | 0.00% | 1,362,203 |
| 2011-03-18 | 2011-03-16 | 20.891 | 55,936 | -426 | 0.00% | 1,168,543 |
| 2011-03-07 | 2011-03-03 | 22.015 | 56,362 | -5,124 | 0.00% | 1,240,802 |
| 2011-03-04 | 2011-03-02 | 21.765 | 61,486 | +1,922 | 0.00% | 1,338,247 |
| 2011-03-03 | 2011-03-01 | 22.109 | 59,564 | +640 | 0.00% | 1,316,874 |
| 2011-02-17 | 2011-02-15 | 21.609 | 58,924 | +15,372 | 0.00% | 1,273,284 |
| 2011-02-11 | 2011-02-09 | 21.609 | 43,552 | +6,404 | 0.00% | 941,112 |
| 2011-01-26 | 2011-01-24 | 23.888 | 37,148 | +3,203 | 0.00% | 887,409 |
| 2011-01-13 | 2011-01-11 | 24.981 | 33,945 | -3,203 | 0.00% | 847,994 |
| 2010-11-29 | 2010-11-25 | 23.639 | 37,148 | +9,608 | 0.00% | 878,129 |
| 2010-11-26 | 2010-11-24 | 23.576 | 27,540 | -1,281 | 0.00% | 649,289 |
| 2010-11-24 | 2010-11-22 | 23.732 | 28,821 | +3,202 | 0.00% | 683,990 |
| 2010-11-23 | 2010-11-19 | 24.794 | 25,619 | +3,202 | 0.00% | 635,199 |
| 2010-11-17 | 2010-11-15 | 25.762 | 22,417 | +1,281 | 0.00% | 577,509 |
| 2010-11-15 | 2010-11-11 | 26.139 | 21,136 | +12,671 | 0.00% | 552,471 |
| 2010-11-08 | 2010-11-04 | 26.077 | 8,465 | -13,023 | 0.00% | 220,745 |
| 2010-11-05 | 2010-11-03 | 24.910 | 21,488 | -1,302 | 0.00% | 535,271 |
| 2010-11-02 | 2010-10-29 | 23.497 | 22,790 | +1,302 | 0.00% | 535,504 |
| 2010-10-18 | 2010-10-14 | 25.647 | 21,488 | -1,302 | 0.00% | 551,111 |
| 2010-10-11 | 2010-10-07 | 25.832 | 22,790 | +6,512 | 0.00% | 588,704 |
| 2010-10-05 | 2010-09-30 | 24.019 | 16,278 | -1,303 | 0.00% | 390,989 |
| 2010-09-28 | 2010-09-24 | 22.392 | 17,581 | -6,511 | 0.00% | 393,666 |
| 2010-09-27 | 2010-09-22 | 22.269 | 24,092 | -7,814 | 0.00% | 536,498 |
| 2010-09-24 | 2010-09-21 | 21.931 | 31,906 | -3,255 | 0.00% | 699,725 |
| 2010-09-13 | 2010-09-09 | 20.549 | 35,161 | -13,023 | 0.00% | 722,511 |
| 2010-08-27 | 2010-08-25 | 19.842 | 48,184 | +13,023 | 0.00% | 956,076 |
| 2010-08-24 | 2010-08-20 | 20.334 | 35,161 | +1,302 | 0.00% | 714,951 |
| 2010-08-18 | 2010-08-16 | 20.303 | 33,859 | +11,069 | 0.00% | 687,436 |
| 2010-08-17 | 2010-08-13 | 21.347 | 22,790 | -651 | 0.00% | 486,504 |
| 2010-08-10 | 2010-08-06 | 22.177 | 23,441 | -3,256 | 0.00% | 519,841 |
| 2010-08-05 | 2010-08-03 | 22.207 | 26,697 | -1,302 | 0.00% | 592,868 |
| 2010-08-03 | 2010-07-30 | 21.317 | 27,999 | -1,953 | 0.00% | 596,841 |
| 2010-07-19 | 2010-07-15 | 19.996 | 29,952 | +1,953 | 0.00% | 598,913 |
| 2010-07-09 | 2010-07-07 | 19.781 | 27,999 | +1,302 | 0.00% | 553,841 |
| 2010-07-07 | 2010-07-05 | 19.689 | 26,697 | -13,022 | 0.00% | 525,627 |
| 2010-06-23 | 2010-06-21 | 20.364 | 39,719 | -6,512 | 0.00% | 808,852 |
| 2010-06-11 | 2010-06-09 | 18.829 | 46,231 | -14,325 | 0.00% | 870,464 |
| 2010-06-07 | 2010-06-03 | 18.736 | 60,556 | +1,302 | 0.00% | 1,134,603 |
| 2010-05-20 | 2010-05-18 | 18.982 | 59,254 | +25,395 | 0.00% | 1,124,768 |
| 2010-05-19 | 2010-05-17 | 19.381 | 33,859 | -25,395 | 0.00% | 656,237 |
| 2010-05-17 | 2010-05-13 | 20.088 | 59,254 | -6,511 | 0.00% | 1,190,289 |
| 2010-05-14 | 2010-05-12 | 19.965 | 65,765 | +3,256 | 0.00% | 1,313,001 |
| 2010-05-12 | 2010-05-10 | 20.272 | 62,509 | +35,812 | 0.00% | 1,267,195 |
| 2010-05-05 | 2010-05-03 | 21.071 | 26,697 | +6,512 | 0.00% | 562,527 |
| 2010-04-27 | 2010-04-23 | 21.685 | 20,185 | -4,558 | 0.00% | 437,714 |
| 2010-04-12 | 2010-04-08 | 24.419 | 24,743 | -651 | 0.00% | 604,194 |
| 2010-04-01 | 2010-03-30 | 23.770 | 25,394 | -169 | 0.00% | 603,613 |
| 2010-03-23 | 2010-03-19 | 23.953 | 25,563 | -1,966 | 0.00% | 612,311 |
| 2010-03-18 | 2010-03-16 | 23.312 | 27,529 | -655 | 0.00% | 641,762 |
| 2010-03-08 | 2010-03-04 | 22.305 | 28,184 | -3,278 | 0.00% | 628,652 |
| 2010-03-04 | 2010-03-02 | 22.427 | 31,462 | +3,278 | 0.00% | 705,609 |
| 2010-03-03 | 2010-03-01 | 22.519 | 28,184 | -9,832 | 0.00% | 634,672 |
| 2010-02-25 | 2010-02-23 | 21.298 | 38,016 | +3,277 | 0.00% | 809,678 |
| 2010-02-24 | 2010-02-22 | 20.902 | 34,739 | -3,277 | 0.00% | 726,103 |
| 2010-02-23 | 2010-02-19 | 20.413 | 38,016 | +6,554 | 0.00% | 776,038 |
| 2010-02-19 | 2010-02-17 | 21.420 | 31,462 | +3,278 | 0.00% | 673,928 |
| 2010-02-08 | 2010-02-04 | 20.658 | 28,184 | -6,555 | 0.00% | 582,213 |
| 2010-02-04 | 2010-02-02 | 20.505 | 34,739 | +8,521 | 0.00% | 712,323 |
| 2010-01-21 | 2010-01-19 | 22.214 | 26,218 | +655 | 0.00% | 582,400 |
| 2010-01-14 | 2010-01-12 | 23.343 | 25,563 | +3,278 | 0.00% | 596,710 |
| 2010-01-08 | 2010-01-06 | 23.648 | 22,285 | -3,933 | 0.00% | 526,993 |
| 2010-01-05 | 2009-12-31 | 24.350 | 26,218 | +655 | 0.00% | 638,400 |
| 2009-12-28 | 2009-12-22 | 23.282 | 25,563 | +1,967 | 0.00% | 595,150 |
| 2009-12-15 | 2009-12-11 | 25.631 | 23,596 | -1,967 | 0.00% | 604,795 |
| 2009-12-11 | 2009-12-09 | 25.448 | 25,563 | -3,277 | 0.00% | 650,531 |
| 2009-11-30 | 2009-11-26 | 24.232 | 28,840 | -394 | 0.00% | 698,844 |
| 2009-11-25 | 2009-11-23 | 24.593 | 29,234 | -3,322 | 0.00% | 718,951 |
| 2009-11-23 | 2009-11-19 | 24.503 | 32,556 | +3,322 | 0.00% | 797,709 |
| 2009-11-20 | 2009-11-18 | 24.322 | 29,234 | +2,657 | 0.00% | 711,031 |
| 2009-11-16 | 2009-11-12 | 25.195 | 26,577 | +3,322 | 0.00% | 669,608 |
| 2009-11-13 | 2009-11-11 | 25.496 | 23,255 | -3,322 | 0.00% | 592,910 |
| 2009-11-09 | 2009-11-05 | 24.713 | 26,577 | -2,657 | 0.00% | 656,808 |
| 2009-11-06 | 2009-11-04 | 24.623 | 29,234 | +7,973 | 0.00% | 719,831 |
| 2009-11-04 | 2009-11-02 | 25.135 | 21,261 | +9,301 | 0.00% | 534,391 |
| 2009-10-22 | 2009-10-20 | 26.730 | 11,960 | -2,657 | 0.00% | 319,693 |
| 2009-10-21 | 2009-10-19 | 25.105 | 14,617 | +2,657 | 0.00% | 366,956 |
| 2009-10-02 | 2009-09-29 | 24.683 | 11,960 | -6,644 | 0.00% | 295,212 |
| 2009-09-29 | 2009-09-25 | 24.653 | 18,604 | +6,644 | 0.00% | 458,648 |
| 2009-09-10 | 2009-09-08 | 25.978 | 11,960 | -1,993 | 0.00% | 310,693 |
| 2009-09-07 | 2009-09-03 | 23.539 | 13,953 | -3,322 | 0.00% | 328,446 |
| 2009-09-04 | 2009-09-02 | 22.937 | 17,275 | +3,322 | 0.00% | 396,244 |
| 2009-09-03 | 2009-09-01 | 23.630 | 13,953 | -18,603 | 0.00% | 329,706 |
| 2009-09-02 | 2009-08-31 | 23.539 | 32,556 | +6,644 | 0.00% | 766,350 |
| 2009-09-01 | 2009-08-28 | 24.352 | 25,912 | +6,644 | 0.00% | 631,013 |
| 2009-08-31 | 2009-08-27 | 25.105 | 19,268 | +2,658 | 0.00% | 483,718 |
| 2009-08-27 | 2009-08-25 | 25.707 | 16,610 | +1,993 | 0.00% | 426,989 |
| 2009-08-25 | 2009-08-21 | 25.707 | 14,617 | -1,329 | 0.00% | 375,755 |
| 2009-08-21 | 2009-08-19 | 24.924 | 15,946 | +1,329 | 0.00% | 397,440 |
| 2009-08-13 | 2009-08-11 | 26.760 | 14,617 | -2,658 | 0.00% | 391,155 |
| 2009-08-11 | 2009-08-07 | 24.202 | 17,275 | +2,658 | 0.00% | 418,084 |
| 2009-08-10 | 2009-08-06 | 25.616 | 14,617 | +664 | 0.00% | 374,435 |
| 2009-08-07 | 2009-08-05 | 26.188 | 13,953 | +2,658 | 0.00% | 365,406 |
| 2009-08-04 | 2009-07-31 | 27.844 | 11,295 | -2,658 | 0.00% | 314,497 |
| 2009-08-03 | 2009-07-30 | 27.091 | 13,953 | +2,658 | 0.00% | 378,006 |
| 2009-07-24 | 2009-07-22 | 23.931 | 11,295 | -1,329 | 0.00% | 270,298 |
| 2009-07-23 | 2009-07-21 | 23.931 | 12,624 | -1,329 | 0.00% | 302,102 |
| 2009-07-22 | 2009-07-20 | 23.118 | 13,953 | -5,315 | 0.00% | 322,566 |
| 2009-07-21 | 2009-07-17 | 21.703 | 19,268 | -1,329 | 0.00% | 418,178 |
| 2009-07-20 | 2009-07-16 | 20.981 | 20,597 | +1,329 | 0.00% | 432,141 |
| 2009-07-17 | 2009-07-15 | 20.589 | 19,268 | -3,322 | 0.00% | 396,718 |
| 2009-07-16 | 2009-07-14 | 20.048 | 22,590 | -3,322 | 0.00% | 452,876 |
| 2009-07-15 | 2009-07-13 | 18.844 | 25,912 | +3,322 | 0.00% | 488,275 |
| 2009-07-14 | 2009-07-10 | 19.626 | 22,590 | +3,322 | 0.00% | 443,356 |
| 2009-07-09 | 2009-07-07 | 20.770 | 19,268 | -8,638 | 0.00% | 400,198 |
| 2009-07-08 | 2009-07-06 | 20.800 | 27,906 | +15,282 | 0.00% | 580,450 |
| 2009-06-29 | 2009-06-25 | 21.643 | 12,624 | -3,322 | 0.00% | 273,222 |
| 2009-06-26 | 2009-06-24 | 20.108 | 15,946 | -4,651 | 0.00% | 320,640 |
| 2009-06-25 | 2009-06-23 | 18.994 | 20,597 | +1,329 | 0.00% | 391,221 |
| 2009-06-23 | 2009-06-19 | 20.198 | 19,268 | -3,987 | 0.00% | 389,178 |
| 2009-06-22 | 2009-06-18 | 20.349 | 23,255 | +3,322 | 0.00% | 473,208 |
| 2009-06-19 | 2009-06-17 | 20.770 | 19,933 | +3,323 | 0.00% | 414,010 |
| 2009-06-18 | 2009-06-16 | 20.921 | 16,610 | +664 | 0.00% | 347,491 |
| 2009-06-11 | 2009-06-09 | 22.215 | 15,946 | +3,322 | 0.00% | 354,240 |
| 2009-06-08 | 2009-06-04 | 23.570 | 12,624 | +3,322 | 0.00% | 297,542 |
| 2009-06-05 | 2009-06-03 | 24.051 | 9,302 | -1,329 | 0.00% | 223,724 |
| 2009-06-04 | 2009-06-02 | 23.208 | 10,631 | +1,329 | 0.00% | 246,728 |
| 2009-06-03 | 2009-06-01 | 24.021 | 9,302 | -13,953 | 0.00% | 223,444 |
| 2009-06-02 | 2009-05-29 | 21.974 | 23,255 | +5,316 | 0.00% | 511,009 |
| 2009-05-27 | 2009-05-25 | 20.770 | 17,939 | -3,322 | 0.00% | 372,595 |
| 2009-05-25 | 2009-05-21 | 18.543 | 21,261 | -6,645 | 0.00% | 394,234 |
| 2009-05-22 | 2009-05-20 | 19.024 | 27,906 | +9,967 | 0.00% | 530,889 |
| 2009-05-19 | 2009-05-15 | 17.971 | 17,939 | -3,322 | 0.00% | 322,375 |
| 2009-05-18 | 2009-05-14 | 17.218 | 21,261 | +3,322 | 0.00% | 366,074 |
| 2009-05-15 | 2009-05-13 | 17.730 | 17,939 | -3,322 | 0.00% | 318,055 |
| 2009-05-12 | 2009-05-08 | 17.850 | 21,261 | +3,322 | 0.00% | 379,514 |
| 2009-05-06 | 2009-05-04 | 16.977 | 17,939 | -5,980 | 0.00% | 304,556 |
| 2009-05-05 | 2009-04-30 | 15.442 | 23,919 | +664 | 0.00% | 369,360 |
| 2009-05-04 | 2009-04-29 | 14.705 | 23,255 | -1,993 | 0.00% | 341,956 |
| 2009-04-29 | 2009-04-27 | 14.313 | 25,248 | -1,329 | 0.00% | 361,382 |
| 2009-04-27 | 2009-04-23 | 14.419 | 26,577 | +1,329 | 0.00% | 383,205 |
| 2009-04-23 | 2009-04-21 | 14.976 | 25,248 | +3,322 | 0.00% | 378,102 |
| 2009-04-22 | 2009-04-20 | 15.894 | 21,926 | +3,987 | 0.00% | 348,484 |
| 2009-04-21 | 2009-04-17 | 15.261 | 17,939 | -3,322 | 0.00% | 273,776 |
| 2009-04-20 | 2009-04-16 | 14.419 | 21,261 | +3,322 | 0.00% | 306,555 |
| 2009-04-06 | 2009-04-02 | 13.049 | 17,939 | -1,329 | 0.00% | 234,087 |
| 2009-04-01 | 2009-03-30 | 11.811 | 19,268 | -227 | 0.00% | 227,578 |
| 2009-03-17 | 2009-03-13 | 10.086 | 19,495 | -3,361 | 0.00% | 196,619 |
| 2009-03-09 | 2009-03-05 | 9.669 | 22,856 | +3,361 | 0.00% | 220,997 |
| 2009-03-05 | 2009-03-03 | 9.357 | 19,495 | -6,723 | 0.00% | 182,409 |
| 2009-03-04 | 2009-03-02 | 9.580 | 26,218 | +6,723 | 0.00% | 251,165 |
| 2009-02-24 | 2009-02-20 | 10.651 | 19,495 | -2,017 | 0.00% | 207,639 |
| 2009-02-12 | 2009-02-10 | 11.410 | 21,512 | -6,722 | 0.00% | 245,442 |
| 2009-02-11 | 2009-02-09 | 11.677 | 28,234 | +6,722 | 0.00% | 329,697 |
| 2009-02-04 | 2009-02-02 | 10.710 | 21,512 | -6,722 | 0.00% | 230,402 |
| 2009-02-03 | 2009-01-30 | 11.127 | 28,234 | +6,722 | 0.00% | 314,157 |
| 2009-01-29 | 2009-01-22 | 10.815 | 21,512 | -13,445 | 0.00% | 232,642 |
| 2009-01-23 | 2009-01-21 | 10.800 | 34,957 | +13,445 | 0.00% | 377,523 |
| 2009-01-22 | 2009-01-20 | 11.201 | 21,512 | -13,445 | 0.00% | 240,962 |
| 2009-01-21 | 2009-01-19 | 11.454 | 34,957 | +13,445 | 0.00% | 400,404 |
| 2009-01-16 | 2009-01-14 | 11.796 | 21,512 | -13,445 | 0.00% | 253,762 |
| 2009-01-15 | 2009-01-13 | 11.558 | 34,957 | +13,445 | 0.00% | 404,044 |
| 2009-01-14 | 2009-01-12 | 12.257 | 21,512 | +2,017 | 0.00% | 263,682 |
| 2009-01-13 | 2009-01-09 | 13.239 | 19,495 | -2,017 | 0.00% | 258,099 |
| 2009-01-12 | 2009-01-08 | 13.165 | 21,512 | -4,706 | 0.00% | 283,202 |
| 2009-01-06 | 2009-01-02 | 12.168 | 26,218 | -13,444 | 0.00% | 319,026 |
| 2009-01-05 | 2008-12-31 | 11.692 | 39,662 | -673 | 0.00% | 463,735 |
| 2009-01-02 | 2008-12-29 | 11.038 | 40,335 | -20,167 | 0.00% | 445,204 |
| 2008-12-30 | 2008-12-24 | 10.487 | 60,502 | +14,117 | 0.00% | 634,500 |
| 2008-12-29 | 2008-12-22 | 10.710 | 46,385 | -13,445 | 0.00% | 496,802 |
| 2008-12-23 | 2008-12-19 | 11.424 | 59,830 | +16,806 | 0.00% | 683,523 |
| 2008-12-22 | 2008-12-18 | 11.603 | 43,024 | +15,462 | 0.00% | 499,204 |
| 2008-12-19 | 2008-12-17 | 11.246 | 27,562 | -30,923 | 0.00% | 309,960 |
| 2008-12-18 | 2008-12-16 | 10.562 | 58,485 | +15,461 | 0.00% | 617,698 |
| 2008-12-17 | 2008-12-15 | 10.190 | 43,024 | +14,118 | 0.00% | 438,404 |
| 2008-12-16 | 2008-12-12 | 10.160 | 28,906 | -13,445 | 0.00% | 293,685 |
| 2008-12-15 | 2008-12-11 | 11.424 | 42,351 | -4,034 | 0.00% | 483,836 |
| 2008-12-12 | 2008-12-10 | 10.443 | 46,385 | +3,361 | 0.00% | 484,382 |
| 2008-12-11 | 2008-12-09 | 9.089 | 43,024 | -20,167 | 0.00% | 391,043 |
| 2008-12-10 | 2008-12-08 | 9.119 | 63,191 | +30,923 | 0.00% | 576,220 |
| 2008-12-09 | 2008-12-05 | 8.107 | 32,268 | -13,445 | 0.00% | 261,602 |
| 2008-12-08 | 2008-12-04 | 8.063 | 45,713 | +15,462 | 0.00% | 368,563 |
| 2008-12-05 | 2008-12-03 | 8.330 | 30,251 | +8,067 | 0.00% | 252,000 |
| 2008-12-01 | 2008-11-27 | 8.836 | 22,184 | -6,722 | 0.00% | 196,020 |
| 2008-11-24 | 2008-11-20 | 8.434 | 28,906 | +6,722 | 0.00% | 243,806 |
| 2008-11-21 | 2008-11-19 | 9.318 | 22,184 | -978 | 0.00% | 206,705 |
| 2008-11-18 | 2008-11-14 | 9.759 | 23,162 | -7,019 | 0.00% | 226,048 |
| 2008-11-12 | 2008-11-10 | 10.287 | 30,181 | -5,615 | 0.00% | 310,460 |
| 2008-10-31 | 2008-10-29 | 8.221 | 35,796 | -35,094 | 0.00% | 294,269 |
| 2008-10-30 | 2008-10-28 | 8.007 | 70,890 | +35,094 | 0.00% | 567,617 |
| 2008-10-29 | 2008-10-27 | 7.238 | 35,796 | +3,509 | 0.00% | 259,079 |
| 2008-10-20 | 2008-10-16 | 10.828 | 32,287 | +5,615 | 0.00% | 349,603 |
| 2008-10-08 | 2008-10-03 | 12.068 | 26,672 | -21,056 | 0.00% | 321,865 |
| 2008-10-03 | 2008-09-30 | 12.039 | 47,728 | -7,019 | 0.00% | 574,598 |
| 2008-10-02 | 2008-09-29 | 11.726 | 54,747 | +21,057 | 0.00% | 641,940 |
| 2008-09-29 | 2008-09-25 | 13.820 | 33,690 | +3,509 | 0.00% | 465,594 |
| 2008-09-26 | 2008-09-24 | 13.905 | 30,181 | +702 | 0.00% | 419,680 |
| 2008-09-24 | 2008-09-22 | 14.931 | 29,479 | -2,808 | 0.00% | 440,158 |
| 2008-09-23 | 2008-09-19 | 14.789 | 32,287 | +4,212 | 0.00% | 477,485 |
| 2008-09-19 | 2008-09-17 | 14.732 | 28,075 | -2,808 | 0.00% | 413,594 |
| 2008-09-11 | 2008-09-09 | 16.043 | 30,883 | -14,038 | 0.00% | 495,441 |
| 2008-09-10 | 2008-09-08 | 16.384 | 44,921 | +14,038 | 0.00% | 736,006 |
| 2008-09-05 | 2008-09-03 | 16.185 | 30,883 | -14,038 | 0.00% | 499,841 |
| 2008-09-03 | 2008-09-01 | 16.384 | 44,921 | +14,038 | 0.00% | 736,006 |
| 2008-09-02 | 2008-08-29 | 17.097 | 30,883 | -14,038 | 0.00% | 528,001 |
| 2008-08-29 | 2008-08-27 | 16.641 | 44,921 | +14,038 | 0.00% | 747,527 |
| 2008-08-27 | 2008-08-25 | 16.242 | 30,883 | -14,038 | 0.00% | 501,601 |
| 2008-08-25 | 2008-08-20 | 16.555 | 44,921 | +14,038 | 0.00% | 743,686 |
| 2008-08-21 | 2008-08-19 | 16.242 | 30,883 | +1,404 | 0.00% | 501,601 |
| 2008-08-19 | 2008-08-15 | 18.094 | 29,479 | +7,019 | 0.00% | 533,397 |
| 2008-08-08 | 2008-08-05 | 19.604 | 22,460 | +2,807 | 0.00% | 440,314 |
| 2008-08-05 | 2008-08-01 | 21.200 | 19,653 | +1,404 | 0.00% | 416,645 |
| 2008-07-31 | 2008-07-29 | 20.972 | 18,249 | +1,404 | 0.00% | 382,720 |
| 2008-07-28 | 2008-07-24 | 22.653 | 16,845 | +1,404 | 0.00% | 381,595 |
| 2008-07-25 | 2008-07-23 | 22.767 | 15,441 | -29,480 | 0.00% | 351,550 |
| 2008-07-23 | 2008-07-21 | 21.229 | 44,921 | -7,018 | 0.00% | 953,608 |
| 2008-07-22 | 2008-07-18 | 20.203 | 51,939 | +7,018 | 0.00% | 1,049,311 |
| 2008-07-21 | 2008-07-17 | 20.203 | 44,921 | +7,019 | 0.00% | 907,528 |
| 2008-07-18 | 2008-07-16 | 20.003 | 37,902 | +7,019 | 0.00% | 758,165 |
| 2008-07-17 | 2008-07-15 | 19.946 | 30,883 | +1,404 | 0.00% | 616,002 |
| 2008-07-15 | 2008-07-11 | 21.713 | 29,479 | -7,019 | 0.00% | 640,077 |
| 2008-07-14 | 2008-07-10 | 21.314 | 36,498 | +7,019 | 0.00% | 777,920 |
| 2008-07-08 | 2008-07-04 | 20.602 | 29,479 | +7,019 | 0.00% | 607,317 |
| 2008-07-04 | 2008-07-02 | 21.343 | 22,460 | +7,019 | 0.00% | 479,354 |
| 2008-06-26 | 2008-06-24 | 23.394 | 15,441 | +701 | 0.00% | 361,229 |
| 2008-06-24 | 2008-06-20 | 24.363 | 14,740 | -2,105 | 0.00% | 359,110 |
| 2008-06-20 | 2008-06-18 | 25.303 | 16,845 | +702 | 0.00% | 426,234 |
| 2008-06-11 | 2008-06-06 | 27.355 | 16,143 | -1,404 | 0.00% | 441,591 |
| 2008-06-06 | 2008-06-04 | 26.785 | 17,547 | +702 | 0.00% | 469,997 |
| 2008-06-04 | 2008-06-02 | 28.124 | 16,845 | -2,808 | 0.00% | 473,754 |
| 2008-06-03 | 2008-05-30 | 27.925 | 19,653 | +2,808 | 0.00% | 548,807 |
| 2008-06-02 | 2008-05-29 | 26.728 | 16,845 | +1,404 | 0.00% | 450,234 |
| 2008-05-27 | 2008-05-23 | 26.529 | 15,441 | -2,106 | 0.00% | 409,628 |
| 2008-05-21 | 2008-05-19 | 28.438 | 17,547 | +2,807 | 0.00% | 498,997 |
| 2008-05-20 | 2008-05-16 | 28.851 | 14,740 | +2,808 | 0.00% | 425,262 |
| 2008-05-06 | 2008-05-02 | 30.489 | 11,932 | -3,509 | 0.00% | 363,799 |
| 2008-04-30 | 2008-04-28 | 28.566 | 15,441 | +3,509 | 0.00% | 441,087 |
| 2008-04-21 | 2008-04-17 | 26.130 | 11,932 | -1,404 | 0.00% | 311,779 |
| 2008-04-17 | 2008-04-15 | 25.018 | 13,336 | +1,404 | 0.00% | 333,645 |
| 2008-04-09 | 2008-04-07 | 29.162 | 11,932 | -106 | 0.00% | 347,967 |
| 2008-04-08 | 2008-04-03 | 28.527 | 12,038 | -1,416 | 0.00% | 343,408 |
| 2008-03-27 | 2008-03-25 | 26.522 | 13,454 | -1,416 | 0.00% | 356,822 |
| 2008-03-26 | 2008-03-20 | 24.262 | 14,870 | -708 | 0.00% | 360,777 |
| 2008-03-25 | 2008-03-19 | 24.996 | 15,578 | -1,416 | 0.00% | 389,394 |
| 2008-03-17 | 2008-03-13 | 24.827 | 16,994 | +3,540 | 0.00% | 421,909 |
| 2008-02-28 | 2008-02-26 | 29.092 | 13,454 | -708 | 0.00% | 391,402 |
| 2008-02-26 | 2008-02-22 | 26.974 | 14,162 | +708 | 0.00% | 381,999 |
| 2008-02-22 | 2008-02-20 | 29.304 | 13,454 | -3,540 | 0.00% | 394,252 |
| 2008-02-20 | 2008-02-18 | 29.304 | 16,994 | +3,540 | 0.00% | 497,987 |
| 2008-02-12 | 2008-02-06 | 29.092 | 13,454 | +708 | 0.00% | 391,402 |
| 2008-01-15 | 2008-01-11 | 39.260 | 12,746 | +708 | 0.00% | 500,406 |
| 2008-01-02 | 2007-12-27 | 38.695 | 12,038 | -3,540 | 0.00% | 465,810 |
| 2007-12-20 | 2007-12-18 | 36.506 | 15,578 | +3,540 | 0.00% | 568,691 |
| 2007-12-18 | 2007-12-14 | 38.836 | 12,038 | +7,081 | 0.00% | 467,510 |
| 2007-12-17 | 2007-12-13 | 38.695 | 4,957 | +1,416 | 0.00% | 191,811 |
| 2007-12-13 | 2007-12-11 | 40.107 | 3,541 | +2,833 | 0.00% | 142,020 |
| 2007-12-04 | 2007-11-30 | 41.873 | 708 | -4,957 | 0.00% | 29,646 |
| 2007-12-03 | 2007-11-29 | 40.884 | 5,665 | +4,957 | 0.00% | 231,608 |
| 2007-11-16 | 2007-11-14 | 41.290 | 708 | -6 | 0.00% | 29,233 |
| 2007-11-06 | 2007-11-02 | 38.491 | 714 | +714 | 0.00% | 27,482 |
| 2007-10-23 | 2007-10-18 | 35.341 | 0 | -2,000 | ||
| 2007-10-02 | 2007-09-27 | 30.023 | 2,000 | -2,858 | 0.00% | 60,045 |
| 2007-09-17 | 2007-09-13 | 29.463 | 4,858 | -7,145 | 0.00% | 143,131 |
| 2007-09-06 | 2007-09-04 | 26.762 | 12,003 | -7,144 | 0.00% | 321,219 |
| 2007-08-20 | 2007-08-16 | 24.494 | 19,147 | -3,573 | 0.00% | 468,988 |
| 2007-07-25 | 2007-07-23 | 28.693 | 22,720 | -714 | 0.00% | 651,906 |
| 2007-07-24 | 2007-07-20 | 27.965 | 23,434 | +714 | 0.00% | 655,337 |
| 2007-07-13 | 2007-07-11 | 27.937 | 22,720 | -358 | 0.00% | 634,734 |
| 2007-07-12 | 2007-07-10 | 27.825 | 23,078 | +358 | 0.00% | 642,152 |
| 2007-07-10 | 2007-07-06 | 28.343 | 22,720 | +3,573 | 0.00% | 643,956 |
| 2007-07-03 | 2007-06-28 | 27.741 | 19,147 | -2,144 | 0.00% | 531,163 |
| 2007-06-26 | 2007-06-22 | 29.043 | 21,291 | 0.00% | 618,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy