History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | -3,000 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 3,000 | -3,500 | 0.00% | 17,700 |
| 2025-03-19 | 2025-03-17 | 5.480 | 6,500 | -2,000 | 0.00% | 35,620 |
| 2025-03-18 | 2025-03-14 | 5.320 | 8,500 | -15,000 | 0.00% | 45,220 |
| 2025-02-25 | 2025-02-21 | 4.430 | 23,500 | -1,750 | 0.00% | 104,105 |
| 2025-02-19 | 2025-02-17 | 4.260 | 25,250 | -20,000 | 0.00% | 107,565 |
| 2025-02-18 | 2025-02-14 | 4.290 | 45,250 | -3,333 | 0.00% | 194,122 |
| 2025-02-12 | 2025-02-10 | 4.310 | 48,583 | -667 | 0.00% | 209,393 |
| 2025-01-21 | 2025-01-17 | 4.400 | 49,250 | -21,000 | 0.00% | 216,700 |
| 2025-01-20 | 2025-01-16 | 4.370 | 70,250 | -15,000 | 0.00% | 306,992 |
| 2025-01-16 | 2025-01-14 | 4.180 | 85,250 | -4,000 | 0.00% | 356,345 |
| 2025-01-10 | 2025-01-08 | 4.780 | 89,250 | -39,723 | 0.00% | 426,615 |
| 2025-01-06 | 2025-01-02 | 5.040 | 128,973 | -3,000 | 0.01% | 650,024 |
| 2025-01-03 | 2024-12-31 | 5.160 | 131,973 | +20,000 | 0.01% | 680,981 |
| 2024-12-10 | 2024-12-06 | 6.480 | 111,973 | -10,000 | 0.00% | 725,585 |
| 2024-12-06 | 2024-12-04 | 6.410 | 121,973 | +10,000 | 0.00% | 781,847 |
| 2024-12-05 | 2024-12-03 | 6.560 | 111,973 | +2,000 | 0.00% | 734,543 |
| 2024-07-16 | 2024-07-12 | 7.970 | 109,973 | -2,000 | 0.00% | 876,485 |
| 2024-07-12 | 2024-07-10 | 7.260 | 111,973 | -3,000 | 0.00% | 812,924 |
| 2024-07-03 | 2024-06-28 | 7.310 | 114,973 | -3,000 | 0.00% | 840,453 |
| 2024-07-02 | 2024-06-27 | 7.260 | 117,973 | +3,000 | 0.00% | 856,484 |
| 2024-03-20 | 2024-03-18 | 9.517 | 114,973 | +2,502 | 0.00% | 1,094,212 |
| 2024-03-11 | 2024-03-07 | 8.812 | 112,471 | -978 | 0.00% | 991,068 |
| 2024-03-05 | 2024-03-01 | 9.405 | 113,449 | +978 | 0.00% | 1,066,951 |
| 2024-03-04 | 2024-02-29 | 10.090 | 112,471 | -978 | 0.00% | 1,134,785 |
| 2024-02-22 | 2024-02-20 | 9.568 | 113,449 | -3,261 | 0.00% | 1,085,506 |
| 2023-12-01 | 2023-11-29 | 11.981 | 116,710 | -978 | 0.00% | 1,398,271 |
| 2023-11-29 | 2023-11-27 | 12.615 | 117,688 | +978 | 0.00% | 1,484,578 |
| 2023-11-28 | 2023-11-24 | 13.473 | 116,710 | +979 | 0.00% | 1,572,459 |
| 2023-11-24 | 2023-11-22 | 18.366 | 115,731 | -979 | 0.00% | 2,125,531 |
| 2023-11-23 | 2023-11-21 | 18.227 | 116,710 | +13,944 | 0.00% | 2,127,252 |
| 2023-11-17 | 2023-11-15 | 18.111 | 102,766 | -862 | 0.00% | 1,861,167 |
| 2023-11-09 | 2023-11-07 | 17.321 | 103,628 | +862 | 0.00% | 1,794,970 |
| 2023-10-05 | 2023-10-03 | 16.764 | 102,766 | +861 | 0.00% | 1,722,772 |
| 2023-03-15 | 2023-03-13 | 26.152 | 101,905 | +2,155 | 0.00% | 2,665,010 |
| 2022-12-13 | 2022-12-09 | 26.389 | 99,750 | -843 | 0.00% | 2,632,314 |
| 2022-12-07 | 2022-12-05 | 23.898 | 100,593 | -2,529 | 0.00% | 2,404,017 |
| 2022-12-05 | 2022-12-01 | 21.633 | 103,122 | +843 | 0.00% | 2,230,853 |
| 2022-11-25 | 2022-11-23 | 24.819 | 102,279 | +843 | 0.00% | 2,538,492 |
| 2022-11-24 | 2022-11-22 | 25.025 | 101,436 | +7,884 | 0.00% | 2,538,441 |
| 2022-11-18 | 2022-11-16 | 26.491 | 93,552 | +777 | 0.00% | 2,478,291 |
| 2022-11-17 | 2022-11-15 | 27.198 | 92,775 | -777 | 0.00% | 2,523,326 |
| 2022-11-16 | 2022-11-14 | 26.555 | 93,552 | -778 | 0.00% | 2,484,307 |
| 2022-11-07 | 2022-11-03 | 19.855 | 94,330 | +778 | 0.00% | 1,872,963 |
| 2022-10-21 | 2022-10-19 | 24.202 | 93,552 | +1,555 | 0.00% | 2,264,148 |
| 2022-10-18 | 2022-10-14 | 26.427 | 91,997 | -778 | 0.00% | 2,431,183 |
| 2022-10-14 | 2022-10-12 | 25.912 | 92,775 | +1,555 | 0.00% | 2,404,020 |
| 2022-10-12 | 2022-10-10 | 26.491 | 91,220 | +778 | 0.00% | 2,416,514 |
| 2022-10-11 | 2022-10-07 | 27.391 | 90,442 | +778 | 0.00% | 2,477,319 |
| 2022-10-07 | 2022-10-05 | 27.841 | 89,664 | -778 | 0.00% | 2,496,365 |
| 2022-10-06 | 2022-10-03 | 26.877 | 90,442 | +1,555 | 0.00% | 2,430,796 |
| 2022-10-05 | 2022-09-30 | 28.677 | 88,887 | +778 | 0.00% | 2,549,031 |
| 2022-07-19 | 2022-07-15 | 33.435 | 88,109 | +778 | 0.00% | 2,945,952 |
| 2022-07-06 | 2022-07-04 | 35.621 | 87,331 | +1,555 | 0.00% | 3,110,859 |
| 2022-06-16 | 2022-06-14 | 37.550 | 85,776 | +777 | 0.00% | 3,220,926 |
| 2022-06-08 | 2022-06-06 | 38.836 | 84,999 | -777 | 0.00% | 3,301,056 |
| 2022-05-03 | 2022-04-28 | 38.901 | 85,776 | -778 | 0.00% | 3,336,747 |
| 2022-03-21 | 2022-03-17 | 39.158 | 86,554 | -777 | 0.00% | 3,389,273 |
| 2022-03-16 | 2022-03-14 | 39.402 | 87,331 | +1,680 | 0.00% | 3,440,995 |
| 2022-02-04 | 2022-01-27 | 41.696 | 85,651 | -3,051 | 0.00% | 3,571,336 |
| 2022-01-11 | 2022-01-07 | 39.205 | 88,702 | +3,051 | 0.00% | 3,477,569 |
| 2021-12-28 | 2021-12-22 | 38.681 | 85,651 | +763 | 0.00% | 3,313,031 |
| 2021-12-20 | 2021-12-16 | 39.598 | 84,888 | +762 | 0.00% | 3,361,432 |
| 2021-11-29 | 2021-11-25 | 42.745 | 84,126 | +763 | 0.00% | 3,595,994 |
| 2021-11-25 | 2021-11-23 | 47.495 | 83,363 | +3,619 | 0.00% | 3,959,353 |
| 2021-09-28 | 2021-09-24 | 41.396 | 79,744 | +1,459 | 0.00% | 3,301,054 |
| 2021-09-27 | 2021-09-23 | 42.355 | 78,285 | +3,648 | 0.00% | 3,315,773 |
| 2021-09-23 | 2021-09-20 | 41.670 | 74,637 | +1,459 | 0.00% | 3,110,108 |
| 2021-09-09 | 2021-09-07 | 49.346 | 73,178 | +730 | 0.00% | 3,611,027 |
| 2021-09-03 | 2021-09-01 | 49.826 | 72,448 | +729 | 0.00% | 3,609,762 |
| 2021-07-21 | 2021-07-19 | 50.785 | 71,719 | +7,296 | 0.00% | 3,642,253 |
| 2021-07-19 | 2021-07-15 | 51.539 | 64,423 | -730 | 0.00% | 3,320,294 |
| 2021-07-13 | 2021-07-09 | 51.196 | 65,153 | +730 | 0.00% | 3,335,590 |
| 2021-07-07 | 2021-07-05 | 55.308 | 64,423 | -730 | 0.00% | 3,563,134 |
| 2021-07-05 | 2021-06-30 | 55.308 | 65,153 | +730 | 0.00% | 3,603,509 |
| 2021-04-23 | 2021-04-21 | 57.639 | 64,423 | -3,648 | 0.00% | 3,713,254 |
| 2021-04-15 | 2021-04-13 | 56.885 | 68,071 | -730 | 0.00% | 3,872,201 |
| 2021-04-08 | 2021-04-01 | 55.445 | 68,801 | -729 | 0.00% | 3,814,705 |
| 2021-03-23 | 2021-03-19 | 54.417 | 69,530 | -1,459 | 0.00% | 3,783,645 |
| 2021-03-17 | 2021-03-15 | 56.572 | 70,989 | +264 | 0.00% | 4,016,014 |
| 2021-03-16 | 2021-03-12 | 55.460 | 70,725 | +720 | 0.00% | 3,922,433 |
| 2021-02-05 | 2021-02-03 | 49.136 | 70,005 | +719 | 0.00% | 3,439,761 |
| 2021-01-26 | 2021-01-22 | 51.568 | 69,286 | +1,439 | 0.00% | 3,572,968 |
| 2021-01-20 | 2021-01-18 | 50.456 | 67,847 | +720 | 0.00% | 3,423,316 |
| 2021-01-18 | 2021-01-14 | 50.526 | 67,127 | +719 | 0.00% | 3,391,653 |
| 2021-01-11 | 2021-01-07 | 50.734 | 66,408 | +719 | 0.00% | 3,369,171 |
| 2020-12-28 | 2020-12-22 | 49.970 | 65,689 | +720 | 0.00% | 3,282,474 |
| 2020-12-23 | 2020-12-21 | 50.734 | 64,969 | +719 | 0.00% | 3,296,164 |
| 2020-12-16 | 2020-12-14 | 51.429 | 64,250 | +720 | 0.00% | 3,304,339 |
| 2020-12-09 | 2020-12-07 | 52.263 | 63,530 | +719 | 0.00% | 3,320,293 |
| 2020-11-30 | 2020-11-26 | 58.814 | 62,811 | +2,246 | 0.00% | 3,694,158 |
| 2020-11-24 | 2020-11-20 | 57.300 | 60,565 | +1,387 | 0.00% | 3,470,391 |
| 2020-11-04 | 2020-11-02 | 52.543 | 59,178 | +694 | 0.00% | 3,109,405 |
| 2020-11-02 | 2020-10-29 | 53.696 | 58,484 | +1,387 | 0.00% | 3,140,385 |
| 2020-10-22 | 2020-10-20 | 55.066 | 57,097 | +1,388 | 0.00% | 3,144,099 |
| 2020-08-07 | 2020-08-05 | 56.363 | 55,709 | -347 | 0.00% | 3,139,942 |
| 2020-08-06 | 2020-08-04 | 56.075 | 56,056 | -347 | 0.00% | 3,143,339 |
| 2020-08-03 | 2020-07-30 | 54.273 | 56,403 | -347 | 0.00% | 3,061,165 |
| 2020-07-07 | 2020-07-03 | 56.507 | 56,750 | +173 | 0.00% | 3,206,797 |
| 2020-07-06 | 2020-07-02 | 57.084 | 56,577 | -346 | 0.00% | 3,229,644 |
| 2020-06-24 | 2020-06-22 | 26.555 | 56,923 | -1 | 0.00% | 1,511,611 |
| 2020-06-23 | 2020-06-19 | 26.611 | 56,924 | -61,362 | 0.00% | 1,514,797 |
| 2020-05-26 | 2020-05-22 | 22.227 | 118,286 | +3,604 | 0.00% | 2,629,095 |
| 2020-05-18 | 2020-05-14 | 24.724 | 114,682 | +721 | 0.00% | 2,835,394 |
| 2020-04-07 | 2020-04-03 | 23.503 | 113,961 | +3,604 | 0.00% | 2,678,429 |
| 2020-03-18 | 2020-03-16 | 23.483 | 110,357 | -1,789 | 0.00% | 2,591,541 |
| 2020-01-20 | 2020-01-16 | 30.091 | 112,146 | -366 | 0.00% | 3,374,621 |
| 2020-01-13 | 2020-01-09 | 29.327 | 112,512 | +2,564 | 0.00% | 3,299,611 |
| 2019-12-30 | 2019-12-24 | 28.562 | 109,948 | +366 | 0.00% | 3,140,355 |
| 2019-11-21 | 2019-11-19 | 28.426 | 109,582 | -3,895 | 0.00% | 3,114,940 |
| 2019-11-20 | 2019-11-18 | 27.898 | 113,477 | -75 | 0.00% | 3,165,812 |
| 2019-11-15 | 2019-11-13 | 27.582 | 113,552 | -1,897 | 0.00% | 3,131,974 |
| 2019-11-14 | 2019-11-12 | 29.006 | 115,449 | +1,897 | 0.00% | 3,348,687 |
| 2019-11-11 | 2019-11-07 | 30.904 | 113,552 | -1,897 | 0.00% | 3,509,248 |
| 2019-11-08 | 2019-11-06 | 30.641 | 115,449 | -1,137 | 0.00% | 3,537,431 |
| 2019-11-05 | 2019-11-01 | 29.586 | 116,586 | +1,896 | 0.00% | 3,449,299 |
| 2019-11-01 | 2019-10-30 | 29.217 | 114,690 | +1,896 | 0.00% | 3,350,865 |
| 2019-10-25 | 2019-10-23 | 28.848 | 112,794 | +1,138 | 0.00% | 3,253,831 |
| 2019-10-22 | 2019-10-18 | 29.111 | 111,656 | -1,896 | 0.00% | 3,250,445 |
| 2019-10-21 | 2019-10-17 | 29.480 | 113,552 | +1,896 | 0.00% | 3,347,559 |
| 2019-10-14 | 2019-10-10 | 26.474 | 111,656 | +75 | 0.00% | 2,956,020 |
| 2019-09-30 | 2019-09-26 | 26.896 | 111,581 | -1,137 | 0.00% | 3,001,111 |
| 2019-09-25 | 2019-09-23 | 26.422 | 112,718 | +1,137 | 0.00% | 2,978,192 |
| 2019-07-15 | 2019-07-11 | 32.697 | 111,581 | -1,517 | 0.00% | 3,648,410 |
| 2019-07-11 | 2019-07-09 | 32.170 | 113,098 | +1,517 | 0.00% | 3,638,366 |
| 2019-03-18 | 2019-03-14 | 32.964 | 111,581 | -1,240 | 0.00% | 3,678,156 |
| 2019-02-08 | 2019-01-31 | 32.077 | 112,821 | -1,917 | 0.00% | 3,618,994 |
| 2019-01-28 | 2019-01-24 | 30.565 | 114,738 | +1,917 | 0.00% | 3,506,934 |
| 2019-01-08 | 2019-01-04 | 27.852 | 112,821 | -766 | 0.00% | 3,142,346 |
| 2019-01-04 | 2019-01-02 | 26.444 | 113,587 | +766 | 0.00% | 3,003,719 |
| 2018-11-22 | 2018-11-20 | 26.811 | 112,821 | -3,724 | 0.00% | 3,024,843 |
| 2018-10-29 | 2018-10-25 | 24.993 | 116,545 | -23,766 | 0.00% | 2,912,844 |
| 2018-09-11 | 2018-09-07 | 25.195 | 140,311 | -6,338 | 0.00% | 3,535,173 |
| 2018-05-24 | 2018-05-21 | 30.547 | 146,649 | -1,188 | 0.00% | 4,479,740 |
| 2018-05-16 | 2018-05-14 | 30.345 | 147,837 | +1,188 | 0.00% | 4,486,172 |
| 2018-05-04 | 2018-05-02 | 29.033 | 146,649 | -3,961 | 0.00% | 4,257,604 |
| 2018-03-16 | 2018-03-14 | 30.445 | 150,610 | -1,754 | 0.00% | 4,585,354 |
| 2018-01-30 | 2018-01-26 | 32.192 | 152,364 | -401 | 0.00% | 4,904,913 |
| 2018-01-18 | 2018-01-16 | 31.044 | 152,765 | -6,411 | 0.00% | 4,742,458 |
| 2018-01-11 | 2018-01-09 | 31.194 | 159,176 | -1,202 | 0.00% | 4,965,316 |
| 2017-12-27 | 2017-12-21 | 28.050 | 160,378 | -56 | 0.00% | 4,498,527 |
| 2017-12-08 | 2017-12-06 | 27.451 | 160,434 | -1,202 | 0.00% | 4,404,011 |
| 2017-11-27 | 2017-11-23 | 28.449 | 161,636 | +55 | 0.00% | 4,598,352 |
| 2017-11-24 | 2017-11-22 | 28.374 | 161,581 | +401 | 0.00% | 4,584,690 |
| 2017-11-23 | 2017-11-21 | 28.277 | 161,180 | -4,678 | 0.00% | 4,557,677 |
| 2017-11-14 | 2017-11-10 | 28.131 | 165,858 | +2,062 | 0.00% | 4,665,823 |
| 2017-10-31 | 2017-10-27 | 28.325 | 163,796 | -413 | 0.00% | 4,639,594 |
| 2017-10-27 | 2017-10-25 | 28.422 | 164,209 | +2,062 | 0.00% | 4,667,222 |
| 2017-10-13 | 2017-10-11 | 28.907 | 162,147 | +413 | 0.00% | 4,687,260 |
| 2017-10-10 | 2017-10-06 | 27.889 | 161,734 | +1,237 | 0.00% | 4,510,587 |
| 2017-09-13 | 2017-09-11 | 27.549 | 160,497 | +1,237 | 0.00% | 4,421,596 |
| 2017-03-10 | 2017-03-08 | 24.124 | 159,260 | -2,119 | 0.00% | 3,842,027 |
| 2017-01-13 | 2017-01-11 | 21.396 | 161,379 | -2,507 | 0.00% | 3,452,850 |
| 2016-11-24 | 2016-11-22 | 20.513 | 163,886 | -5,908 | 0.00% | 3,361,776 |
| 2016-11-21 | 2016-11-17 | 20.351 | 169,794 | +2,164 | 0.00% | 3,455,511 |
| 2016-11-18 | 2016-11-16 | 20.259 | 167,630 | +1,299 | 0.00% | 3,395,981 |
| 2016-11-09 | 2016-11-07 | 20.490 | 166,331 | +1,299 | 0.00% | 3,408,088 |
| 2016-08-23 | 2016-08-19 | 22.546 | 165,032 | -4,329 | 0.00% | 3,720,763 |
| 2016-08-22 | 2016-08-18 | 22.153 | 169,361 | -4,329 | 0.00% | 3,751,855 |
| 2016-08-12 | 2016-08-10 | 21.391 | 173,690 | -433 | 0.00% | 3,715,350 |
| 2016-07-15 | 2016-07-13 | 18.757 | 174,123 | -3,030 | 0.00% | 3,266,075 |
| 2016-06-28 | 2016-06-24 | 17.210 | 177,153 | +2,164 | 0.00% | 3,048,729 |
| 2016-06-10 | 2016-06-07 | 17.394 | 174,989 | -10,822 | 0.00% | 3,043,825 |
| 2016-05-10 | 2016-05-06 | 16.701 | 185,811 | +2,164 | 0.00% | 3,103,299 |
| 2016-05-09 | 2016-05-05 | 17.186 | 183,647 | -2,597 | 0.00% | 3,156,245 |
| 2016-04-19 | 2016-04-15 | 17.995 | 186,244 | -1,732 | 0.00% | 3,351,458 |
| 2016-03-15 | 2016-03-11 | 16.540 | 187,976 | +1,732 | 0.00% | 3,109,062 |
| 2016-03-11 | 2016-03-09 | 16.335 | 186,244 | -3,391 | 0.00% | 3,042,234 |
| 2015-11-20 | 2015-11-18 | 17.663 | 189,635 | -7,174 | 0.00% | 3,349,508 |
| 2015-11-10 | 2015-11-06 | 17.772 | 196,809 | +915 | 0.00% | 3,497,733 |
| 2015-11-05 | 2015-11-03 | 17.903 | 195,894 | -9,149 | 0.00% | 3,507,165 |
| 2015-10-19 | 2015-10-15 | 18.100 | 205,043 | +457 | 0.00% | 3,711,303 |
| 2015-10-13 | 2015-10-09 | 17.313 | 204,586 | +9,149 | 0.00% | 3,542,030 |
| 2015-10-12 | 2015-10-08 | 17.444 | 195,437 | +9,149 | 0.00% | 3,409,265 |
| 2015-06-19 | 2015-06-17 | 22.385 | 186,288 | -2,287 | 0.00% | 4,169,999 |
| 2015-05-11 | 2015-05-07 | 22.909 | 188,575 | -16,011 | 0.00% | 4,320,127 |
| 2015-05-07 | 2015-05-05 | 23.259 | 204,586 | +4,575 | 0.01% | 4,758,485 |
| 2015-05-04 | 2015-04-29 | 22.035 | 200,011 | -4,575 | 0.00% | 4,407,228 |
| 2015-04-24 | 2015-04-22 | 20.767 | 204,586 | -2,059 | 0.01% | 4,248,647 |
| 2015-04-22 | 2015-04-20 | 20.789 | 206,645 | +2,059 | 0.01% | 4,295,924 |
| 2015-04-15 | 2015-04-13 | 21.139 | 204,586 | +18,298 | 0.01% | 4,324,675 |
| 2015-03-25 | 2015-03-23 | 19.281 | 186,288 | +6,862 | 0.00% | 3,591,738 |
| 2015-03-18 | 2015-03-16 | 19.083 | 179,426 | -2,472 | 0.00% | 3,424,027 |
| 2015-02-24 | 2015-02-18 | 19.989 | 181,898 | +9,275 | 0.00% | 3,635,936 |
| 2015-01-12 | 2015-01-08 | 19.558 | 172,623 | -1,855 | 0.00% | 3,376,094 |
| 2014-12-11 | 2014-12-09 | 19.407 | 174,478 | -2,319 | 0.00% | 3,386,037 |
| 2014-11-26 | 2014-11-24 | 20.140 | 176,797 | -927 | 0.00% | 3,560,659 |
| 2014-11-21 | 2014-11-19 | 19.841 | 177,724 | -5,764 | 0.00% | 3,526,279 |
| 2014-11-20 | 2014-11-18 | 19.904 | 183,488 | +2,394 | 0.00% | 3,652,141 |
| 2014-11-18 | 2014-11-14 | 20.155 | 181,094 | +4,788 | 0.00% | 3,649,878 |
| 2014-11-17 | 2014-11-13 | 19.925 | 176,306 | +4,788 | 0.00% | 3,512,873 |
| 2014-11-14 | 2014-11-12 | 19.967 | 171,518 | +957 | 0.00% | 3,424,637 |
| 2014-11-05 | 2014-11-03 | 20.384 | 170,561 | +958 | 0.00% | 3,476,774 |
| 2014-10-30 | 2014-10-28 | 20.113 | 169,603 | -4,788 | 0.00% | 3,411,197 |
| 2014-10-08 | 2014-10-06 | 19.089 | 174,391 | +2,394 | 0.00% | 3,329,026 |
| 2014-09-29 | 2014-09-25 | 20.196 | 171,997 | +958 | 0.00% | 3,473,716 |
| 2014-09-12 | 2014-09-10 | 21.262 | 171,039 | +4,788 | 0.00% | 3,636,553 |
| 2014-09-05 | 2014-09-03 | 21.136 | 166,251 | -6,384 | 0.00% | 3,513,919 |
| 2014-09-02 | 2014-08-29 | 20.468 | 172,635 | -1,915 | 0.00% | 3,533,474 |
| 2014-08-28 | 2014-08-26 | 20.593 | 174,550 | -1,916 | 0.00% | 3,594,543 |
| 2014-06-05 | 2014-06-03 | 18.755 | 176,466 | -957 | 0.00% | 3,309,667 |
| 2014-06-04 | 2014-05-30 | 18.588 | 177,423 | -1,437 | 0.00% | 3,297,971 |
| 2014-05-19 | 2014-05-15 | 17.941 | 178,860 | -957 | 0.00% | 3,208,879 |
| 2014-05-15 | 2014-05-13 | 17.335 | 179,817 | -958 | 0.00% | 3,117,136 |
| 2014-05-14 | 2014-05-12 | 17.001 | 180,775 | -1,915 | 0.00% | 3,073,334 |
| 2014-04-29 | 2014-04-25 | 16.625 | 182,690 | +45,912 | 0.00% | 3,037,210 |
| 2014-04-09 | 2014-04-07 | 16.708 | 136,778 | -4,788 | 0.00% | 2,285,352 |
| 2014-04-07 | 2014-04-03 | 17.189 | 141,566 | -2,394 | 0.00% | 2,433,356 |
| 2014-03-27 | 2014-03-25 | 15.925 | 143,960 | +2,394 | 0.00% | 2,292,602 |
| 2014-03-26 | 2014-03-24 | 15.886 | 141,566 | -4,242 | 0.00% | 2,248,910 |
| 2014-03-25 | 2014-03-21 | 15.394 | 145,808 | +7,630 | 0.00% | 2,244,631 |
| 2014-03-24 | 2014-03-20 | 15.316 | 138,178 | +2,543 | 0.00% | 2,116,304 |
| 2014-03-20 | 2014-03-18 | 15.670 | 135,635 | +508 | 0.00% | 2,125,357 |
| 2014-03-18 | 2014-03-14 | 16.260 | 135,127 | +509 | 0.00% | 2,197,098 |
| 2014-03-14 | 2014-03-12 | 18.914 | 134,618 | -1,679 | 0.00% | 2,546,126 |
| 2014-02-28 | 2014-02-26 | 18.778 | 136,297 | -2,575 | 0.00% | 2,559,356 |
| 2014-02-24 | 2014-02-20 | 18.894 | 138,872 | +2,575 | 0.00% | 2,623,889 |
| 2014-02-21 | 2014-02-19 | 19.069 | 136,297 | -20,599 | 0.00% | 2,599,056 |
| 2014-02-13 | 2014-02-11 | 18.215 | 156,896 | +20,599 | 0.00% | 2,857,805 |
| 2014-02-10 | 2014-02-06 | 18.370 | 136,297 | -5,150 | 0.00% | 2,503,775 |
| 2014-01-20 | 2014-01-16 | 19.807 | 141,447 | -5,150 | 0.00% | 2,801,637 |
| 2014-01-14 | 2014-01-10 | 19.399 | 146,597 | +5,150 | 0.00% | 2,843,862 |
| 2014-01-07 | 2014-01-03 | 18.758 | 141,447 | +1,030 | 0.00% | 2,653,315 |
| 2013-11-25 | 2013-11-21 | 20.428 | 140,417 | +5,150 | 0.00% | 2,868,490 |
| 2013-11-22 | 2013-11-20 | 20.545 | 135,267 | +5,149 | 0.00% | 2,779,044 |
| 2013-11-21 | 2013-11-19 | 20.432 | 130,118 | -3,689 | 0.00% | 2,658,516 |
| 2013-11-20 | 2013-11-18 | 20.545 | 133,807 | -5,296 | 0.00% | 2,749,048 |
| 2013-11-12 | 2013-11-08 | 20.016 | 139,103 | +5,296 | 0.00% | 2,784,306 |
| 2013-10-28 | 2013-10-24 | 20.243 | 133,807 | +1,589 | 0.00% | 2,708,621 |
| 2013-10-16 | 2013-10-11 | 21.187 | 132,218 | +1,059 | 0.00% | 2,801,290 |
| 2013-10-15 | 2013-10-10 | 21.149 | 131,159 | +1,059 | 0.00% | 2,773,900 |
| 2013-10-03 | 2013-09-30 | 22.018 | 130,100 | +1,589 | 0.00% | 2,864,511 |
| 2013-09-24 | 2013-09-19 | 23.604 | 128,511 | -1,059 | 0.00% | 3,033,367 |
| 2013-09-04 | 2013-09-02 | 21.187 | 129,570 | -10,592 | 0.00% | 2,745,187 |
| 2013-08-30 | 2013-08-28 | 20.205 | 140,162 | +10,592 | 0.00% | 2,831,970 |
| 2013-08-16 | 2013-08-13 | 21.942 | 129,570 | -1,589 | 0.00% | 2,843,055 |
| 2013-07-30 | 2013-07-26 | 22.207 | 131,159 | +529 | 0.00% | 2,912,595 |
| 2013-07-25 | 2013-07-23 | 21.678 | 130,630 | -1,588 | 0.00% | 2,831,780 |
| 2013-06-19 | 2013-06-17 | 21.640 | 132,218 | +1,588 | 0.00% | 2,861,211 |
| 2013-06-07 | 2013-06-05 | 22.622 | 130,630 | +1,589 | 0.00% | 2,955,115 |
| 2013-05-31 | 2013-05-29 | 24.284 | 129,041 | +1,059 | 0.00% | 3,133,598 |
| 2013-05-23 | 2013-05-21 | 25.870 | 127,982 | +1,059 | 0.00% | 3,310,885 |
| 2013-05-22 | 2013-05-20 | 25.794 | 126,923 | +849 | 0.00% | 3,273,902 |
| 2013-05-07 | 2013-05-03 | 26.285 | 126,074 | -2,648 | 0.00% | 3,313,900 |
| 2013-04-24 | 2013-04-22 | 25.190 | 128,722 | -1,588 | 0.00% | 3,242,524 |
| 2013-04-02 | 2013-03-27 | 24.775 | 130,310 | -5,296 | 0.00% | 3,228,392 |
| 2013-03-25 | 2013-03-21 | 24.170 | 135,606 | +7,944 | 0.00% | 3,277,657 |
| 2013-03-21 | 2013-03-19 | 24.624 | 127,662 | +5,295 | 0.00% | 3,143,503 |
| 2013-03-15 | 2013-03-13 | 26.246 | 122,367 | -3,736 | 0.00% | 3,211,600 |
| 2013-02-01 | 2013-01-30 | 27.107 | 126,103 | +1,602 | 0.00% | 3,418,244 |
| 2013-01-28 | 2013-01-24 | 28.155 | 124,501 | -1,068 | 0.00% | 3,505,337 |
| 2013-01-17 | 2013-01-15 | 26.395 | 125,569 | -1,603 | 0.00% | 3,314,443 |
| 2013-01-16 | 2013-01-14 | 25.946 | 127,172 | -8,012 | 0.00% | 3,299,619 |
| 2013-01-14 | 2013-01-10 | 25.534 | 135,184 | -4,274 | 0.00% | 3,451,825 |
| 2013-01-11 | 2013-01-09 | 24.224 | 139,458 | -3,205 | 0.00% | 3,378,211 |
| 2012-12-27 | 2012-12-20 | 22.876 | 142,663 | +1,068 | 0.00% | 3,263,560 |
| 2012-12-20 | 2012-12-18 | 22.876 | 141,595 | +1,069 | 0.00% | 3,239,129 |
| 2012-12-07 | 2012-12-05 | 23.101 | 140,526 | -534 | 0.00% | 3,246,242 |
| 2012-12-05 | 2012-12-03 | 22.988 | 141,060 | -2,671 | 0.00% | 3,242,734 |
| 2012-11-26 | 2012-11-22 | 22.913 | 143,731 | +2,136 | 0.00% | 3,293,373 |
| 2012-11-23 | 2012-11-21 | 22.438 | 141,595 | -1,599 | 0.00% | 3,177,054 |
| 2012-11-15 | 2012-11-13 | 21.559 | 143,194 | +1,092 | 0.00% | 3,087,140 |
| 2012-10-31 | 2012-10-29 | 22.108 | 142,102 | +547 | 0.00% | 3,141,617 |
| 2012-10-22 | 2012-10-18 | 23.792 | 141,555 | -2,186 | 0.00% | 3,367,865 |
| 2012-10-17 | 2012-10-15 | 23.023 | 143,741 | +2,186 | 0.00% | 3,309,386 |
| 2012-10-11 | 2012-10-09 | 22.584 | 141,555 | +1,093 | 0.00% | 3,196,881 |
| 2012-10-09 | 2012-10-05 | 23.389 | 140,462 | -2,732 | 0.00% | 3,285,306 |
| 2012-10-04 | 2012-09-28 | 21.998 | 143,194 | +1,639 | 0.00% | 3,150,036 |
| 2012-10-03 | 2012-09-27 | 22.145 | 141,555 | -3,497 | 0.00% | 3,134,705 |
| 2012-09-28 | 2012-09-26 | 21.889 | 145,052 | +1,858 | 0.00% | 3,174,980 |
| 2012-09-18 | 2012-09-14 | 19.912 | 143,194 | -4,098 | 0.00% | 2,851,280 |
| 2012-08-24 | 2012-08-22 | 18.173 | 147,292 | +2,732 | 0.00% | 2,676,792 |
| 2012-08-15 | 2012-08-13 | 19.034 | 144,560 | -2,186 | 0.00% | 2,751,488 |
| 2012-07-23 | 2012-07-19 | 18.521 | 146,746 | -2,732 | 0.00% | 2,717,897 |
| 2012-07-20 | 2012-07-18 | 18.082 | 149,478 | -1,093 | 0.00% | 2,702,840 |
| 2012-07-19 | 2012-07-17 | 18.082 | 150,571 | +2,732 | 0.00% | 2,722,604 |
| 2012-07-10 | 2012-07-06 | 18.082 | 147,839 | +1,093 | 0.00% | 2,673,204 |
| 2012-04-17 | 2012-04-13 | 17.130 | 146,746 | -3,220 | 0.00% | 2,513,786 |
| 2012-03-23 | 2012-03-21 | 16.709 | 149,966 | +3,220 | 0.00% | 2,505,819 |
| 2012-03-16 | 2012-03-14 | 17.952 | 146,746 | -1,508 | 0.00% | 2,634,422 |
| 2012-02-28 | 2012-02-24 | 18.949 | 148,254 | -1,656 | 0.00% | 2,809,206 |
| 2012-02-24 | 2012-02-22 | 18.804 | 149,910 | -4,416 | 0.00% | 2,818,860 |
| 2012-02-21 | 2012-02-17 | 18.478 | 154,326 | +2,760 | 0.00% | 2,851,575 |
| 2012-02-03 | 2012-02-01 | 15.489 | 151,566 | -5,521 | 0.00% | 2,347,542 |
| 2012-02-01 | 2012-01-30 | 15.054 | 157,087 | +5,521 | 0.00% | 2,364,758 |
| 2012-01-30 | 2012-01-26 | 15.470 | 151,566 | -276 | 0.00% | 2,344,796 |
| 2012-01-13 | 2012-01-11 | 13.061 | 151,842 | -2,760 | 0.00% | 1,983,228 |
| 2012-01-12 | 2012-01-10 | 12.391 | 154,602 | -2,209 | 0.00% | 1,915,652 |
| 2012-01-06 | 2012-01-04 | 12.047 | 156,811 | -1,656 | 0.00% | 1,889,051 |
| 2011-12-30 | 2011-12-28 | 11.286 | 158,467 | +2,504 | 0.00% | 1,788,432 |
| 2011-12-20 | 2011-12-16 | 11.413 | 155,963 | +2,208 | 0.00% | 1,779,949 |
| 2011-12-13 | 2011-12-09 | 11.884 | 153,755 | +1,656 | 0.00% | 1,827,168 |
| 2011-12-08 | 2011-12-06 | 12.047 | 152,099 | -3,864 | 0.00% | 1,832,287 |
| 2011-12-07 | 2011-12-05 | 12.373 | 155,963 | -2,760 | 0.00% | 1,929,691 |
| 2011-12-06 | 2011-12-02 | 11.956 | 158,723 | -1,656 | 0.00% | 1,897,708 |
| 2011-12-05 | 2011-12-01 | 11.920 | 160,379 | -1,656 | 0.00% | 1,911,696 |
| 2011-12-02 | 2011-11-30 | 11.503 | 162,035 | +3,312 | 0.00% | 1,863,923 |
| 2011-12-01 | 2011-11-29 | 11.938 | 158,723 | -1,656 | 0.00% | 1,894,832 |
| 2011-11-30 | 2011-11-28 | 11.829 | 160,379 | +39,291 | 0.00% | 1,897,170 |
| 2011-11-24 | 2011-11-22 | 11.765 | 121,088 | +440 | 0.01% | 1,424,604 |
| 2011-11-18 | 2011-11-16 | 11.956 | 120,648 | +1,729 | 0.01% | 1,442,456 |
| 2011-11-17 | 2011-11-15 | 12.060 | 118,919 | +4,034 | 0.01% | 1,434,166 |
| 2011-11-16 | 2011-11-14 | 12.216 | 114,885 | +6,915 | 0.00% | 1,403,457 |
| 2011-11-03 | 2011-11-01 | 13.552 | 107,970 | -2,305 | 0.00% | 1,463,246 |
| 2011-10-25 | 2011-10-21 | 12.413 | 110,275 | +2,305 | 0.00% | 1,368,828 |
| 2011-10-24 | 2011-10-20 | 12.004 | 107,970 | -11,119 | 0.00% | 1,296,052 |
| 2011-10-12 | 2011-10-10 | 12.554 | 119,089 | -12,712 | 0.00% | 1,495,097 |
| 2011-08-19 | 2011-08-17 | 15.339 | 131,801 | -1,907 | 0.01% | 2,021,706 |
| 2011-08-09 | 2011-08-05 | 16.582 | 133,708 | +9,534 | 0.01% | 2,217,138 |
| 2011-06-30 | 2011-06-28 | 17.966 | 124,174 | +1,272 | 0.00% | 2,230,959 |
| 2011-06-14 | 2011-06-10 | 19.445 | 122,902 | +3,178 | 0.00% | 2,389,858 |
| 2011-06-13 | 2011-06-09 | 19.854 | 119,724 | +6,356 | 0.00% | 2,377,033 |
| 2011-04-08 | 2011-04-06 | 22.340 | 113,368 | -1,271 | 0.00% | 2,532,641 |
| 2011-04-07 | 2011-04-04 | 21.868 | 114,639 | +635 | 0.00% | 2,506,928 |
| 2011-03-28 | 2011-03-24 | 21.616 | 114,004 | +1,272 | 0.00% | 2,464,345 |
| 2011-03-22 | 2011-03-18 | 21.302 | 112,732 | -636 | 0.00% | 2,401,378 |
| 2011-03-21 | 2011-03-17 | 20.641 | 113,368 | -636 | 0.00% | 2,340,017 |
| 2011-03-18 | 2011-03-16 | 20.891 | 114,004 | -869 | 0.00% | 2,381,625 |
| 2011-02-16 | 2011-02-14 | 21.859 | 114,873 | -1,921 | 0.00% | 2,510,979 |
| 2011-02-15 | 2011-02-11 | 21.859 | 116,794 | +1,921 | 0.00% | 2,552,970 |
| 2011-02-11 | 2011-02-09 | 21.609 | 114,873 | +1,281 | 0.00% | 2,482,282 |
| 2011-01-18 | 2011-01-14 | 24.700 | 113,592 | +1,922 | 0.00% | 2,805,765 |
| 2011-01-07 | 2011-01-05 | 24.232 | 111,670 | -6,405 | 0.00% | 2,705,985 |
| 2010-12-30 | 2010-12-28 | 22.140 | 118,075 | +6,405 | 0.00% | 2,614,155 |
| 2010-11-18 | 2010-11-16 | 25.481 | 111,670 | +640 | 0.00% | 2,845,468 |
| 2010-11-16 | 2010-11-12 | 26.262 | 111,030 | -640 | 0.00% | 2,915,838 |
| 2010-11-15 | 2010-11-11 | 26.139 | 111,670 | -1,859 | 0.00% | 2,918,926 |
| 2010-11-12 | 2010-11-10 | 26.077 | 113,529 | +13,023 | 0.00% | 2,960,544 |
| 2010-11-11 | 2010-11-09 | 26.385 | 100,506 | +1,302 | 0.00% | 2,651,808 |
| 2010-11-10 | 2010-11-08 | 27.367 | 99,204 | -651 | 0.00% | 2,714,963 |
| 2010-11-09 | 2010-11-05 | 27.030 | 99,855 | -651 | 0.00% | 2,699,041 |
| 2010-11-05 | 2010-11-03 | 24.910 | 100,506 | -652 | 0.00% | 2,503,628 |
| 2010-11-04 | 2010-11-02 | 24.204 | 101,158 | +652 | 0.00% | 2,448,406 |
| 2010-10-27 | 2010-10-25 | 25.064 | 100,506 | -652 | 0.00% | 2,519,064 |
| 2010-10-26 | 2010-10-22 | 24.757 | 101,158 | +1,303 | 0.00% | 2,504,334 |
| 2010-10-25 | 2010-10-21 | 24.849 | 99,855 | +651 | 0.00% | 2,481,277 |
| 2010-10-13 | 2010-10-11 | 25.862 | 99,204 | -651 | 0.00% | 2,565,655 |
| 2010-10-12 | 2010-10-08 | 25.647 | 99,855 | +651 | 0.00% | 2,561,022 |
| 2010-09-24 | 2010-09-21 | 21.931 | 99,204 | -6,512 | 0.00% | 2,175,627 |
| 2010-09-21 | 2010-09-17 | 21.501 | 105,716 | -13,022 | 0.00% | 2,272,981 |
| 2010-09-02 | 2010-08-31 | 19.166 | 118,738 | -6,512 | 0.00% | 2,275,785 |
| 2010-08-31 | 2010-08-27 | 19.535 | 125,250 | +13,023 | 0.00% | 2,446,763 |
| 2010-08-26 | 2010-08-24 | 19.719 | 112,227 | +6,511 | 0.00% | 2,213,041 |
| 2010-08-20 | 2010-08-18 | 20.579 | 105,716 | +6,512 | 0.00% | 2,175,567 |
| 2010-07-27 | 2010-07-23 | 21.747 | 99,204 | -13,023 | 0.00% | 2,157,344 |
| 2010-06-23 | 2010-06-21 | 20.364 | 112,227 | -1,302 | 0.00% | 2,285,430 |
| 2010-06-02 | 2010-05-31 | 19.105 | 113,529 | +1,302 | 0.00% | 2,168,973 |
| 2010-05-27 | 2010-05-25 | 18.491 | 112,227 | +13,023 | 0.00% | 2,075,156 |
| 2010-04-01 | 2010-03-30 | 23.770 | 99,204 | -657 | 0.00% | 2,358,072 |
| 2010-03-16 | 2010-03-12 | 23.190 | 99,861 | -1,311 | 0.00% | 2,315,794 |
| 2010-03-11 | 2010-03-09 | 23.587 | 101,172 | -2,622 | 0.00% | 2,386,328 |
| 2010-01-26 | 2010-01-22 | 21.237 | 103,794 | -655 | 0.00% | 2,204,306 |
| 2010-01-15 | 2010-01-13 | 22.458 | 104,449 | +2,622 | 0.00% | 2,345,700 |
| 2010-01-12 | 2010-01-08 | 23.404 | 101,827 | +655 | 0.00% | 2,383,135 |
| 2010-01-08 | 2010-01-06 | 23.648 | 101,172 | +1,311 | 0.00% | 2,392,502 |
| 2010-01-06 | 2010-01-04 | 24.167 | 99,861 | -2,622 | 0.00% | 2,413,301 |
| 2009-11-30 | 2009-11-26 | 24.232 | 102,483 | -1,402 | 0.00% | 2,483,344 |
| 2009-11-24 | 2009-11-20 | 24.202 | 103,885 | +1,329 | 0.00% | 2,514,190 |
| 2009-11-06 | 2009-11-04 | 24.623 | 102,556 | +9,302 | 0.00% | 2,525,245 |
| 2009-11-05 | 2009-11-03 | 24.442 | 93,254 | +6,644 | 0.00% | 2,279,358 |
| 2009-09-30 | 2009-09-28 | 24.111 | 86,610 | -6,644 | 0.00% | 2,088,285 |
| 2009-09-28 | 2009-09-24 | 24.292 | 93,254 | +6,644 | 0.00% | 2,265,323 |
| 2009-07-17 | 2009-07-15 | 20.589 | 86,610 | -1,329 | 0.00% | 1,783,254 |
| 2009-07-14 | 2009-07-10 | 19.626 | 87,939 | +1,329 | 0.00% | 1,725,910 |
| 2009-07-10 | 2009-07-08 | 19.867 | 86,610 | -3,322 | 0.00% | 1,720,684 |
| 2009-07-07 | 2009-07-03 | 21.342 | 89,932 | +3,322 | 0.00% | 1,919,330 |
| 2009-06-30 | 2009-06-26 | 21.854 | 86,610 | -3,322 | 0.00% | 1,892,752 |
| 2009-06-29 | 2009-06-25 | 21.643 | 89,932 | -3,322 | 0.00% | 1,946,401 |
| 2009-06-26 | 2009-06-24 | 20.108 | 93,254 | +3,322 | 0.00% | 1,875,137 |
| 2009-06-25 | 2009-06-23 | 18.994 | 89,932 | -6,644 | 0.00% | 1,708,177 |
| 2009-06-24 | 2009-06-22 | 19.747 | 96,576 | +6,644 | 0.00% | 1,907,050 |
| 2009-06-19 | 2009-06-17 | 20.770 | 89,932 | +3,322 | 0.00% | 1,867,895 |
| 2009-05-29 | 2009-05-26 | 21.854 | 86,610 | -3,322 | 0.00% | 1,892,752 |
| 2009-05-15 | 2009-05-13 | 17.730 | 89,932 | -13,289 | 0.00% | 1,594,479 |
| 2009-05-14 | 2009-05-12 | 16.315 | 103,221 | +13,289 | 0.00% | 1,684,056 |
| 2009-05-05 | 2009-04-30 | 15.442 | 89,932 | -6,644 | 0.00% | 1,388,739 |
| 2009-05-04 | 2009-04-29 | 14.705 | 96,576 | -6,645 | 0.00% | 1,420,113 |
| 2009-04-29 | 2009-04-27 | 14.313 | 103,221 | +6,645 | 0.00% | 1,477,433 |
| 2009-04-24 | 2009-04-22 | 14.148 | 96,576 | +6,644 | 0.00% | 1,366,332 |
| 2009-04-06 | 2009-04-02 | 13.049 | 89,932 | -13,289 | 0.00% | 1,173,525 |
| 2009-04-02 | 2009-03-31 | 11.499 | 103,221 | +6,645 | 0.00% | 1,186,918 |
| 2009-04-01 | 2009-03-30 | 11.811 | 96,576 | -7,860 | 0.00% | 1,140,677 |
| 2009-03-31 | 2009-03-27 | 12.272 | 104,436 | -2,017 | 0.00% | 1,281,673 |
| 2009-03-25 | 2009-03-23 | 11.975 | 106,453 | -2,689 | 0.00% | 1,274,755 |
| 2009-03-23 | 2009-03-19 | 11.142 | 109,142 | -9,412 | 0.00% | 1,216,037 |
| 2009-03-19 | 2009-03-17 | 10.249 | 118,554 | -5,378 | 0.00% | 1,215,090 |
| 2009-03-10 | 2009-03-06 | 9.505 | 123,932 | +2,689 | 0.00% | 1,178,033 |
| 2009-03-06 | 2009-03-04 | 10.011 | 121,243 | -1,344 | 0.00% | 1,213,793 |
| 2009-03-04 | 2009-03-02 | 9.580 | 122,587 | +1,344 | 0.00% | 1,174,366 |
| 2009-03-02 | 2009-02-26 | 10.413 | 121,243 | +2,689 | 0.00% | 1,262,489 |
| 2009-02-25 | 2009-02-23 | 10.710 | 118,554 | +5,378 | 0.00% | 1,269,760 |
| 2009-02-20 | 2009-02-18 | 10.919 | 113,176 | +2,017 | 0.00% | 1,235,729 |
| 2009-02-18 | 2009-02-16 | 10.800 | 111,159 | +2,017 | 0.00% | 1,200,478 |
| 2009-02-11 | 2009-02-09 | 11.677 | 109,142 | +6,050 | 0.00% | 1,274,485 |
| 2009-02-10 | 2009-02-06 | 11.305 | 103,092 | -1,344 | 0.00% | 1,165,498 |
| 2009-02-09 | 2009-02-05 | 10.502 | 104,436 | +1,344 | 0.00% | 1,096,801 |
| 2009-02-05 | 2009-02-03 | 10.502 | 103,092 | +2,017 | 0.00% | 1,082,686 |
| 2009-01-21 | 2009-01-19 | 11.454 | 101,075 | +2,793 | 0.00% | 1,157,731 |
| 2009-01-05 | 2008-12-31 | 11.692 | 98,282 | -6,723 | 0.00% | 1,149,131 |
| 2008-12-22 | 2008-12-18 | 11.603 | 105,005 | -13,444 | 0.00% | 1,218,365 |
| 2008-12-16 | 2008-12-12 | 10.160 | 118,449 | +6,722 | 0.00% | 1,203,442 |
| 2008-12-11 | 2008-12-09 | 9.089 | 111,727 | -5,378 | 0.00% | 1,015,482 |
| 2008-12-10 | 2008-12-08 | 9.119 | 117,105 | -6,050 | 0.00% | 1,067,847 |
| 2008-12-09 | 2008-12-05 | 8.107 | 123,155 | +3,361 | 0.00% | 998,439 |
| 2008-12-05 | 2008-12-03 | 8.330 | 119,794 | +14,789 | 0.00% | 997,921 |
| 2008-12-01 | 2008-11-27 | 8.836 | 105,005 | -1,344 | 0.00% | 927,832 |
| 2008-11-24 | 2008-11-20 | 8.434 | 106,349 | +1,344 | 0.00% | 896,994 |
| 2008-11-21 | 2008-11-19 | 9.318 | 105,005 | -4,629 | 0.00% | 978,413 |
| 2008-11-11 | 2008-11-07 | 9.973 | 109,634 | -2,808 | 0.00% | 1,093,396 |
| 2008-11-10 | 2008-11-06 | 9.403 | 112,442 | +2,808 | 0.00% | 1,057,321 |
| 2008-11-06 | 2008-11-04 | 9.945 | 109,634 | -2,106 | 0.00% | 1,090,272 |
| 2008-11-04 | 2008-10-31 | 8.890 | 111,740 | +2,106 | 0.00% | 993,408 |
| 2008-11-03 | 2008-10-30 | 9.090 | 109,634 | -702 | 0.00% | 996,553 |
| 2008-10-28 | 2008-10-24 | 8.548 | 110,336 | -702 | 0.00% | 943,198 |
| 2008-10-20 | 2008-10-16 | 10.828 | 111,038 | +14,038 | 0.00% | 1,202,319 |
| 2008-08-25 | 2008-08-20 | 16.555 | 97,000 | -2,106 | 0.00% | 1,605,877 |
| 2008-07-31 | 2008-07-29 | 20.972 | 99,106 | +2,106 | 0.00% | 2,078,462 |
| 2008-07-10 | 2008-07-08 | 20.459 | 97,000 | -7,019 | 0.00% | 1,984,543 |
| 2008-06-23 | 2008-06-19 | 24.192 | 104,019 | -7,019 | 0.00% | 2,516,429 |
| 2008-05-23 | 2008-05-21 | 27.497 | 111,038 | +1,404 | 0.00% | 3,053,257 |
| 2008-05-22 | 2008-05-20 | 26.956 | 109,634 | +2,807 | 0.00% | 2,955,294 |
| 2008-05-20 | 2008-05-16 | 28.851 | 106,827 | +7,019 | 0.00% | 3,082,055 |
| 2008-05-14 | 2008-05-09 | 28.495 | 99,808 | +7,019 | 0.00% | 2,844,001 |
| 2008-05-13 | 2008-05-08 | 29.207 | 92,789 | -3,510 | 0.00% | 2,710,096 |
| 2008-05-07 | 2008-05-05 | 30.846 | 96,299 | -7,018 | 0.00% | 2,970,394 |
| 2008-05-05 | 2008-04-30 | 28.637 | 103,317 | +2,105 | 0.00% | 2,958,709 |
| 2008-05-02 | 2008-04-29 | 29.421 | 101,212 | -3,509 | 0.00% | 2,977,738 |
| 2008-04-29 | 2008-04-25 | 28.238 | 104,721 | +7,019 | 0.00% | 2,957,139 |
| 2008-04-16 | 2008-04-14 | 25.474 | 97,702 | +3,509 | 0.00% | 2,488,888 |
| 2008-04-09 | 2008-04-07 | 29.162 | 94,193 | -834 | 0.00% | 2,746,900 |
| 2008-03-03 | 2008-02-28 | 30.575 | 95,027 | -1,416 | 0.00% | 2,905,421 |
| 2008-02-29 | 2008-02-27 | 30.010 | 96,443 | -1,417 | 0.00% | 2,894,235 |
| 2008-02-27 | 2008-02-25 | 27.171 | 97,860 | -1,416 | 0.00% | 2,658,976 |
| 2008-02-26 | 2008-02-22 | 26.974 | 99,276 | +11,330 | 0.00% | 2,677,823 |
| 2008-02-18 | 2008-02-14 | 31.069 | 87,946 | -1,416 | 0.00% | 2,732,392 |
| 2008-02-12 | 2008-02-06 | 29.092 | 89,362 | +1,416 | 0.00% | 2,599,706 |
| 2008-02-05 | 2008-02-01 | 32.128 | 87,946 | +708 | 0.00% | 2,825,541 |
| 2008-01-16 | 2008-01-14 | 38.554 | 87,238 | +3,540 | 0.00% | 3,363,354 |
| 2008-01-08 | 2008-01-04 | 39.754 | 83,698 | +708 | 0.00% | 3,327,344 |
| 2008-01-07 | 2008-01-03 | 38.766 | 82,990 | +1,417 | 0.00% | 3,217,157 |
| 2007-11-19 | 2007-11-15 | 39.330 | 81,573 | +708 | 0.00% | 3,208,306 |
| 2007-11-16 | 2007-11-14 | 41.290 | 80,865 | -726 | 0.00% | 3,338,917 |
| 2007-11-15 | 2007-11-13 | 42.410 | 81,591 | -7,145 | 0.00% | 3,460,254 |
| 2007-11-14 | 2007-11-12 | 39.960 | 88,736 | +7,145 | 0.00% | 3,545,921 |
| 2007-11-01 | 2007-10-30 | 39.261 | 81,591 | -3,572 | 0.00% | 3,203,304 |
| 2007-10-29 | 2007-10-25 | 37.231 | 85,163 | +3,572 | 0.00% | 3,170,704 |
| 2007-10-16 | 2007-10-12 | 35.271 | 81,591 | -715 | 0.00% | 2,877,835 |
| 2007-10-04 | 2007-10-02 | 30.793 | 82,306 | -3,572 | 0.00% | 2,534,412 |
| 2007-10-02 | 2007-09-27 | 30.023 | 85,878 | -3,572 | 0.00% | 2,578,293 |
| 2007-09-28 | 2007-09-25 | 29.533 | 89,450 | -5,001 | 0.00% | 2,641,714 |
| 2007-09-27 | 2007-09-24 | 29.603 | 94,451 | -2,144 | 0.00% | 2,796,018 |
| 2007-09-21 | 2007-09-19 | 30.163 | 96,595 | -7,144 | 0.00% | 2,913,567 |
| 2007-09-18 | 2007-09-14 | 30.093 | 103,739 | -15,718 | 0.00% | 3,121,789 |
| 2007-09-17 | 2007-09-13 | 29.463 | 119,457 | -17,147 | 0.00% | 3,519,547 |
| 2007-09-14 | 2007-09-12 | 28.693 | 136,604 | -7,859 | 0.01% | 3,919,587 |
| 2007-09-13 | 2007-09-11 | 27.993 | 144,463 | -2,858 | 0.01% | 4,043,987 |
| 2007-09-12 | 2007-09-10 | 27.433 | 147,321 | +2,143 | 0.01% | 4,041,511 |
| 2007-09-07 | 2007-09-05 | 27.741 | 145,178 | +1,429 | 0.01% | 4,027,426 |
| 2007-08-28 | 2007-08-24 | 25.026 | 143,749 | -20,354 | 0.01% | 3,597,455 |
| 2007-08-27 | 2007-08-23 | 25.698 | 164,103 | -3,573 | 0.01% | 4,217,084 |
| 2007-08-24 | 2007-08-22 | 24.774 | 167,676 | +3,573 | 0.01% | 4,154,007 |
| 2007-08-22 | 2007-08-20 | 24.214 | 164,103 | +5,715 | 0.01% | 3,973,614 |
| 2007-08-21 | 2007-08-17 | 23.682 | 158,388 | +10,717 | 0.01% | 3,750,988 |
| 2007-08-20 | 2007-08-16 | 24.494 | 147,671 | +1,429 | 0.01% | 3,617,065 |
| 2007-08-03 | 2007-08-01 | 25.922 | 146,242 | +3,573 | 0.01% | 3,790,846 |
| 2007-08-02 | 2007-07-31 | 27.153 | 142,669 | +1,428 | 0.01% | 3,873,954 |
| 2007-07-10 | 2007-07-06 | 28.343 | 141,241 | -2,143 | 0.01% | 4,003,215 |
| 2007-07-09 | 2007-07-05 | 27.937 | 143,384 | -71,446 | 0.01% | 4,005,754 |
| 2007-06-26 | 2007-06-22 | 29.043 | 214,830 | 0.01% | 6,239,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy