History of CCASS shareholding
Participant: EAA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.787 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.509 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.694 | 0 | -39 | ||
| 2023-10-06 | 2023-10-04 | 17.228 | 39 | -2,830 | 0.00% | 672 |
| 2023-08-02 | 2023-07-31 | 22.267 | 2,869 | -216 | 0.00% | 63,884 |
| 2023-03-15 | 2023-03-13 | 26.152 | 3,085 | +66 | 0.00% | 80,679 |
| 2022-11-24 | 2022-11-22 | 25.025 | 3,019 | +234 | 0.00% | 75,551 |
| 2022-03-16 | 2022-03-14 | 39.402 | 2,785 | +54 | 0.00% | 109,734 |
| 2021-11-25 | 2021-11-23 | 47.495 | 2,731 | +118 | 0.00% | 129,710 |
| 2021-03-17 | 2021-03-15 | 56.572 | 2,613 | +37 | 0.00% | 147,824 |
| 2020-11-30 | 2020-11-26 | 58.814 | 2,576 | +92 | 0.00% | 151,505 |
| 2020-08-03 | 2020-07-30 | 54.273 | 2,484 | +349 | 0.00% | 134,814 |
| 2020-06-24 | 2020-06-22 | 26.555 | 2,135 | -1 | 0.00% | 56,696 |
| 2020-06-23 | 2020-06-19 | 26.611 | 2,136 | -2,302 | 0.00% | 56,841 |
| 2020-03-18 | 2020-03-16 | 23.483 | 4,438 | -72 | 0.00% | 104,219 |
| 2019-11-21 | 2019-11-19 | 28.426 | 4,510 | -160 | 0.00% | 128,200 |
| 2019-03-18 | 2019-03-14 | 32.964 | 4,670 | -52 | 0.00% | 153,942 |
| 2018-11-22 | 2018-11-20 | 26.811 | 4,722 | -156 | 0.00% | 126,602 |
| 2018-05-31 | 2018-05-29 | 30.244 | 4,878 | +59 | 0.00% | 147,532 |
| 2018-05-30 | 2018-05-28 | 30.446 | 4,819 | -397 | 0.00% | 146,721 |
| 2018-03-16 | 2018-03-14 | 30.445 | 5,216 | -60 | 0.00% | 158,802 |
| 2018-03-14 | 2018-03-12 | 30.246 | 5,276 | -2,233 | 0.00% | 159,576 |
| 2018-03-13 | 2018-03-09 | 29.597 | 7,509 | +2,233 | 0.00% | 222,242 |
| 2018-01-09 | 2018-01-05 | 30.944 | 5,276 | +400 | 0.00% | 163,262 |
| 2017-12-29 | 2017-12-27 | 28.648 | 4,876 | +135 | 0.00% | 139,690 |
| 2017-12-08 | 2017-12-06 | 27.451 | 4,741 | -2,458 | 0.00% | 130,143 |
| 2017-11-24 | 2017-11-22 | 28.374 | 7,199 | -3,497 | 0.00% | 204,264 |
| 2017-11-23 | 2017-11-21 | 28.277 | 10,696 | -310 | 0.00% | 302,450 |
| 2017-05-19 | 2017-05-17 | 23.887 | 11,006 | +96 | 0.00% | 262,905 |
| 2017-03-10 | 2017-03-08 | 24.124 | 10,910 | -145 | 0.00% | 263,196 |
| 2017-02-24 | 2017-02-22 | 23.406 | 11,055 | +2,507 | 0.00% | 258,756 |
| 2016-12-30 | 2016-12-28 | 19.529 | 8,548 | +163 | 0.00% | 166,935 |
| 2016-11-24 | 2016-11-22 | 20.513 | 8,385 | -302 | 0.00% | 172,001 |
| 2016-10-14 | 2016-10-12 | 22.245 | 8,687 | +2,912 | 0.00% | 193,246 |
| 2016-09-07 | 2016-09-05 | 23.193 | 5,775 | -45,022 | 0.00% | 133,937 |
| 2016-09-06 | 2016-09-02 | 22.546 | 50,797 | +45,022 | 0.00% | 1,145,254 |
| 2016-08-09 | 2016-08-05 | 21.067 | 5,775 | -46,753 | 0.00% | 121,664 |
| 2016-08-08 | 2016-08-04 | 20.651 | 52,528 | +46,575 | 0.00% | 1,084,782 |
| 2016-05-20 | 2016-05-18 | 16.286 | 5,953 | +77 | 0.00% | 96,948 |
| 2016-03-11 | 2016-03-09 | 16.335 | 5,876 | -107 | 0.00% | 95,982 |
| 2016-01-12 | 2016-01-08 | 16.289 | 5,983 | -955 | 0.00% | 97,459 |
| 2016-01-11 | 2016-01-07 | 16.130 | 6,938 | +954 | 0.00% | 111,913 |
| 2015-12-29 | 2015-12-24 | 17.265 | 5,984 | +175 | 0.00% | 103,313 |
| 2015-11-20 | 2015-11-18 | 17.663 | 5,809 | -219 | 0.00% | 102,604 |
| 2015-05-22 | 2015-05-20 | 23.040 | 6,028 | +57 | 0.00% | 138,888 |
| 2015-04-28 | 2015-04-24 | 20.986 | 5,971 | -25,617 | 0.00% | 125,305 |
| 2015-04-27 | 2015-04-23 | 20.833 | 31,588 | +24,702 | 0.00% | 658,061 |
| 2015-04-14 | 2015-04-10 | 20.986 | 6,886 | -68,812 | 0.00% | 144,507 |
| 2015-04-13 | 2015-04-09 | 20.745 | 75,698 | +66,756 | 0.00% | 1,570,369 |
| 2015-03-18 | 2015-03-16 | 19.083 | 8,942 | -124 | 0.00% | 170,642 |
| 2014-12-30 | 2014-12-24 | 19.040 | 9,066 | +256 | 0.00% | 172,618 |
| 2014-11-21 | 2014-11-19 | 19.841 | 8,810 | -286 | 0.00% | 174,802 |
| 2014-05-23 | 2014-05-21 | 18.003 | 9,096 | +82 | 0.00% | 163,759 |
| 2014-04-29 | 2014-04-25 | 16.625 | 9,014 | +2,130 | 0.00% | 149,857 |
| 2014-04-02 | 2014-03-31 | 16.291 | 6,884 | -23,940 | 0.00% | 112,146 |
| 2014-04-01 | 2014-03-28 | 15.706 | 30,824 | -4,788 | 0.00% | 484,121 |
| 2014-03-31 | 2014-03-27 | 15.497 | 35,612 | +28,728 | 0.00% | 551,883 |
| 2014-03-26 | 2014-03-24 | 15.886 | 6,884 | -429 | 0.00% | 109,359 |
| 2014-03-14 | 2014-03-12 | 18.914 | 7,313 | -91 | 0.00% | 138,316 |
| 2014-01-02 | 2013-12-27 | 18.953 | 7,404 | +2 | 0.00% | 140,325 |
| 2013-12-03 | 2013-11-29 | 20.428 | 7,402 | -3,089 | 0.00% | 151,211 |
| 2013-12-02 | 2013-11-28 | 20.351 | 10,491 | +3,074 | 0.00% | 213,499 |
| 2013-11-21 | 2013-11-19 | 20.432 | 7,417 | -210 | 0.00% | 151,541 |
| 2013-05-22 | 2013-05-20 | 25.794 | 7,627 | +58 | 0.00% | 196,734 |
| 2013-03-15 | 2013-03-13 | 26.246 | 7,569 | -66 | 0.00% | 198,653 |
| 2013-02-07 | 2013-02-05 | 25.909 | 7,635 | -5,341 | 0.00% | 197,813 |
| 2013-02-06 | 2013-02-04 | 26.994 | 12,976 | +6,487 | 0.00% | 350,280 |
| 2013-01-28 | 2013-01-24 | 28.155 | 6,489 | -2,137 | 0.00% | 182,698 |
| 2013-01-25 | 2013-01-23 | 27.444 | 8,626 | +2,137 | 0.00% | 236,730 |
| 2013-01-22 | 2013-01-18 | 26.882 | 6,489 | +1,068 | 0.00% | 174,438 |
| 2013-01-21 | 2013-01-17 | 26.433 | 5,421 | -5,342 | 0.00% | 143,292 |
| 2013-01-18 | 2013-01-16 | 26.470 | 10,763 | +5,342 | 0.00% | 284,900 |
| 2013-01-16 | 2013-01-14 | 25.946 | 5,421 | -5,342 | 0.00% | 140,654 |
| 2013-01-15 | 2013-01-11 | 25.647 | 10,763 | +5,342 | 0.00% | 276,034 |
| 2013-01-02 | 2012-12-27 | 22.689 | 5,421 | +76 | 0.00% | 122,996 |
| 2012-11-23 | 2012-11-21 | 22.438 | 5,345 | -122 | 0.00% | 119,929 |
| 2012-09-28 | 2012-09-26 | 21.889 | 5,467 | -2,732 | 0.00% | 119,665 |
| 2012-09-27 | 2012-09-25 | 21.157 | 8,199 | -2,732 | 0.00% | 173,462 |
| 2012-08-08 | 2012-08-06 | 18.924 | 10,931 | -5,464 | 0.00% | 206,855 |
| 2012-08-07 | 2012-08-03 | 18.448 | 16,395 | +864 | 0.00% | 302,453 |
| 2012-07-24 | 2012-07-20 | 18.411 | 15,531 | -16,392 | 0.00% | 285,946 |
| 2012-05-17 | 2012-05-15 | 17.002 | 31,923 | +38 | 0.00% | 542,757 |
| 2012-03-16 | 2012-03-14 | 17.952 | 31,885 | -328 | 0.00% | 572,408 |
| 2012-03-05 | 2012-03-01 | 18.097 | 32,213 | +5,520 | 0.00% | 582,965 |
| 2012-02-29 | 2012-02-27 | 19.130 | 26,693 | -5,520 | 0.00% | 510,631 |
| 2011-12-30 | 2011-12-28 | 11.286 | 32,213 | +3 | 0.00% | 363,550 |
| 2011-11-30 | 2011-11-28 | 11.829 | 32,210 | +16,730 | 0.00% | 381,021 |
| 2011-11-24 | 2011-11-22 | 11.765 | 15,480 | -681 | 0.00% | 182,123 |
| 2011-11-16 | 2011-11-14 | 12.216 | 16,161 | -35,153 | 0.00% | 197,426 |
| 2011-11-15 | 2011-11-11 | 12.563 | 51,314 | +35,153 | 0.00% | 644,670 |
| 2011-11-14 | 2011-11-10 | 12.546 | 16,161 | -28,814 | 0.00% | 202,754 |
| 2011-11-11 | 2011-11-09 | 13.639 | 44,975 | +28,814 | 0.00% | 613,419 |
| 2011-10-28 | 2011-10-26 | 13.049 | 16,161 | -59,357 | 0.00% | 210,887 |
| 2011-10-27 | 2011-10-25 | 13.014 | 75,518 | +36,536 | 0.00% | 982,822 |
| 2011-10-24 | 2011-10-20 | 12.004 | 38,982 | -4,014 | 0.00% | 467,933 |
| 2011-10-06 | 2011-10-03 | 11.516 | 42,996 | -3,814 | 0.00% | 495,147 |
| 2011-05-23 | 2011-05-19 | 21.113 | 46,810 | +146 | 0.00% | 988,293 |
| 2011-04-21 | 2011-04-19 | 21.648 | 46,664 | +3,814 | 0.00% | 1,010,172 |
| 2011-04-06 | 2011-04-01 | 21.553 | 42,850 | +6,357 | 0.00% | 923,562 |
| 2011-03-24 | 2011-03-22 | 21.396 | 36,493 | +12,712 | 0.00% | 780,806 |
| 2011-03-18 | 2011-03-16 | 20.891 | 23,781 | -181 | 0.00% | 496,802 |
| 2011-02-07 | 2011-01-31 | 23.045 | 23,962 | +3,843 | 0.00% | 552,213 |
| 2011-01-11 | 2011-01-07 | 24.919 | 20,119 | -6,405 | 0.00% | 501,345 |
| 2010-12-28 | 2010-12-22 | 22.920 | 26,524 | +354 | 0.00% | 607,942 |
| 2010-12-22 | 2010-12-20 | 22.358 | 26,170 | +6,405 | 0.00% | 585,119 |
| 2010-11-15 | 2010-11-11 | 26.139 | 19,765 | -329 | 0.00% | 516,634 |
| 2010-11-08 | 2010-11-04 | 26.077 | 20,094 | -9,767 | 0.00% | 524,000 |
| 2010-10-08 | 2010-10-06 | 25.647 | 29,861 | -5,860 | 0.00% | 765,857 |
| 2010-09-21 | 2010-09-17 | 21.501 | 35,721 | -3,256 | 0.00% | 768,031 |
| 2010-04-27 | 2010-04-23 | 21.685 | 38,977 | +3,907 | 0.00% | 845,221 |
| 2010-04-20 | 2010-04-16 | 23.712 | 35,070 | +1,953 | 0.00% | 831,592 |
| 2010-04-01 | 2010-03-30 | 23.770 | 33,117 | -219 | 0.00% | 787,189 |
| 2010-03-22 | 2010-03-18 | 23.434 | 33,336 | -7,210 | 0.00% | 781,205 |
| 2010-02-02 | 2010-01-29 | 19.529 | 40,546 | +2,622 | 0.00% | 791,805 |
| 2010-01-18 | 2010-01-14 | 22.336 | 37,924 | +1,967 | 0.00% | 847,063 |
| 2010-01-14 | 2010-01-12 | 23.343 | 35,957 | +1,966 | 0.00% | 839,335 |
| 2010-01-12 | 2010-01-08 | 23.404 | 33,991 | +1,966 | 0.00% | 795,517 |
| 2010-01-11 | 2010-01-07 | 23.465 | 32,025 | +1,311 | 0.00% | 751,460 |
| 2009-12-10 | 2009-12-08 | 25.448 | 30,714 | -2,622 | 0.00% | 781,615 |
| 2009-12-04 | 2009-12-02 | 24.929 | 33,336 | +3,278 | 0.00% | 831,048 |
| 2009-11-30 | 2009-11-26 | 24.232 | 30,058 | -412 | 0.00% | 728,358 |
| 2009-11-20 | 2009-11-18 | 24.322 | 30,470 | +1,329 | 0.00% | 741,093 |
| 2009-11-18 | 2009-11-16 | 25.346 | 29,141 | +1,329 | 0.00% | 738,594 |
| 2009-10-27 | 2009-10-22 | 27.844 | 27,812 | -3,515 | 0.00% | 774,396 |
| 2009-10-23 | 2009-10-21 | 27.483 | 31,327 | +2,152 | 0.00% | 860,952 |
| 2009-10-22 | 2009-10-20 | 26.730 | 29,175 | -1,993 | 0.00% | 779,853 |
| 2009-10-13 | 2009-10-09 | 25.466 | 31,168 | +664 | 0.00% | 793,722 |
| 2009-10-05 | 2009-09-30 | 25.105 | 30,504 | -3,322 | 0.00% | 765,794 |
| 2009-09-24 | 2009-09-22 | 25.436 | 33,826 | +6,644 | 0.00% | 860,392 |
| 2009-09-21 | 2009-09-17 | 26.008 | 27,182 | -3,322 | 0.00% | 706,943 |
| 2009-09-01 | 2009-08-28 | 24.352 | 30,504 | +3,322 | 0.00% | 742,839 |
| 2009-08-28 | 2009-08-26 | 25.406 | 27,182 | +3,322 | 0.00% | 690,578 |
| 2009-08-26 | 2009-08-24 | 26.550 | 23,860 | +3,322 | 0.00% | 633,473 |
| 2009-07-20 | 2009-07-16 | 20.981 | 20,538 | +3,322 | 0.00% | 430,904 |
| 2009-06-24 | 2009-06-22 | 19.747 | 17,216 | +3,322 | 0.00% | 339,958 |
| 2009-06-11 | 2009-06-09 | 22.215 | 13,894 | +3,322 | 0.00% | 308,655 |
| 2009-06-04 | 2009-06-02 | 23.208 | 10,572 | -5,315 | 0.00% | 245,358 |
| 2009-06-03 | 2009-06-01 | 24.021 | 15,887 | +3,322 | 0.00% | 381,622 |
| 2009-05-29 | 2009-05-26 | 21.854 | 12,565 | -7,308 | 0.00% | 274,592 |
| 2009-05-27 | 2009-05-25 | 20.770 | 19,873 | +5,315 | 0.00% | 412,764 |
| 2009-05-21 | 2009-05-19 | 19.536 | 14,558 | -3,322 | 0.00% | 284,404 |
| 2009-04-06 | 2009-04-02 | 13.049 | 17,880 | -6,644 | 0.00% | 233,317 |
| 2009-04-01 | 2009-03-30 | 11.811 | 24,524 | -289 | 0.00% | 289,658 |
| 2009-03-25 | 2009-03-23 | 11.975 | 24,813 | -10,756 | 0.00% | 297,131 |
| 2009-03-18 | 2009-03-16 | 10.324 | 35,569 | -4,034 | 0.00% | 367,201 |
| 2009-03-12 | 2009-03-10 | 9.386 | 39,603 | +10,756 | 0.00% | 371,732 |
| 2009-03-05 | 2009-03-03 | 9.357 | 28,847 | +4,034 | 0.00% | 269,913 |
| 2009-02-05 | 2009-02-03 | 10.502 | 24,813 | +2,689 | 0.00% | 260,590 |
| 2009-01-21 | 2009-01-19 | 11.454 | 22,124 | +501 | 0.00% | 253,412 |
| 2009-01-08 | 2009-01-06 | 13.968 | 21,623 | -2,689 | 0.00% | 302,033 |
| 2008-12-19 | 2008-12-17 | 11.246 | 24,312 | -2,689 | 0.00% | 273,411 |
| 2008-12-15 | 2008-12-11 | 11.424 | 27,001 | -2,689 | 0.00% | 308,471 |
| 2008-11-21 | 2008-11-19 | 9.318 | 29,690 | -1,309 | 0.00% | 276,645 |
| 2008-10-31 | 2008-10-29 | 8.221 | 30,999 | +7,018 | 0.00% | 254,834 |
| 2008-10-24 | 2008-10-22 | 9.774 | 23,981 | +1,404 | 0.00% | 234,383 |
| 2008-10-23 | 2008-10-21 | 10.515 | 22,577 | -7,019 | 0.00% | 237,387 |
| 2008-10-22 | 2008-10-20 | 10.771 | 29,596 | +7,019 | 0.00% | 318,779 |
| 2008-10-20 | 2008-10-16 | 10.828 | 22,577 | +6,317 | 0.00% | 244,464 |
| 2008-10-13 | 2008-10-09 | 10.614 | 16,260 | -35,094 | 0.00% | 172,588 |
| 2008-09-18 | 2008-09-16 | 14.817 | 51,354 | -3,510 | 0.00% | 760,925 |
| 2008-07-29 | 2008-07-25 | 22.226 | 54,864 | +4,212 | 0.00% | 1,219,401 |
| 2008-07-16 | 2008-07-14 | 21.343 | 50,652 | +2,808 | 0.00% | 1,081,042 |
| 2008-07-07 | 2008-07-03 | 20.231 | 47,844 | +4,211 | 0.00% | 967,944 |
| 2008-05-27 | 2008-05-23 | 26.529 | 43,633 | +35 | 0.00% | 1,157,522 |
| 2008-05-23 | 2008-05-21 | 27.497 | 43,598 | +3,510 | 0.00% | 1,198,832 |
| 2008-05-22 | 2008-05-20 | 26.956 | 40,088 | +10,528 | 0.00% | 1,080,612 |
| 2008-05-20 | 2008-05-16 | 28.851 | 29,560 | -1,404 | 0.00% | 852,833 |
| 2008-04-21 | 2008-04-17 | 26.130 | 30,964 | -3,509 | 0.00% | 809,079 |
| 2008-04-17 | 2008-04-15 | 25.018 | 34,473 | +3,509 | 0.00% | 862,458 |
| 2008-04-09 | 2008-04-07 | 29.162 | 30,964 | -274 | 0.00% | 902,987 |
| 2008-04-07 | 2008-04-02 | 27.990 | 31,238 | +1,416 | 0.00% | 874,362 |
| 2008-03-28 | 2008-03-26 | 26.917 | 29,822 | -3,540 | 0.00% | 802,720 |
| 2008-03-27 | 2008-03-25 | 26.522 | 33,362 | -3,541 | 0.00% | 884,814 |
| 2008-03-18 | 2008-03-14 | 24.234 | 36,903 | +3,541 | 0.00% | 894,300 |
| 2008-03-17 | 2008-03-13 | 24.827 | 33,362 | +3,540 | 0.00% | 828,276 |
| 2008-02-19 | 2008-02-15 | 30.363 | 29,822 | +3,541 | 0.00% | 905,481 |
| 2008-02-05 | 2008-02-01 | 32.128 | 26,281 | +7,081 | 0.00% | 844,360 |
| 2008-01-28 | 2008-01-24 | 32.552 | 19,200 | -708 | 0.00% | 624,995 |
| 2008-01-25 | 2008-01-23 | 34.105 | 19,908 | -2,125 | 0.00% | 678,967 |
| 2008-01-24 | 2008-01-22 | 30.928 | 22,033 | +2,833 | 0.00% | 681,431 |
| 2008-01-23 | 2008-01-21 | 33.329 | 19,200 | +3,540 | 0.00% | 639,908 |
| 2008-01-18 | 2008-01-16 | 36.082 | 15,660 | +3,541 | 0.00% | 565,050 |
| 2008-01-11 | 2008-01-09 | 41.661 | 12,119 | -7,325 | 0.00% | 504,886 |
| 2008-01-10 | 2008-01-08 | 40.813 | 19,444 | +3,784 | 0.00% | 793,574 |
| 2008-01-09 | 2008-01-07 | 40.248 | 15,660 | -2,124 | 0.00% | 630,291 |
| 2007-12-28 | 2007-12-24 | 39.542 | 17,784 | -3,540 | 0.00% | 703,221 |
| 2007-12-27 | 2007-12-20 | 36.435 | 21,324 | +1,416 | 0.00% | 776,949 |
| 2007-12-21 | 2007-12-19 | 37.495 | 19,908 | +3,540 | 0.00% | 746,442 |
| 2007-12-20 | 2007-12-18 | 36.506 | 16,368 | +2,125 | 0.00% | 597,531 |
| 2007-12-18 | 2007-12-14 | 38.836 | 14,243 | +7,081 | 0.00% | 553,144 |
| 2007-12-14 | 2007-12-12 | 38.483 | 7,162 | +3,540 | 0.00% | 275,616 |
| 2007-12-13 | 2007-12-11 | 40.107 | 3,622 | +3,541 | 0.00% | 145,268 |
| 2007-12-03 | 2007-11-29 | 40.884 | 81 | -3,541 | 0.00% | 3,312 |
| 2007-11-30 | 2007-11-28 | 38.907 | 3,622 | -3,540 | 0.00% | 140,921 |
| 2007-11-23 | 2007-11-21 | 36.082 | 7,162 | -4,249 | 0.00% | 258,422 |
| 2007-11-22 | 2007-11-20 | 37.353 | 11,411 | +3,540 | 0.00% | 426,239 |
| 2007-11-20 | 2007-11-16 | 37.706 | 7,871 | +4,249 | 0.00% | 296,787 |
| 2007-11-19 | 2007-11-15 | 39.330 | 3,622 | +3,541 | 0.00% | 142,455 |
| 2007-11-16 | 2007-11-14 | 41.290 | 81 | -3,573 | 0.00% | 3,344 |
| 2007-11-15 | 2007-11-13 | 42.410 | 3,654 | +3,572 | 0.00% | 154,965 |
| 2007-11-13 | 2007-11-09 | 41.570 | 82 | -1,429 | 0.00% | 3,409 |
| 2007-11-02 | 2007-10-31 | 38.701 | 1,511 | -7,145 | 0.00% | 58,477 |
| 2007-11-01 | 2007-10-30 | 39.261 | 8,656 | +8,574 | 0.00% | 339,839 |
| 2007-10-31 | 2007-10-29 | 40.520 | 82 | -7,145 | 0.00% | 3,323 |
| 2007-10-30 | 2007-10-26 | 39.470 | 7,227 | -3,572 | 0.00% | 285,253 |
| 2007-10-29 | 2007-10-25 | 37.231 | 10,799 | +10,717 | 0.00% | 402,058 |
| 2007-10-25 | 2007-10-23 | 35.341 | 82 | -3,572 | 0.00% | 2,898 |
| 2007-10-24 | 2007-10-22 | 33.522 | 3,654 | +3,572 | 0.00% | 122,489 |
| 2007-10-23 | 2007-10-18 | 35.341 | 82 | -3,572 | 0.00% | 2,898 |
| 2007-10-22 | 2007-10-17 | 34.502 | 3,654 | +3,572 | 0.00% | 126,069 |
| 2007-10-16 | 2007-10-12 | 35.271 | 82 | -21,434 | 0.00% | 2,892 |
| 2007-10-15 | 2007-10-11 | 32.052 | 21,516 | +14,289 | 0.00% | 689,636 |
| 2007-10-11 | 2007-10-09 | 30.793 | 7,227 | +7,145 | 0.00% | 222,538 |
| 2007-10-10 | 2007-10-08 | 30.793 | 82 | -3,572 | 0.00% | 2,525 |
| 2007-10-02 | 2007-09-27 | 30.023 | 3,654 | -7,145 | 0.00% | 109,703 |
| 2007-09-28 | 2007-09-25 | 29.533 | 10,799 | +7,145 | 0.00% | 318,925 |
| 2007-09-25 | 2007-09-21 | 28.973 | 3,654 | +3,572 | 0.00% | 105,867 |
| 2007-09-21 | 2007-09-19 | 30.163 | 82 | -3,572 | 0.00% | 2,473 |
| 2007-09-20 | 2007-09-18 | 28.973 | 3,654 | +3,572 | 0.00% | 105,867 |
| 2007-09-18 | 2007-09-14 | 30.093 | 82 | -7,145 | 0.00% | 2,468 |
| 2007-09-17 | 2007-09-13 | 29.463 | 7,227 | -4,338 | 0.00% | 212,928 |
| 2007-09-14 | 2007-09-12 | 28.693 | 11,565 | +766 | 0.00% | 331,835 |
| 2007-09-07 | 2007-09-05 | 27.741 | 10,799 | -3,572 | 0.00% | 299,578 |
| 2007-08-16 | 2007-08-14 | 25.670 | 14,371 | -14,289 | 0.00% | 368,901 |
| 2007-08-02 | 2007-07-31 | 27.153 | 28,660 | +3,572 | 0.00% | 778,217 |
| 2007-07-18 | 2007-07-16 | 27.573 | 25,088 | +3,572 | 0.00% | 691,760 |
| 2007-07-13 | 2007-07-11 | 27.937 | 21,516 | +3,572 | 0.00% | 601,098 |
| 2007-07-12 | 2007-07-10 | 27.825 | 17,944 | +3,573 | 0.00% | 499,297 |
| 2007-06-26 | 2007-06-22 | 29.043 | 14,371 | 0.00% | 417,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy