History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 4,449 | +0 | 0.00% | 35,948 |
| 2025-10-13 | 2025-10-09 | 8.260 | 4,449 | +0 | 0.00% | 36,749 |
| 2025-10-10 | 2025-10-08 | 8.570 | 4,449 | +0 | 0.00% | 38,128 |
| 2025-10-09 | 2025-10-06 | 8.260 | 4,449 | +0 | 0.00% | 36,749 |
| 2025-10-08 | 2025-10-03 | 8.210 | 4,449 | -20,000 | 0.00% | 36,526 |
| 2025-09-15 | 2025-09-11 | 8.390 | 24,449 | -10,000 | 0.00% | 205,127 |
| 2025-06-16 | 2025-06-12 | 5.060 | 34,449 | -20,000 | 0.00% | 174,312 |
| 2025-05-27 | 2025-05-23 | 4.720 | 54,449 | -20,000 | 0.00% | 256,999 |
| 2025-05-26 | 2025-05-22 | 4.420 | 74,449 | +20,000 | 0.00% | 329,065 |
| 2025-05-20 | 2025-05-16 | 4.730 | 54,449 | +20,000 | 0.00% | 257,544 |
| 2025-04-15 | 2025-04-11 | 4.480 | 34,449 | -10,000 | 0.00% | 154,332 |
| 2025-04-09 | 2025-04-07 | 4.260 | 44,449 | +10,000 | 0.00% | 189,353 |
| 2025-03-03 | 2025-02-27 | 4.780 | 34,449 | -10,000 | 0.00% | 164,666 |
| 2025-02-26 | 2025-02-24 | 4.730 | 44,449 | -10,000 | 0.00% | 210,244 |
| 2024-10-24 | 2024-10-22 | 8.020 | 54,449 | -50,000 | 0.00% | 436,681 |
| 2024-10-02 | 2024-09-27 | 9.960 | 104,449 | -10,000 | 0.00% | 1,040,312 |
| 2024-09-12 | 2024-09-10 | 6.540 | 114,449 | -1,000 | 0.00% | 748,496 |
| 2024-06-06 | 2024-06-04 | 8.470 | 115,449 | +10,000 | 0.00% | 977,853 |
| 2024-03-20 | 2024-03-18 | 9.517 | 105,449 | +2,295 | 0.00% | 1,003,571 |
| 2024-03-04 | 2024-02-29 | 10.090 | 103,154 | +9,782 | 0.00% | 1,040,780 |
| 2023-12-19 | 2023-12-15 | 12.144 | 93,372 | +19,565 | 0.00% | 1,133,937 |
| 2023-11-24 | 2023-11-22 | 18.366 | 73,807 | +19,565 | 0.00% | 1,355,549 |
| 2023-11-23 | 2023-11-21 | 18.227 | 54,242 | +6,480 | 0.00% | 988,659 |
| 2023-11-21 | 2023-11-17 | 17.716 | 47,762 | -861 | 0.00% | 846,152 |
| 2023-11-17 | 2023-11-15 | 18.111 | 48,623 | +861 | 0.00% | 880,598 |
| 2023-10-31 | 2023-10-27 | 16.787 | 47,762 | +8,614 | 0.00% | 801,792 |
| 2023-10-17 | 2023-10-13 | 16.741 | 39,148 | -1,723 | 0.00% | 655,369 |
| 2023-10-10 | 2023-10-06 | 17.600 | 40,871 | +2,584 | 0.00% | 719,326 |
| 2023-08-07 | 2023-08-03 | 21.176 | 38,287 | +8,614 | 0.00% | 810,751 |
| 2023-07-31 | 2023-07-27 | 22.569 | 29,673 | +4,307 | 0.00% | 669,682 |
| 2023-07-24 | 2023-07-20 | 21.199 | 25,366 | +2,584 | 0.00% | 537,730 |
| 2023-03-22 | 2023-03-20 | 24.438 | 22,782 | -862 | 0.00% | 556,743 |
| 2023-03-15 | 2023-03-13 | 26.152 | 23,644 | +500 | 0.00% | 618,336 |
| 2023-03-10 | 2023-03-08 | 26.271 | 23,144 | +4,216 | 0.00% | 608,005 |
| 2023-03-09 | 2023-03-07 | 26.804 | 18,928 | -4,216 | 0.00% | 507,350 |
| 2023-03-06 | 2023-03-02 | 25.855 | 23,144 | +844 | 0.00% | 598,397 |
| 2023-02-15 | 2023-02-13 | 26.508 | 22,300 | +8,431 | 0.00% | 591,122 |
| 2023-02-07 | 2023-02-03 | 28.405 | 13,869 | -8,431 | 0.00% | 393,954 |
| 2022-12-29 | 2022-12-23 | 25.974 | 22,300 | -8,432 | 0.00% | 579,220 |
| 2022-12-07 | 2022-12-05 | 23.898 | 30,732 | -4,216 | 0.00% | 734,447 |
| 2022-11-24 | 2022-11-22 | 25.025 | 34,948 | +6,604 | 0.00% | 874,575 |
| 2022-10-20 | 2022-10-18 | 26.234 | 28,344 | +7,777 | 0.00% | 743,573 |
| 2022-10-14 | 2022-10-12 | 25.912 | 20,567 | +7,776 | 0.00% | 532,940 |
| 2022-09-02 | 2022-08-31 | 32.985 | 12,791 | +7,776 | 0.00% | 421,914 |
| 2022-07-22 | 2022-07-20 | 34.078 | 5,015 | -777 | 0.00% | 170,903 |
| 2022-07-11 | 2022-07-07 | 35.043 | 5,792 | +777 | 0.00% | 202,968 |
| 2022-03-21 | 2022-03-17 | 39.158 | 5,015 | -7,776 | 0.00% | 196,377 |
| 2022-03-18 | 2022-03-16 | 36.457 | 12,791 | +7,776 | 0.00% | 466,326 |
| 2022-03-16 | 2022-03-14 | 39.402 | 5,015 | +97 | 0.00% | 197,600 |
| 2022-01-03 | 2021-12-29 | 40.254 | 4,918 | -763 | 0.00% | 197,969 |
| 2021-12-22 | 2021-12-20 | 38.681 | 5,681 | +763 | 0.00% | 219,744 |
| 2021-11-25 | 2021-11-23 | 47.495 | 4,918 | +213 | 0.00% | 233,582 |
| 2021-09-21 | 2021-09-17 | 47.495 | 4,705 | +730 | 0.00% | 223,466 |
| 2021-07-13 | 2021-07-09 | 51.196 | 3,975 | -2,189 | 0.00% | 203,505 |
| 2021-03-17 | 2021-03-15 | 56.572 | 6,164 | +86 | 0.00% | 348,712 |
| 2021-02-18 | 2021-02-16 | 51.707 | 6,078 | -1,799 | 0.00% | 314,278 |
| 2020-11-30 | 2020-11-26 | 58.814 | 7,877 | +282 | 0.00% | 463,277 |
| 2020-06-24 | 2020-06-22 | 26.555 | 7,595 | -1 | 0.00% | 201,688 |
| 2020-06-23 | 2020-06-19 | 26.611 | 7,596 | -8,188 | 0.00% | 202,136 |
| 2020-03-18 | 2020-03-16 | 23.483 | 15,784 | -256 | 0.00% | 370,660 |
| 2020-02-10 | 2020-02-06 | 27.743 | 16,040 | -3,662 | 0.00% | 444,998 |
| 2020-01-31 | 2020-01-29 | 27.852 | 19,702 | +3,662 | 0.00% | 548,744 |
| 2020-01-20 | 2020-01-16 | 30.091 | 16,040 | -3,662 | 0.00% | 482,665 |
| 2020-01-17 | 2020-01-15 | 29.873 | 19,702 | +3,662 | 0.00% | 588,555 |
| 2019-11-28 | 2019-11-26 | 28.289 | 16,040 | +1,831 | 0.00% | 453,757 |
| 2019-11-21 | 2019-11-19 | 28.426 | 14,209 | -505 | 0.00% | 403,900 |
| 2019-11-13 | 2019-11-11 | 29.059 | 14,714 | +1,896 | 0.00% | 427,567 |
| 2019-11-11 | 2019-11-07 | 30.904 | 12,818 | -24 | 0.00% | 396,132 |
| 2019-11-01 | 2019-10-30 | 29.217 | 12,842 | -1,897 | 0.00% | 375,201 |
| 2019-10-23 | 2019-10-21 | 28.848 | 14,739 | +3,793 | 0.00% | 425,184 |
| 2019-10-21 | 2019-10-17 | 29.480 | 10,946 | +1,896 | 0.00% | 322,693 |
| 2019-09-27 | 2019-09-25 | 26.369 | 9,050 | +25 | 0.00% | 238,638 |
| 2019-09-12 | 2019-09-10 | 26.844 | 9,025 | +4,095 | 0.00% | 242,263 |
| 2019-08-15 | 2019-08-13 | 24.312 | 4,930 | -3,792 | 0.00% | 119,859 |
| 2019-07-08 | 2019-07-04 | 33.330 | 8,722 | -37,924 | 0.00% | 290,707 |
| 2019-07-05 | 2019-07-03 | 33.436 | 46,646 | +37,924 | 0.00% | 1,559,643 |
| 2019-03-26 | 2019-03-22 | 32.381 | 8,722 | -49,301 | 0.00% | 282,427 |
| 2019-03-25 | 2019-03-21 | 32.856 | 58,023 | -26,546 | 0.00% | 1,906,382 |
| 2019-03-20 | 2019-03-18 | 33.752 | 84,569 | -37,924 | 0.00% | 2,854,387 |
| 2019-03-18 | 2019-03-14 | 32.964 | 122,493 | +36,984 | 0.00% | 4,037,859 |
| 2019-03-13 | 2019-03-11 | 32.338 | 85,509 | +76,690 | 0.00% | 2,765,198 |
| 2019-02-28 | 2019-02-26 | 33.642 | 8,819 | -38,345 | 0.00% | 296,689 |
| 2019-02-27 | 2019-02-25 | 34.216 | 47,164 | -38,345 | 0.00% | 1,613,754 |
| 2019-02-20 | 2019-02-18 | 32.912 | 85,509 | -76,690 | 0.00% | 2,814,258 |
| 2019-02-15 | 2019-02-13 | 33.068 | 162,199 | -38,345 | 0.00% | 5,363,647 |
| 2019-02-13 | 2019-02-11 | 32.547 | 200,544 | -1,533 | 0.01% | 6,527,051 |
| 2019-02-12 | 2019-02-08 | 32.495 | 202,077 | +38,344 | 0.01% | 6,566,405 |
| 2019-02-01 | 2019-01-30 | 31.347 | 163,733 | +38,345 | 0.00% | 5,132,553 |
| 2019-01-22 | 2019-01-18 | 30.513 | 125,388 | -38,345 | 0.00% | 3,825,909 |
| 2019-01-14 | 2019-01-10 | 29.365 | 163,733 | +38,345 | 0.00% | 4,808,032 |
| 2019-01-10 | 2019-01-08 | 29.156 | 125,388 | +38,345 | 0.00% | 3,655,868 |
| 2019-01-09 | 2019-01-07 | 28.270 | 87,043 | +76,690 | 0.00% | 2,460,684 |
| 2018-11-22 | 2018-11-20 | 26.811 | 10,353 | -342 | 0.00% | 277,574 |
| 2018-11-12 | 2018-11-08 | 26.407 | 10,695 | +1,188 | 0.00% | 282,424 |
| 2018-10-02 | 2018-09-27 | 27.013 | 9,507 | +1,981 | 0.00% | 256,812 |
| 2018-04-20 | 2018-04-18 | 28.578 | 7,526 | -1,188 | 0.00% | 215,079 |
| 2018-03-16 | 2018-03-14 | 30.445 | 8,714 | -102 | 0.00% | 265,300 |
| 2018-01-17 | 2018-01-15 | 30.695 | 8,816 | -2,003 | 0.00% | 270,605 |
| 2018-01-09 | 2018-01-05 | 30.944 | 10,819 | -1,603 | 0.00% | 334,787 |
| 2017-12-18 | 2017-12-14 | 28.449 | 12,422 | +1,603 | 0.00% | 353,391 |
| 2017-11-27 | 2017-11-23 | 28.449 | 10,819 | -4,008 | 0.00% | 307,788 |
| 2017-11-24 | 2017-11-22 | 28.374 | 14,827 | -400 | 0.00% | 420,700 |
| 2017-11-23 | 2017-11-21 | 28.277 | 15,227 | -4,566 | 0.00% | 430,573 |
| 2017-11-09 | 2017-11-07 | 28.568 | 19,793 | +4,124 | 0.00% | 565,446 |
| 2017-11-03 | 2017-11-01 | 28.519 | 15,669 | -413 | 0.00% | 446,871 |
| 2017-10-24 | 2017-10-20 | 29.101 | 16,082 | +4,124 | 0.00% | 468,010 |
| 2017-10-06 | 2017-10-03 | 27.743 | 11,958 | -16,494 | 0.00% | 331,756 |
| 2017-10-03 | 2017-09-28 | 27.161 | 28,452 | +8,247 | 0.00% | 772,796 |
| 2017-09-28 | 2017-09-26 | 26.919 | 20,205 | +8,247 | 0.00% | 543,896 |
| 2017-09-25 | 2017-09-21 | 26.773 | 11,958 | -8,247 | 0.00% | 320,156 |
| 2017-09-22 | 2017-09-20 | 27.743 | 20,205 | -7,422 | 0.00% | 560,556 |
| 2017-09-21 | 2017-09-19 | 27.695 | 27,627 | -8,247 | 0.00% | 765,127 |
| 2017-09-19 | 2017-09-15 | 27.161 | 35,874 | +3,711 | 0.00% | 974,387 |
| 2017-09-18 | 2017-09-14 | 27.258 | 32,163 | +4,536 | 0.00% | 876,712 |
| 2017-09-15 | 2017-09-13 | 27.501 | 27,627 | -20,618 | 0.00% | 759,767 |
| 2017-09-13 | 2017-09-11 | 27.549 | 48,245 | +4,124 | 0.00% | 1,329,121 |
| 2017-09-06 | 2017-09-04 | 25.852 | 44,121 | +12,370 | 0.00% | 1,140,608 |
| 2017-08-31 | 2017-08-29 | 25.124 | 31,751 | -4,123 | 0.00% | 797,721 |
| 2017-08-30 | 2017-08-28 | 25.367 | 35,874 | -4,124 | 0.00% | 910,008 |
| 2017-08-29 | 2017-08-25 | 25.270 | 39,998 | -8,247 | 0.00% | 1,010,741 |
| 2017-08-28 | 2017-08-24 | 25.173 | 48,245 | +16,091 | 0.00% | 1,214,461 |
| 2017-08-09 | 2017-08-07 | 25.609 | 32,154 | -8,247 | 0.00% | 823,442 |
| 2017-08-03 | 2017-08-01 | 25.609 | 40,401 | -12,371 | 0.00% | 1,034,641 |
| 2017-07-31 | 2017-07-27 | 25.415 | 52,772 | -2,061 | 0.00% | 1,341,216 |
| 2017-07-17 | 2017-07-13 | 24.979 | 54,833 | -12,371 | 0.00% | 1,369,661 |
| 2017-07-12 | 2017-07-10 | 24.057 | 67,204 | -8,247 | 0.00% | 1,616,742 |
| 2017-06-29 | 2017-06-27 | 24.397 | 75,451 | -660 | 0.00% | 1,840,759 |
| 2017-06-23 | 2017-06-21 | 24.833 | 76,111 | +10,309 | 0.00% | 1,890,085 |
| 2017-06-19 | 2017-06-15 | 25.076 | 65,802 | -82,470 | 0.00% | 1,650,036 |
| 2017-06-16 | 2017-06-14 | 25.658 | 148,272 | -49,482 | 0.00% | 3,804,334 |
| 2017-06-14 | 2017-06-12 | 25.367 | 197,754 | +83,130 | 0.00% | 5,016,384 |
| 2017-06-13 | 2017-06-09 | 25.949 | 114,624 | +8,247 | 0.00% | 2,974,358 |
| 2017-06-09 | 2017-06-07 | 26.143 | 106,377 | -8,247 | 0.00% | 2,780,996 |
| 2017-06-08 | 2017-06-06 | 26.143 | 114,624 | +39,036 | 0.00% | 2,996,596 |
| 2017-06-05 | 2017-06-01 | 23.887 | 75,588 | -1,256 | 0.00% | 1,805,606 |
| 2017-06-02 | 2017-05-31 | 23.524 | 76,844 | -20,617 | 0.00% | 1,807,655 |
| 2017-05-29 | 2017-05-25 | 23.499 | 97,461 | -2,062 | 0.00% | 2,290,280 |
| 2017-05-26 | 2017-05-24 | 23.257 | 99,523 | -2,062 | 0.00% | 2,314,600 |
| 2017-05-25 | 2017-05-23 | 23.184 | 101,585 | +2,062 | 0.00% | 2,355,165 |
| 2017-05-24 | 2017-05-22 | 23.427 | 99,523 | +8,247 | 0.00% | 2,331,495 |
| 2017-05-22 | 2017-05-18 | 23.548 | 91,276 | +4,123 | 0.00% | 2,149,363 |
| 2017-05-19 | 2017-05-17 | 23.887 | 87,153 | +194 | 0.00% | 2,081,864 |
| 2017-05-18 | 2017-05-16 | 23.912 | 86,959 | +8,247 | 0.00% | 2,079,339 |
| 2017-05-16 | 2017-05-12 | 23.839 | 78,712 | -2,062 | 0.00% | 1,876,413 |
| 2017-05-11 | 2017-05-09 | 23.475 | 80,774 | -4,124 | 0.00% | 1,896,185 |
| 2017-05-09 | 2017-05-05 | 22.917 | 84,898 | -4,123 | 0.00% | 1,945,643 |
| 2017-05-05 | 2017-05-02 | 23.233 | 89,021 | +4,123 | 0.00% | 2,068,197 |
| 2017-05-02 | 2017-04-27 | 23.669 | 84,898 | -4,123 | 0.00% | 2,009,468 |
| 2017-04-19 | 2017-04-13 | 24.106 | 89,021 | -16,494 | 0.00% | 2,145,916 |
| 2017-04-12 | 2017-04-10 | 23.645 | 105,515 | -4,124 | 0.00% | 2,494,897 |
| 2017-04-10 | 2017-04-06 | 23.621 | 109,639 | -12,370 | 0.00% | 2,589,750 |
| 2017-03-24 | 2017-03-22 | 23.887 | 122,009 | +4,123 | 0.00% | 2,914,486 |
| 2017-03-23 | 2017-03-21 | 24.178 | 117,886 | -24,741 | 0.00% | 2,850,304 |
| 2017-03-16 | 2017-03-14 | 23.766 | 142,627 | +8,247 | 0.00% | 3,389,703 |
| 2017-03-10 | 2017-03-08 | 24.124 | 134,380 | -1,788 | 0.00% | 3,241,816 |
| 2017-03-07 | 2017-03-03 | 23.765 | 136,168 | -41,783 | 0.00% | 3,236,067 |
| 2017-03-06 | 2017-03-02 | 24.316 | 177,951 | -25,071 | 0.00% | 4,327,005 |
| 2017-03-03 | 2017-03-01 | 24.411 | 203,022 | +8,357 | 0.01% | 4,956,059 |
| 2017-03-02 | 2017-02-28 | 24.316 | 194,665 | +6,268 | 0.00% | 4,733,417 |
| 2017-03-01 | 2017-02-27 | 24.459 | 188,397 | +8,357 | 0.00% | 4,608,060 |
| 2017-02-28 | 2017-02-24 | 24.364 | 180,040 | +10,445 | 0.00% | 4,386,418 |
| 2017-02-27 | 2017-02-23 | 24.172 | 169,595 | -8,356 | 0.00% | 4,099,469 |
| 2017-02-24 | 2017-02-22 | 23.406 | 177,951 | +57,661 | 0.00% | 4,165,168 |
| 2017-02-22 | 2017-02-20 | 22.425 | 120,290 | +41,784 | 0.00% | 2,697,506 |
| 2017-02-17 | 2017-02-15 | 22.377 | 78,506 | +4,178 | 0.00% | 1,756,741 |
| 2017-02-16 | 2017-02-14 | 22.234 | 74,328 | -8,356 | 0.00% | 1,652,576 |
| 2017-02-13 | 2017-02-09 | 22.138 | 82,684 | +8,356 | 0.00% | 1,830,444 |
| 2017-02-10 | 2017-02-08 | 22.210 | 74,328 | +6,268 | 0.00% | 1,650,797 |
| 2017-02-09 | 2017-02-07 | 22.090 | 68,060 | -4,596 | 0.00% | 1,503,443 |
| 2017-02-08 | 2017-02-06 | 21.755 | 72,656 | -1,672 | 0.00% | 1,580,624 |
| 2017-02-07 | 2017-02-03 | 21.516 | 74,328 | +8,357 | 0.00% | 1,599,210 |
| 2017-02-06 | 2017-02-02 | 21.372 | 65,971 | +8,357 | 0.00% | 1,409,931 |
| 2017-02-03 | 2017-02-01 | 21.659 | 57,614 | +25,070 | 0.00% | 1,247,871 |
| 2017-02-02 | 2017-01-27 | 21.540 | 32,544 | -2,089 | 0.00% | 700,982 |
| 2017-01-26 | 2017-01-24 | 21.348 | 34,633 | +2,089 | 0.00% | 739,347 |
| 2017-01-23 | 2017-01-19 | 21.324 | 32,544 | -4,178 | 0.00% | 693,972 |
| 2017-01-16 | 2017-01-12 | 21.492 | 36,722 | -8,357 | 0.00% | 789,216 |
| 2017-01-12 | 2017-01-10 | 20.798 | 45,079 | -8,357 | 0.00% | 937,535 |
| 2017-01-10 | 2017-01-06 | 20.295 | 53,436 | +8,357 | 0.00% | 1,084,484 |
| 2016-12-30 | 2016-12-28 | 19.529 | 45,079 | -3,668 | 0.00% | 880,355 |
| 2016-12-23 | 2016-12-21 | 19.816 | 48,747 | -8,357 | 0.00% | 965,987 |
| 2016-12-21 | 2016-12-19 | 19.745 | 57,104 | +4,178 | 0.00% | 1,127,493 |
| 2016-12-13 | 2016-12-09 | 21.013 | 52,926 | +8,357 | 0.00% | 1,112,133 |
| 2016-12-08 | 2016-12-06 | 20.582 | 44,569 | -8,357 | 0.00% | 917,328 |
| 2016-12-05 | 2016-12-01 | 20.822 | 52,926 | +8,357 | 0.00% | 1,102,000 |
| 2016-12-02 | 2016-11-30 | 20.678 | 44,569 | +4,178 | 0.00% | 921,594 |
| 2016-12-01 | 2016-11-29 | 20.486 | 40,391 | +4,179 | 0.00% | 827,469 |
| 2016-11-24 | 2016-11-22 | 20.513 | 36,212 | -1,306 | 0.00% | 742,813 |
| 2016-11-23 | 2016-11-21 | 20.397 | 37,518 | -4,329 | 0.00% | 765,269 |
| 2016-11-09 | 2016-11-07 | 20.490 | 41,847 | +866 | 0.00% | 857,436 |
| 2016-10-13 | 2016-10-11 | 22.592 | 40,981 | -129,869 | 0.00% | 925,839 |
| 2016-10-07 | 2016-10-05 | 23.331 | 170,850 | +43,290 | 0.00% | 3,986,120 |
| 2016-10-03 | 2016-09-29 | 23.608 | 127,560 | -43,290 | 0.00% | 3,011,476 |
| 2016-09-26 | 2016-09-22 | 23.839 | 170,850 | -8,658 | 0.00% | 4,072,946 |
| 2016-09-23 | 2016-09-21 | 23.793 | 179,508 | -86,580 | 0.00% | 4,271,053 |
| 2016-09-21 | 2016-09-19 | 23.608 | 266,088 | -43,290 | 0.01% | 6,281,888 |
| 2016-09-20 | 2016-09-15 | 23.146 | 309,378 | +43,290 | 0.01% | 7,160,958 |
| 2016-09-19 | 2016-09-14 | 22.962 | 266,088 | +43,290 | 0.01% | 6,109,781 |
| 2016-09-12 | 2016-09-08 | 23.562 | 222,798 | +43,290 | 0.01% | 5,249,591 |
| 2016-09-06 | 2016-09-02 | 22.546 | 179,508 | +43,290 | 0.00% | 4,047,134 |
| 2016-08-05 | 2016-08-03 | 20.374 | 136,218 | -4,329 | 0.00% | 2,775,346 |
| 2016-07-29 | 2016-07-27 | 20.628 | 140,547 | -47,619 | 0.00% | 2,899,259 |
| 2016-07-27 | 2016-07-25 | 20.651 | 188,166 | +43,290 | 0.00% | 3,885,909 |
| 2016-07-20 | 2016-07-18 | 19.727 | 144,876 | +4,329 | 0.00% | 2,858,040 |
| 2016-07-13 | 2016-07-11 | 18.457 | 140,547 | +43,289 | 0.00% | 2,594,074 |
| 2016-06-24 | 2016-06-22 | 17.394 | 97,258 | -1,298 | 0.00% | 1,691,743 |
| 2016-06-23 | 2016-06-21 | 17.233 | 98,556 | -86,580 | 0.00% | 1,698,384 |
| 2016-06-20 | 2016-06-16 | 16.609 | 185,136 | +1,299 | 0.00% | 3,074,919 |
| 2016-06-15 | 2016-06-13 | 17.071 | 183,837 | +21,645 | 0.00% | 3,138,277 |
| 2016-06-14 | 2016-06-10 | 17.417 | 162,192 | -4,329 | 0.00% | 2,824,976 |
| 2016-06-10 | 2016-06-07 | 17.394 | 166,521 | +21,645 | 0.00% | 2,896,530 |
| 2016-05-31 | 2016-05-27 | 16.932 | 144,876 | +4,329 | 0.00% | 2,453,095 |
| 2016-05-26 | 2016-05-24 | 16.286 | 140,547 | +86,579 | 0.00% | 2,288,889 |
| 2016-05-20 | 2016-05-18 | 16.286 | 53,968 | +727 | 0.00% | 878,900 |
| 2016-05-13 | 2016-05-11 | 16.655 | 53,241 | -6,493 | 0.00% | 886,738 |
| 2016-05-09 | 2016-05-05 | 17.186 | 59,734 | -86,580 | 0.00% | 1,026,617 |
| 2016-04-15 | 2016-04-13 | 17.810 | 146,314 | -866 | 0.00% | 2,605,879 |
| 2016-04-05 | 2016-03-31 | 17.071 | 147,180 | -12,987 | 0.00% | 2,512,507 |
| 2016-03-15 | 2016-03-11 | 16.540 | 160,167 | -8,658 | 0.00% | 2,649,110 |
| 2016-03-11 | 2016-03-09 | 16.335 | 168,825 | +5,742 | 0.00% | 2,757,700 |
| 2016-03-07 | 2016-03-03 | 15.677 | 163,083 | -2,204 | 0.00% | 2,556,610 |
| 2016-02-25 | 2016-02-23 | 14.520 | 165,287 | +44,078 | 0.00% | 2,399,918 |
| 2016-02-24 | 2016-02-22 | 14.384 | 121,209 | +44,078 | 0.00% | 1,743,419 |
| 2016-01-25 | 2016-01-21 | 14.338 | 77,131 | +2,204 | 0.00% | 1,105,920 |
| 2016-01-19 | 2016-01-15 | 15.200 | 74,927 | +4,408 | 0.00% | 1,138,914 |
| 2016-01-18 | 2016-01-14 | 15.518 | 70,519 | +13,223 | 0.00% | 1,094,309 |
| 2015-12-03 | 2015-12-01 | 17.560 | 57,296 | -1,763 | 0.00% | 1,006,104 |
| 2015-12-02 | 2015-11-30 | 17.514 | 59,059 | -4,408 | 0.00% | 1,034,382 |
| 2015-11-26 | 2015-11-24 | 17.809 | 63,467 | +1,763 | 0.00% | 1,130,304 |
| 2015-11-24 | 2015-11-20 | 18.308 | 61,704 | -1,763 | 0.00% | 1,129,704 |
| 2015-11-20 | 2015-11-18 | 17.663 | 63,467 | -2,401 | 0.00% | 1,121,013 |
| 2015-11-19 | 2015-11-17 | 17.597 | 65,868 | +1,830 | 0.00% | 1,159,102 |
| 2015-10-26 | 2015-10-22 | 18.166 | 64,038 | +8,692 | 0.00% | 1,163,295 |
| 2015-10-23 | 2015-10-20 | 18.275 | 55,346 | +6,862 | 0.00% | 1,011,448 |
| 2015-10-08 | 2015-10-06 | 16.898 | 48,484 | +4,574 | 0.00% | 819,274 |
| 2015-06-30 | 2015-06-26 | 22.166 | 43,910 | -915 | 0.00% | 973,313 |
| 2015-05-22 | 2015-05-20 | 23.040 | 44,825 | +299 | 0.00% | 1,032,790 |
| 2015-05-06 | 2015-05-04 | 23.696 | 44,526 | -4,574 | 0.00% | 1,055,101 |
| 2015-05-05 | 2015-04-30 | 22.516 | 49,100 | +4,574 | 0.00% | 1,105,528 |
| 2015-05-04 | 2015-04-29 | 22.035 | 44,526 | -4,574 | 0.00% | 981,127 |
| 2015-04-28 | 2015-04-24 | 20.986 | 49,100 | -2,287 | 0.00% | 1,030,395 |
| 2015-04-27 | 2015-04-23 | 20.833 | 51,387 | -27,448 | 0.00% | 1,070,526 |
| 2015-04-24 | 2015-04-22 | 20.767 | 78,835 | +4,575 | 0.00% | 1,637,170 |
| 2015-04-13 | 2015-04-09 | 20.745 | 74,260 | -4,575 | 0.00% | 1,540,538 |
| 2015-04-10 | 2015-04-08 | 20.330 | 78,835 | -6,862 | 0.00% | 1,602,703 |
| 2015-04-09 | 2015-04-02 | 19.980 | 85,697 | +4,575 | 0.00% | 1,712,233 |
| 2015-04-08 | 2015-04-01 | 19.849 | 81,122 | +915 | 0.00% | 1,610,184 |
| 2015-03-20 | 2015-03-18 | 19.324 | 80,207 | -4,575 | 0.00% | 1,549,943 |
| 2015-03-18 | 2015-03-16 | 19.083 | 84,782 | +3,470 | 0.00% | 1,617,914 |
| 2015-03-10 | 2015-03-06 | 19.385 | 81,312 | +1,391 | 0.00% | 1,576,242 |
| 2015-02-09 | 2015-02-05 | 20.183 | 79,921 | -2,319 | 0.00% | 1,613,041 |
| 2015-02-03 | 2015-01-30 | 19.967 | 82,240 | -4,637 | 0.00% | 1,642,112 |
| 2015-01-30 | 2015-01-28 | 19.773 | 86,877 | -464 | 0.00% | 1,717,840 |
| 2015-01-21 | 2015-01-19 | 19.169 | 87,341 | +9,275 | 0.00% | 1,674,282 |
| 2014-12-23 | 2014-12-19 | 18.932 | 78,066 | +4,638 | 0.00% | 1,477,968 |
| 2014-12-19 | 2014-12-17 | 18.738 | 73,428 | -9,275 | 0.00% | 1,375,910 |
| 2014-12-18 | 2014-12-16 | 18.932 | 82,703 | +4,637 | 0.00% | 1,565,757 |
| 2014-12-15 | 2014-12-11 | 19.148 | 78,066 | +4,638 | 0.00% | 1,494,801 |
| 2014-12-11 | 2014-12-09 | 19.407 | 73,428 | +4,637 | 0.00% | 1,424,993 |
| 2014-12-05 | 2014-12-03 | 19.687 | 68,791 | -4,637 | 0.00% | 1,354,288 |
| 2014-12-03 | 2014-12-01 | 19.558 | 73,428 | +4,637 | 0.00% | 1,436,076 |
| 2014-12-01 | 2014-11-27 | 20.097 | 68,791 | -9,275 | 0.00% | 1,382,471 |
| 2014-11-28 | 2014-11-26 | 20.205 | 78,066 | +9,275 | 0.00% | 1,577,285 |
| 2014-11-26 | 2014-11-24 | 20.140 | 68,791 | -4,637 | 0.00% | 1,385,438 |
| 2014-11-25 | 2014-11-21 | 19.903 | 73,428 | +4,637 | 0.00% | 1,461,410 |
| 2014-11-21 | 2014-11-19 | 19.841 | 68,791 | -2,231 | 0.00% | 1,364,904 |
| 2014-11-19 | 2014-11-17 | 20.113 | 71,022 | -478 | 0.00% | 1,428,454 |
| 2014-10-20 | 2014-10-16 | 19.465 | 71,500 | -2,394 | 0.00% | 1,391,775 |
| 2014-10-08 | 2014-10-06 | 19.089 | 73,894 | -2,873 | 0.00% | 1,410,595 |
| 2014-10-06 | 2014-09-30 | 18.881 | 76,767 | +2,873 | 0.00% | 1,449,406 |
| 2014-09-16 | 2014-09-12 | 21.178 | 73,894 | -479 | 0.00% | 1,564,927 |
| 2014-09-12 | 2014-09-10 | 21.262 | 74,373 | +4,788 | 0.00% | 1,581,285 |
| 2014-09-02 | 2014-08-29 | 20.468 | 69,585 | -4,788 | 0.00% | 1,424,258 |
| 2014-08-28 | 2014-08-26 | 20.593 | 74,373 | +4,788 | 0.00% | 1,531,578 |
| 2014-06-27 | 2014-06-25 | 18.338 | 69,585 | -47,880 | 0.00% | 1,276,019 |
| 2014-06-26 | 2014-06-24 | 18.400 | 117,465 | +4,788 | 0.00% | 2,161,381 |
| 2014-06-25 | 2014-06-23 | 18.442 | 112,677 | +4,788 | 0.00% | 2,077,987 |
| 2014-06-20 | 2014-06-18 | 18.734 | 107,889 | -47,880 | 0.00% | 2,021,234 |
| 2014-06-19 | 2014-06-17 | 18.379 | 155,769 | +958 | 0.00% | 2,862,929 |
| 2014-06-17 | 2014-06-13 | 18.588 | 154,811 | -47,880 | 0.00% | 2,877,655 |
| 2014-06-12 | 2014-06-10 | 18.839 | 202,691 | -479 | 0.00% | 3,818,457 |
| 2014-06-09 | 2014-06-05 | 19.006 | 203,170 | +47,561 | 0.00% | 3,861,428 |
| 2014-06-05 | 2014-06-03 | 18.755 | 155,609 | +47,880 | 0.00% | 2,918,488 |
| 2014-05-29 | 2014-05-27 | 18.275 | 107,729 | -1,915 | 0.00% | 1,968,737 |
| 2014-05-23 | 2014-05-21 | 18.003 | 109,644 | -95,760 | 0.00% | 1,973,963 |
| 2014-05-22 | 2014-05-20 | 18.024 | 205,404 | +47,880 | 0.00% | 3,702,258 |
| 2014-05-16 | 2014-05-14 | 17.962 | 157,524 | -1,437 | 0.00% | 2,829,385 |
| 2014-05-14 | 2014-05-12 | 17.001 | 158,961 | +47,880 | 0.00% | 2,702,477 |
| 2014-05-12 | 2014-05-08 | 16.353 | 111,081 | -7,182 | 0.00% | 1,816,555 |
| 2014-05-07 | 2014-05-02 | 16.855 | 118,263 | +47,880 | 0.00% | 1,993,285 |
| 2014-05-05 | 2014-04-30 | 16.708 | 70,383 | +4,788 | 0.00% | 1,175,993 |
| 2014-04-29 | 2014-04-25 | 16.625 | 65,595 | +3,351 | 0.00% | 1,090,513 |
| 2014-04-09 | 2014-04-07 | 16.708 | 62,244 | -95,760 | 0.00% | 1,040,003 |
| 2014-04-02 | 2014-03-31 | 16.291 | 158,004 | +95,760 | 0.01% | 2,574,006 |
| 2014-03-28 | 2014-03-26 | 15.372 | 62,244 | +4,788 | 0.00% | 956,802 |
| 2014-03-27 | 2014-03-25 | 15.925 | 57,456 | +1,915 | 0.00% | 915,002 |
| 2014-03-26 | 2014-03-24 | 15.886 | 55,541 | +4,170 | 0.00% | 882,321 |
| 2014-03-24 | 2014-03-20 | 15.316 | 51,371 | -7,121 | 0.00% | 786,787 |
| 2014-03-18 | 2014-03-14 | 16.260 | 58,492 | +7,121 | 0.00% | 951,051 |
| 2014-03-14 | 2014-03-12 | 18.914 | 51,371 | -641 | 0.00% | 971,616 |
| 2014-03-03 | 2014-02-27 | 19.050 | 52,012 | -6,180 | 0.00% | 990,810 |
| 2014-02-28 | 2014-02-26 | 18.778 | 58,192 | +5,150 | 0.00% | 1,092,717 |
| 2014-02-27 | 2014-02-25 | 18.778 | 53,042 | -5,150 | 0.00% | 996,011 |
| 2014-02-25 | 2014-02-21 | 19.127 | 58,192 | +5,150 | 0.00% | 1,113,057 |
| 2014-01-27 | 2014-01-23 | 19.807 | 53,042 | -2,575 | 0.00% | 1,050,601 |
| 2014-01-17 | 2014-01-15 | 19.923 | 55,617 | -5,149 | 0.00% | 1,108,084 |
| 2014-01-14 | 2014-01-10 | 19.399 | 60,766 | +5,149 | 0.00% | 1,178,811 |
| 2013-12-18 | 2013-12-16 | 19.147 | 55,617 | -5,149 | 0.00% | 1,064,884 |
| 2013-12-16 | 2013-12-12 | 19.380 | 60,766 | +5,149 | 0.00% | 1,177,631 |
| 2013-12-12 | 2013-12-10 | 19.613 | 55,617 | -2,575 | 0.00% | 1,090,804 |
| 2013-12-09 | 2013-12-05 | 19.690 | 58,192 | +2,575 | 0.00% | 1,145,827 |
| 2013-11-22 | 2013-11-20 | 20.545 | 55,617 | +2,575 | 0.00% | 1,142,644 |
| 2013-11-21 | 2013-11-19 | 20.432 | 53,042 | -1,504 | 0.00% | 1,083,732 |
| 2013-10-28 | 2013-10-24 | 20.243 | 54,546 | +7,944 | 0.00% | 1,104,161 |
| 2013-10-24 | 2013-10-22 | 20.620 | 46,602 | +3,177 | 0.00% | 960,952 |
| 2013-10-21 | 2013-10-17 | 20.696 | 43,425 | +7,944 | 0.00% | 898,721 |
| 2013-10-15 | 2013-10-10 | 21.149 | 35,481 | +12,709 | 0.00% | 750,393 |
| 2013-09-30 | 2013-09-26 | 22.433 | 22,772 | +1,589 | 0.00% | 510,849 |
| 2013-09-23 | 2013-09-18 | 22.622 | 21,183 | -529 | 0.00% | 479,202 |
| 2013-09-05 | 2013-09-03 | 21.300 | 21,712 | -10,592 | 0.00% | 462,470 |
| 2013-08-30 | 2013-08-28 | 20.205 | 32,304 | +530 | 0.00% | 652,702 |
| 2013-08-23 | 2013-08-21 | 20.847 | 31,774 | +10,591 | 0.00% | 662,393 |
| 2013-08-19 | 2013-08-15 | 21.829 | 21,183 | -21,183 | 0.00% | 462,402 |
| 2013-08-15 | 2013-08-12 | 21.074 | 42,366 | -14,298 | 0.00% | 892,804 |
| 2013-08-12 | 2013-08-08 | 20.734 | 56,664 | +10,591 | 0.00% | 1,174,855 |
| 2013-07-25 | 2013-07-23 | 21.678 | 46,073 | +14,299 | 0.00% | 998,764 |
| 2013-07-16 | 2013-07-12 | 21.036 | 31,774 | +10,591 | 0.00% | 668,393 |
| 2013-07-10 | 2013-07-08 | 19.638 | 21,183 | +530 | 0.00% | 416,002 |
| 2013-07-09 | 2013-07-05 | 20.129 | 20,653 | -5,296 | 0.00% | 415,733 |
| 2013-07-05 | 2013-07-03 | 19.450 | 25,949 | +5,296 | 0.00% | 504,699 |
| 2013-06-13 | 2013-06-10 | 21.753 | 20,653 | +10,591 | 0.00% | 449,273 |
| 2013-06-07 | 2013-06-05 | 22.622 | 10,062 | +1,059 | 0.00% | 227,623 |
| 2013-05-28 | 2013-05-24 | 24.850 | 9,003 | +2,648 | 0.00% | 223,727 |
| 2013-05-14 | 2013-05-10 | 26.361 | 6,355 | -1,059 | 0.00% | 167,523 |
| 2013-05-08 | 2013-05-06 | 26.663 | 7,414 | +1,059 | 0.00% | 197,680 |
| 2013-04-26 | 2013-04-24 | 25.832 | 6,355 | -23,831 | 0.00% | 164,163 |
| 2013-03-15 | 2013-03-13 | 26.246 | 30,186 | -262 | 0.00% | 792,251 |
| 2013-03-14 | 2013-03-12 | 26.433 | 30,448 | -5,342 | 0.00% | 804,827 |
| 2013-03-12 | 2013-03-08 | 26.171 | 35,790 | +5,342 | 0.00% | 936,651 |
| 2013-03-06 | 2013-03-04 | 25.834 | 30,448 | +1,602 | 0.00% | 786,587 |
| 2013-03-04 | 2013-02-28 | 26.732 | 28,846 | -10,684 | 0.00% | 771,122 |
| 2013-02-08 | 2013-02-06 | 25.235 | 39,530 | +5,342 | 0.00% | 997,530 |
| 2013-02-07 | 2013-02-05 | 25.909 | 34,188 | +5,342 | 0.00% | 885,766 |
| 2013-01-28 | 2013-01-24 | 28.155 | 28,846 | -2,671 | 0.00% | 812,162 |
| 2013-01-23 | 2013-01-21 | 27.219 | 31,517 | -10,684 | 0.00% | 857,864 |
| 2013-01-21 | 2013-01-17 | 26.433 | 42,201 | -11,217 | 0.00% | 1,115,492 |
| 2013-01-15 | 2013-01-11 | 25.647 | 53,418 | +7,211 | 0.00% | 1,369,990 |
| 2013-01-14 | 2013-01-10 | 25.534 | 46,207 | -9,081 | 0.00% | 1,179,862 |
| 2013-01-09 | 2013-01-07 | 23.662 | 55,288 | +2,671 | 0.00% | 1,308,239 |
| 2013-01-08 | 2013-01-04 | 23.250 | 52,617 | -534 | 0.00% | 1,223,367 |
| 2012-12-18 | 2012-12-14 | 22.801 | 53,151 | -53,419 | 0.00% | 1,211,903 |
| 2012-12-13 | 2012-12-11 | 22.726 | 106,570 | +53,419 | 0.00% | 2,421,936 |
| 2012-12-07 | 2012-12-05 | 23.101 | 53,151 | -1,069 | 0.00% | 1,227,823 |
| 2012-11-26 | 2012-11-22 | 22.913 | 54,220 | -5,342 | 0.00% | 1,242,367 |
| 2012-11-23 | 2012-11-21 | 22.438 | 59,562 | -1,362 | 0.00% | 1,336,429 |
| 2012-11-21 | 2012-11-19 | 21.779 | 60,924 | +5,464 | 0.00% | 1,326,849 |
| 2012-11-19 | 2012-11-15 | 21.706 | 55,460 | +1,093 | 0.00% | 1,203,790 |
| 2012-11-13 | 2012-11-09 | 22.438 | 54,367 | +1,639 | 0.00% | 1,219,866 |
| 2012-11-09 | 2012-11-07 | 23.316 | 52,728 | +5,464 | 0.00% | 1,229,410 |
| 2012-11-01 | 2012-10-30 | 21.486 | 47,264 | +1,639 | 0.00% | 1,015,511 |
| 2012-10-31 | 2012-10-29 | 22.108 | 45,625 | +1,093 | 0.00% | 1,008,686 |
| 2012-10-22 | 2012-10-18 | 23.792 | 44,532 | -3,278 | 0.00% | 1,059,502 |
| 2012-10-17 | 2012-10-15 | 23.023 | 47,810 | -54,641 | 0.00% | 1,100,742 |
| 2012-10-16 | 2012-10-12 | 22.913 | 102,451 | -54,640 | 0.00% | 2,347,506 |
| 2012-10-15 | 2012-10-11 | 22.438 | 157,091 | +3,278 | 0.00% | 3,524,747 |
| 2012-10-08 | 2012-10-04 | 22.877 | 153,813 | -1,639 | 0.00% | 3,518,757 |
| 2012-10-04 | 2012-09-28 | 21.998 | 155,452 | -81,961 | 0.00% | 3,419,692 |
| 2012-10-03 | 2012-09-27 | 22.145 | 237,413 | +27,321 | 0.01% | 5,257,461 |
| 2012-09-27 | 2012-09-25 | 21.157 | 210,092 | +1,639 | 0.01% | 4,444,813 |
| 2012-09-20 | 2012-09-18 | 20.132 | 208,453 | -2,186 | 0.01% | 4,196,498 |
| 2012-09-19 | 2012-09-17 | 19.766 | 210,639 | +54,641 | 0.01% | 4,163,405 |
| 2012-09-14 | 2012-09-12 | 18.924 | 155,998 | -5,464 | 0.00% | 2,952,064 |
| 2012-09-13 | 2012-09-11 | 18.301 | 161,462 | +109,280 | 0.00% | 2,954,993 |
| 2012-08-29 | 2012-08-27 | 18.228 | 52,182 | +5,464 | 0.00% | 951,188 |
| 2012-08-27 | 2012-08-23 | 18.668 | 46,718 | -5,464 | 0.00% | 872,109 |
| 2012-08-24 | 2012-08-22 | 18.173 | 52,182 | +5,464 | 0.00% | 948,323 |
| 2012-08-16 | 2012-08-14 | 19.070 | 46,718 | -54,640 | 0.00% | 890,919 |
| 2012-08-10 | 2012-08-08 | 18.631 | 101,358 | -54,640 | 0.00% | 1,888,391 |
| 2012-08-07 | 2012-08-03 | 18.448 | 155,998 | -54,641 | 0.00% | 2,877,834 |
| 2012-07-23 | 2012-07-19 | 18.521 | 210,639 | +54,641 | 0.01% | 3,901,265 |
| 2012-07-10 | 2012-07-06 | 18.082 | 155,998 | +109,280 | 0.00% | 2,820,734 |
| 2012-05-18 | 2012-05-16 | 16.416 | 46,718 | +1,093 | 0.00% | 766,943 |
| 2012-05-04 | 2012-05-02 | 18.228 | 45,625 | -5,464 | 0.00% | 831,665 |
| 2012-04-20 | 2012-04-18 | 16.911 | 51,089 | -2,732 | 0.00% | 863,944 |
| 2012-04-19 | 2012-04-17 | 16.874 | 53,821 | +2,732 | 0.00% | 908,174 |
| 2012-03-16 | 2012-03-14 | 17.952 | 51,089 | -525 | 0.00% | 917,163 |
| 2012-03-15 | 2012-03-13 | 17.916 | 51,614 | -2,760 | 0.00% | 924,718 |
| 2012-03-08 | 2012-03-06 | 17.608 | 54,374 | +2,760 | 0.00% | 957,421 |
| 2012-03-05 | 2012-03-01 | 18.097 | 51,614 | +5,520 | 0.00% | 934,068 |
| 2012-02-29 | 2012-02-27 | 19.130 | 46,094 | -5,520 | 0.00% | 881,767 |
| 2012-02-24 | 2012-02-22 | 18.804 | 51,614 | +5,520 | 0.00% | 970,533 |
| 2012-01-30 | 2012-01-26 | 15.470 | 46,094 | -13,248 | 0.00% | 713,096 |
| 2012-01-27 | 2012-01-20 | 14.673 | 59,342 | -2,760 | 0.00% | 870,748 |
| 2012-01-26 | 2012-01-19 | 14.365 | 62,102 | -5,520 | 0.00% | 892,122 |
| 2012-01-13 | 2012-01-11 | 13.061 | 67,622 | -2,761 | 0.00% | 883,220 |
| 2011-12-29 | 2011-12-23 | 11.340 | 70,383 | +2,761 | 0.00% | 798,156 |
| 2011-11-30 | 2011-11-28 | 11.829 | 67,622 | +19,044 | 0.00% | 799,920 |
| 2011-11-24 | 2011-11-22 | 11.765 | 48,578 | -2,135 | 0.00% | 571,522 |
| 2011-11-21 | 2011-11-17 | 12.303 | 50,713 | +5,763 | 0.00% | 623,920 |
| 2011-11-10 | 2011-11-08 | 13.535 | 44,950 | +2,881 | 0.00% | 608,398 |
| 2011-11-09 | 2011-11-07 | 13.448 | 42,069 | -11,525 | 0.00% | 565,753 |
| 2011-11-07 | 2011-11-03 | 13.552 | 53,594 | -4,611 | 0.00% | 726,324 |
| 2011-11-04 | 2011-11-02 | 13.726 | 58,205 | +5,763 | 0.00% | 798,914 |
| 2011-10-27 | 2011-10-25 | 13.014 | 52,442 | -2,881 | 0.00% | 682,502 |
| 2011-10-24 | 2011-10-20 | 12.004 | 55,323 | -613 | 0.00% | 664,087 |
| 2011-10-21 | 2011-10-19 | 11.972 | 55,936 | +6,357 | 0.00% | 669,685 |
| 2011-10-20 | 2011-10-18 | 11.673 | 49,579 | -3,178 | 0.00% | 578,757 |
| 2011-10-18 | 2011-10-14 | 13.734 | 52,757 | -1,907 | 0.00% | 724,585 |
| 2011-10-14 | 2011-10-12 | 13.467 | 54,664 | +1,271 | 0.00% | 736,156 |
| 2011-09-21 | 2011-09-19 | 13.137 | 53,393 | -6,356 | 0.00% | 701,400 |
| 2011-09-14 | 2011-09-09 | 14.804 | 59,749 | -6,357 | 0.00% | 884,535 |
| 2011-09-12 | 2011-09-08 | 14.883 | 66,106 | +6,357 | 0.00% | 983,845 |
| 2011-09-09 | 2011-09-07 | 14.946 | 59,749 | +6,356 | 0.00% | 892,995 |
| 2011-08-19 | 2011-08-17 | 15.339 | 53,393 | -9,534 | 0.00% | 819,000 |
| 2011-08-09 | 2011-08-05 | 16.582 | 62,927 | +1,271 | 0.00% | 1,043,452 |
| 2011-07-28 | 2011-07-26 | 18.155 | 61,656 | +9,534 | 0.00% | 1,119,376 |
| 2011-07-19 | 2011-07-15 | 17.494 | 52,122 | -6,356 | 0.00% | 911,844 |
| 2011-07-18 | 2011-07-14 | 17.683 | 58,478 | +6,356 | 0.00% | 1,034,079 |
| 2011-07-14 | 2011-07-12 | 17.998 | 52,122 | -6,356 | 0.00% | 938,084 |
| 2011-07-12 | 2011-07-08 | 18.847 | 58,478 | +6,356 | 0.00% | 1,102,159 |
| 2011-07-07 | 2011-07-05 | 19.068 | 52,122 | -6,356 | 0.00% | 993,844 |
| 2011-07-05 | 2011-06-30 | 18.501 | 58,478 | +6,356 | 0.00% | 1,081,919 |
| 2011-05-31 | 2011-05-27 | 20.263 | 52,122 | +1,271 | 0.00% | 1,056,165 |
| 2011-05-25 | 2011-05-23 | 20.609 | 50,851 | +6,357 | 0.00% | 1,048,010 |
| 2011-05-09 | 2011-05-05 | 21.050 | 44,494 | -636 | 0.00% | 936,596 |
| 2011-05-06 | 2011-05-04 | 21.176 | 45,130 | +6,356 | 0.00% | 955,664 |
| 2011-04-06 | 2011-04-01 | 21.553 | 38,774 | +1,272 | 0.00% | 835,711 |
| 2011-03-28 | 2011-03-24 | 21.616 | 37,502 | -1,907 | 0.00% | 810,655 |
| 2011-03-18 | 2011-03-16 | 20.891 | 39,409 | -301 | 0.00% | 823,282 |
| 2011-03-17 | 2011-03-15 | 21.047 | 39,710 | +3,203 | 0.00% | 835,770 |
| 2011-03-11 | 2011-03-09 | 22.577 | 36,507 | -6,405 | 0.00% | 824,217 |
| 2011-03-01 | 2011-02-25 | 21.578 | 42,912 | +19,214 | 0.00% | 925,942 |
| 2011-02-25 | 2011-02-23 | 21.578 | 23,698 | -6,404 | 0.00% | 511,348 |
| 2011-02-24 | 2011-02-22 | 21.422 | 30,102 | +6,404 | 0.00% | 644,832 |
| 2011-02-14 | 2011-02-10 | 21.390 | 23,698 | +6,405 | 0.00% | 506,908 |
| 2011-01-13 | 2011-01-11 | 24.981 | 17,293 | -1,281 | 0.00% | 432,004 |
| 2010-12-20 | 2010-12-16 | 22.764 | 18,574 | +641 | 0.00% | 422,824 |
| 2010-12-10 | 2010-12-08 | 23.389 | 17,933 | +640 | 0.00% | 419,432 |
| 2010-12-08 | 2010-12-06 | 23.701 | 17,293 | -12,809 | 0.00% | 409,863 |
| 2010-11-24 | 2010-11-22 | 23.732 | 30,102 | +12,809 | 0.00% | 714,391 |
| 2010-11-22 | 2010-11-18 | 25.419 | 17,293 | -6,405 | 0.00% | 439,564 |
| 2010-11-17 | 2010-11-15 | 25.762 | 23,698 | -23,697 | 0.00% | 610,510 |
| 2010-11-15 | 2010-11-11 | 26.139 | 47,395 | -789 | 0.00% | 1,238,851 |
| 2010-11-10 | 2010-11-08 | 27.367 | 48,184 | +6,511 | 0.00% | 1,318,674 |
| 2010-11-09 | 2010-11-05 | 27.030 | 41,673 | +13,023 | 0.00% | 1,126,405 |
| 2010-11-08 | 2010-11-04 | 26.077 | 28,650 | -6,511 | 0.00% | 747,118 |
| 2010-11-05 | 2010-11-03 | 24.910 | 35,161 | +6,511 | 0.00% | 875,869 |
| 2010-11-03 | 2010-11-01 | 24.419 | 28,650 | -6,511 | 0.00% | 699,598 |
| 2010-11-02 | 2010-10-29 | 23.497 | 35,161 | +6,511 | 0.00% | 826,189 |
| 2010-10-14 | 2010-10-12 | 25.617 | 28,650 | -1,953 | 0.00% | 733,918 |
| 2010-10-08 | 2010-10-06 | 25.647 | 30,603 | -10,419 | 0.00% | 784,888 |
| 2010-09-28 | 2010-09-24 | 22.392 | 41,022 | -19,534 | 0.00% | 918,547 |
| 2010-09-24 | 2010-09-21 | 21.931 | 60,556 | +1,954 | 0.00% | 1,328,044 |
| 2010-09-22 | 2010-09-20 | 21.869 | 58,602 | +6,511 | 0.00% | 1,281,591 |
| 2010-09-21 | 2010-09-17 | 21.501 | 52,091 | -6,511 | 0.00% | 1,119,999 |
| 2010-09-16 | 2010-09-14 | 20.641 | 58,602 | -2,605 | 0.00% | 1,209,591 |
| 2010-09-15 | 2010-09-13 | 20.702 | 61,207 | +19,534 | 0.00% | 1,267,121 |
| 2010-09-08 | 2010-09-06 | 20.334 | 41,673 | -13,023 | 0.00% | 847,363 |
| 2010-08-31 | 2010-08-27 | 19.535 | 54,696 | +2,605 | 0.00% | 1,068,488 |
| 2010-08-26 | 2010-08-24 | 19.719 | 52,091 | -14,325 | 0.00% | 1,027,199 |
| 2010-08-25 | 2010-08-23 | 20.119 | 66,416 | +24,743 | 0.00% | 1,336,199 |
| 2010-08-18 | 2010-08-16 | 20.303 | 41,673 | +2,605 | 0.00% | 846,083 |
| 2010-08-16 | 2010-08-12 | 21.931 | 39,068 | -16,279 | 0.00% | 856,794 |
| 2010-08-05 | 2010-08-03 | 22.207 | 55,347 | -1,302 | 0.00% | 1,229,106 |
| 2010-07-06 | 2010-07-02 | 19.719 | 56,649 | -5,209 | 0.00% | 1,117,080 |
| 2010-06-23 | 2010-06-21 | 20.364 | 61,858 | -3,256 | 0.00% | 1,259,698 |
| 2010-06-21 | 2010-06-17 | 19.566 | 65,114 | +3,256 | 0.00% | 1,274,004 |
| 2010-06-15 | 2010-06-11 | 18.706 | 61,858 | +1,302 | 0.00% | 1,157,098 |
| 2010-06-14 | 2010-06-10 | 18.521 | 60,556 | -3,256 | 0.00% | 1,121,583 |
| 2010-06-10 | 2010-06-08 | 18.706 | 63,812 | +3,256 | 0.00% | 1,193,649 |
| 2010-05-20 | 2010-05-18 | 18.982 | 60,556 | +3,907 | 0.00% | 1,149,483 |
| 2010-04-29 | 2010-04-27 | 21.654 | 56,649 | -3,256 | 0.00% | 1,226,700 |
| 2010-04-28 | 2010-04-26 | 22.023 | 59,905 | +1,954 | 0.00% | 1,319,287 |
| 2010-04-26 | 2010-04-22 | 22.392 | 57,951 | +27,348 | 0.00% | 1,297,614 |
| 2010-04-12 | 2010-04-08 | 24.419 | 30,603 | -6,512 | 0.00% | 747,288 |
| 2010-04-01 | 2010-03-30 | 23.770 | 37,115 | -246 | 0.00% | 882,221 |
| 2010-03-19 | 2010-03-17 | 23.709 | 37,361 | -4,588 | 0.00% | 885,788 |
| 2010-03-18 | 2010-03-16 | 23.312 | 41,949 | -3,277 | 0.00% | 977,924 |
| 2010-03-17 | 2010-03-15 | 23.221 | 45,226 | -2,622 | 0.00% | 1,050,179 |
| 2010-03-15 | 2010-03-11 | 23.099 | 47,848 | +3,277 | 0.00% | 1,105,223 |
| 2010-03-12 | 2010-03-10 | 23.343 | 44,571 | +1,311 | 0.00% | 1,040,409 |
| 2010-03-11 | 2010-03-09 | 23.587 | 43,260 | -15,731 | 0.00% | 1,020,367 |
| 2010-03-10 | 2010-03-08 | 23.038 | 58,991 | -19,663 | 0.00% | 1,359,011 |
| 2010-03-09 | 2010-03-05 | 22.732 | 78,654 | -10,487 | 0.00% | 1,788,000 |
| 2010-03-08 | 2010-03-04 | 22.305 | 89,141 | -6,555 | 0.00% | 1,988,315 |
| 2010-03-03 | 2010-03-01 | 22.519 | 95,696 | -655 | 0.00% | 2,154,966 |
| 2010-03-01 | 2010-02-25 | 21.573 | 96,351 | -3,277 | 0.00% | 2,078,576 |
| 2010-02-19 | 2010-02-17 | 21.420 | 99,628 | -15,076 | 0.00% | 2,134,071 |
| 2010-02-04 | 2010-02-02 | 20.505 | 114,704 | +13,109 | 0.00% | 2,352,005 |
| 2010-01-28 | 2010-01-26 | 20.474 | 101,595 | -28,184 | 0.00% | 2,080,105 |
| 2010-01-27 | 2010-01-25 | 21.085 | 129,779 | +1,966 | 0.01% | 2,736,357 |
| 2010-01-26 | 2010-01-22 | 21.237 | 127,813 | +1,967 | 0.00% | 2,714,405 |
| 2010-01-21 | 2010-01-19 | 22.214 | 125,846 | +13,109 | 0.00% | 2,795,511 |
| 2010-01-19 | 2010-01-15 | 22.183 | 112,737 | +6,554 | 0.00% | 2,500,871 |
| 2010-01-18 | 2010-01-14 | 22.336 | 106,183 | +13,109 | 0.00% | 2,371,682 |
| 2010-01-15 | 2010-01-13 | 22.458 | 93,074 | +33,428 | 0.00% | 2,090,242 |
| 2010-01-14 | 2010-01-12 | 23.343 | 59,646 | +9,832 | 0.00% | 1,392,301 |
| 2010-01-12 | 2010-01-08 | 23.404 | 49,814 | +6,554 | 0.00% | 1,165,835 |
| 2010-01-11 | 2010-01-07 | 23.465 | 43,260 | +13,109 | 0.00% | 1,015,087 |
| 2010-01-07 | 2010-01-05 | 24.167 | 30,151 | -13,109 | 0.00% | 728,647 |
| 2010-01-05 | 2009-12-31 | 24.350 | 43,260 | -19,663 | 0.00% | 1,053,367 |
| 2010-01-04 | 2009-12-29 | 23.739 | 62,923 | +19,663 | 0.00% | 1,493,755 |
| 2009-12-30 | 2009-12-28 | 23.984 | 43,260 | +6,555 | 0.00% | 1,037,527 |
| 2009-12-28 | 2009-12-22 | 23.282 | 36,705 | +13,109 | 0.00% | 854,555 |
| 2009-12-07 | 2009-12-03 | 25.479 | 23,596 | -20,319 | 0.00% | 601,195 |
| 2009-12-01 | 2009-11-27 | 23.419 | 43,915 | -9,176 | 0.00% | 1,028,446 |
| 2009-11-30 | 2009-11-26 | 24.232 | 53,091 | -727 | 0.00% | 1,286,489 |
| 2009-11-27 | 2009-11-25 | 24.473 | 53,818 | +3,322 | 0.00% | 1,317,065 |
| 2009-11-26 | 2009-11-24 | 23.961 | 50,496 | -1,329 | 0.00% | 1,209,927 |
| 2009-11-24 | 2009-11-20 | 24.202 | 51,825 | +21,262 | 0.00% | 1,254,251 |
| 2009-11-23 | 2009-11-19 | 24.503 | 30,563 | +13,288 | 0.00% | 748,875 |
| 2009-11-20 | 2009-11-18 | 24.322 | 17,275 | +1,329 | 0.00% | 420,164 |
| 2009-11-17 | 2009-11-13 | 24.864 | 15,946 | +1,329 | 0.00% | 396,480 |
| 2009-11-13 | 2009-11-11 | 25.496 | 14,617 | -1,329 | 0.00% | 372,675 |
| 2009-11-05 | 2009-11-03 | 24.442 | 15,946 | +1,329 | 0.00% | 389,760 |
| 2009-10-30 | 2009-10-28 | 25.255 | 14,617 | -6,644 | 0.00% | 369,155 |
| 2009-10-29 | 2009-10-27 | 26.399 | 21,261 | -1,329 | 0.00% | 561,271 |
| 2009-10-23 | 2009-10-21 | 27.483 | 22,590 | -33,221 | 0.00% | 620,835 |
| 2009-10-22 | 2009-10-20 | 26.730 | 55,811 | -1,329 | 0.00% | 1,491,839 |
| 2009-10-14 | 2009-10-12 | 25.014 | 57,140 | +665 | 0.00% | 1,429,323 |
| 2009-09-28 | 2009-09-24 | 24.292 | 56,475 | +1,993 | 0.00% | 1,371,889 |
| 2009-09-23 | 2009-09-21 | 25.014 | 54,482 | +19,932 | 0.00% | 1,362,835 |
| 2009-09-21 | 2009-09-17 | 26.008 | 34,550 | -6,644 | 0.00% | 898,568 |
| 2009-09-18 | 2009-09-16 | 25.978 | 41,194 | +19,933 | 0.00% | 1,070,123 |
| 2009-09-10 | 2009-09-08 | 25.978 | 21,261 | -1,329 | 0.00% | 552,311 |
| 2009-09-09 | 2009-09-07 | 25.045 | 22,590 | -3,322 | 0.00% | 565,755 |
| 2009-09-07 | 2009-09-03 | 23.539 | 25,912 | -3,322 | 0.00% | 609,954 |
| 2009-09-04 | 2009-09-02 | 22.937 | 29,234 | +3,322 | 0.00% | 670,552 |
| 2009-09-01 | 2009-08-28 | 24.352 | 25,912 | +4,651 | 0.00% | 631,013 |
| 2009-08-27 | 2009-08-25 | 25.707 | 21,261 | -3,322 | 0.00% | 546,551 |
| 2009-08-26 | 2009-08-24 | 26.550 | 24,583 | -6,645 | 0.00% | 652,668 |
| 2009-08-24 | 2009-08-20 | 25.315 | 31,228 | -664 | 0.00% | 790,550 |
| 2009-08-21 | 2009-08-19 | 24.924 | 31,892 | +3,322 | 0.00% | 794,879 |
| 2009-08-19 | 2009-08-17 | 24.924 | 28,570 | +3,322 | 0.00% | 712,082 |
| 2009-08-17 | 2009-08-13 | 25.707 | 25,248 | -3,322 | 0.00% | 649,044 |
| 2009-08-07 | 2009-08-05 | 26.188 | 28,570 | +6,644 | 0.00% | 748,202 |
| 2009-08-05 | 2009-08-03 | 27.904 | 21,926 | -6,644 | 0.00% | 611,826 |
| 2009-06-25 | 2009-06-23 | 18.994 | 28,570 | -1,993 | 0.00% | 542,661 |
| 2009-06-24 | 2009-06-22 | 19.747 | 30,563 | +1,993 | 0.00% | 603,516 |
| 2009-06-10 | 2009-06-08 | 23.058 | 28,570 | +664 | 0.00% | 658,761 |
| 2009-06-03 | 2009-06-01 | 24.021 | 27,906 | -1,328 | 0.00% | 670,331 |
| 2009-06-02 | 2009-05-29 | 21.974 | 29,234 | +1,328 | 0.00% | 642,392 |
| 2009-05-29 | 2009-05-26 | 21.854 | 27,906 | -1,993 | 0.00% | 609,850 |
| 2009-05-27 | 2009-05-25 | 20.770 | 29,899 | -1,993 | 0.00% | 621,005 |
| 2009-05-26 | 2009-05-22 | 19.235 | 31,892 | +3,986 | 0.00% | 613,440 |
| 2009-05-22 | 2009-05-20 | 19.024 | 27,906 | -2,657 | 0.00% | 530,889 |
| 2009-05-21 | 2009-05-19 | 19.536 | 30,563 | +2,657 | 0.00% | 597,076 |
| 2009-05-20 | 2009-05-18 | 19.205 | 27,906 | -664 | 0.00% | 535,929 |
| 2009-05-15 | 2009-05-13 | 17.730 | 28,570 | -1,329 | 0.00% | 506,541 |
| 2009-05-14 | 2009-05-12 | 16.315 | 29,899 | +1,329 | 0.00% | 487,804 |
| 2009-05-13 | 2009-05-11 | 17.248 | 28,570 | +664 | 0.00% | 492,781 |
| 2009-04-22 | 2009-04-20 | 15.894 | 27,906 | -1,328 | 0.00% | 443,528 |
| 2009-04-08 | 2009-04-06 | 14.283 | 29,234 | -5,316 | 0.00% | 417,555 |
| 2009-04-06 | 2009-04-02 | 13.049 | 34,550 | -12,624 | 0.00% | 450,844 |
| 2009-04-03 | 2009-04-01 | 11.649 | 47,174 | +1,994 | 0.00% | 549,544 |
| 2009-04-01 | 2009-03-30 | 11.811 | 45,180 | -2,549 | 0.00% | 533,629 |
| 2009-03-31 | 2009-03-27 | 12.272 | 47,729 | +3,361 | 0.00% | 585,746 |
| 2009-03-27 | 2009-03-25 | 11.662 | 44,368 | +3,361 | 0.00% | 517,439 |
| 2009-03-24 | 2009-03-20 | 11.201 | 41,007 | -1,344 | 0.00% | 459,331 |
| 2009-02-26 | 2009-02-24 | 10.532 | 42,351 | -2,017 | 0.00% | 446,036 |
| 2009-02-19 | 2009-02-17 | 10.621 | 44,368 | +1,344 | 0.00% | 471,239 |
| 2009-02-09 | 2009-02-05 | 10.502 | 43,024 | -1,344 | 0.00% | 451,844 |
| 2009-02-06 | 2009-02-04 | 10.547 | 44,368 | +1,344 | 0.00% | 467,939 |
| 2009-02-02 | 2009-01-29 | 11.157 | 43,024 | -6,722 | 0.00% | 480,004 |
| 2009-01-29 | 2009-01-22 | 10.815 | 49,746 | +6,722 | 0.00% | 537,979 |
| 2009-01-22 | 2009-01-20 | 11.201 | 43,024 | +2,017 | 0.00% | 481,924 |
| 2009-01-21 | 2009-01-19 | 11.454 | 41,007 | -5,378 | 0.00% | 469,701 |
| 2009-01-20 | 2009-01-16 | 11.157 | 46,385 | +5,378 | 0.00% | 517,502 |
| 2009-01-16 | 2009-01-14 | 11.796 | 41,007 | -2,017 | 0.00% | 483,731 |
| 2009-01-15 | 2009-01-13 | 11.558 | 43,024 | +2,017 | 0.00% | 497,284 |
| 2009-01-14 | 2009-01-12 | 12.257 | 41,007 | -2,689 | 0.00% | 502,641 |
| 2009-01-12 | 2009-01-08 | 13.165 | 43,696 | +2,689 | 0.00% | 575,252 |
| 2009-01-08 | 2009-01-06 | 13.968 | 41,007 | -1,344 | 0.00% | 572,792 |
| 2009-01-05 | 2008-12-31 | 11.692 | 42,351 | -673 | 0.00% | 495,176 |
| 2008-12-22 | 2008-12-18 | 11.603 | 43,024 | -672 | 0.00% | 499,204 |
| 2008-12-19 | 2008-12-17 | 11.246 | 43,696 | -3,361 | 0.00% | 491,402 |
| 2008-12-16 | 2008-12-12 | 10.160 | 47,057 | -65,880 | 0.00% | 478,099 |
| 2008-12-15 | 2008-12-11 | 11.424 | 112,937 | -18,823 | 0.00% | 1,290,240 |
| 2008-12-12 | 2008-12-10 | 10.443 | 131,760 | +20,167 | 0.01% | 1,375,922 |
| 2008-12-09 | 2008-12-05 | 8.107 | 111,593 | +67,225 | 0.00% | 904,704 |
| 2008-12-04 | 2008-12-02 | 8.583 | 44,368 | +1,344 | 0.00% | 380,819 |
| 2008-12-01 | 2008-11-27 | 8.836 | 43,024 | -6,722 | 0.00% | 380,163 |
| 2008-11-28 | 2008-11-26 | 8.449 | 49,746 | -1,345 | 0.00% | 420,319 |
| 2008-11-26 | 2008-11-24 | 7.825 | 51,091 | +1,345 | 0.00% | 399,764 |
| 2008-11-25 | 2008-11-21 | 8.301 | 49,746 | +6,722 | 0.00% | 412,919 |
| 2008-11-21 | 2008-11-19 | 9.318 | 43,024 | -1,897 | 0.00% | 400,888 |
| 2008-11-17 | 2008-11-13 | 9.489 | 44,921 | -1,403 | 0.00% | 426,244 |
| 2008-11-14 | 2008-11-12 | 9.702 | 46,324 | +1,403 | 0.00% | 449,456 |
| 2008-11-11 | 2008-11-07 | 9.973 | 44,921 | -4,211 | 0.00% | 448,004 |
| 2008-11-10 | 2008-11-06 | 9.403 | 49,132 | -6,317 | 0.00% | 462,001 |
| 2008-11-07 | 2008-11-05 | 10.372 | 55,449 | +6,317 | 0.00% | 575,121 |
| 2008-11-05 | 2008-11-03 | 9.403 | 49,132 | -6,317 | 0.00% | 462,001 |
| 2008-11-04 | 2008-10-31 | 8.890 | 55,449 | +6,317 | 0.00% | 492,961 |
| 2008-11-03 | 2008-10-30 | 9.090 | 49,132 | -2,106 | 0.00% | 446,601 |
| 2008-10-30 | 2008-10-28 | 8.007 | 51,238 | -7,018 | 0.00% | 410,263 |
| 2008-10-29 | 2008-10-27 | 7.238 | 58,256 | +1,403 | 0.00% | 421,637 |
| 2008-10-28 | 2008-10-24 | 8.548 | 56,853 | -11,230 | 0.00% | 486,003 |
| 2008-10-27 | 2008-10-23 | 9.118 | 68,083 | +7,019 | 0.00% | 620,802 |
| 2008-10-24 | 2008-10-22 | 9.774 | 61,064 | +2,808 | 0.00% | 596,820 |
| 2008-10-23 | 2008-10-21 | 10.515 | 58,256 | -1,404 | 0.00% | 612,536 |
| 2008-10-22 | 2008-10-20 | 10.771 | 59,660 | +5,615 | 0.00% | 642,598 |
| 2008-10-17 | 2008-10-15 | 11.184 | 54,045 | +6,317 | 0.00% | 604,449 |
| 2008-10-03 | 2008-09-30 | 12.039 | 47,728 | -702 | 0.00% | 574,598 |
| 2008-10-02 | 2008-09-29 | 11.726 | 48,430 | +2,106 | 0.00% | 567,870 |
| 2008-09-30 | 2008-09-26 | 13.506 | 46,324 | +4,913 | 0.00% | 625,675 |
| 2008-09-25 | 2008-09-23 | 14.119 | 41,411 | -1,404 | 0.00% | 584,687 |
| 2008-09-24 | 2008-09-22 | 14.931 | 42,815 | +1,404 | 0.00% | 639,281 |
| 2008-09-23 | 2008-09-19 | 14.789 | 41,411 | +2,105 | 0.00% | 612,417 |
| 2008-09-22 | 2008-09-18 | 14.091 | 39,306 | -2,105 | 0.00% | 553,847 |
| 2008-09-18 | 2008-09-16 | 14.817 | 41,411 | -1,404 | 0.00% | 613,597 |
| 2008-09-17 | 2008-09-12 | 15.957 | 42,815 | +1,404 | 0.00% | 683,201 |
| 2008-08-25 | 2008-08-20 | 16.555 | 41,411 | +7,019 | 0.00% | 685,577 |
| 2008-08-12 | 2008-08-08 | 19.205 | 34,392 | +7,019 | 0.00% | 660,513 |
| 2008-08-08 | 2008-08-05 | 19.604 | 27,373 | +1,403 | 0.00% | 536,630 |
| 2008-08-05 | 2008-08-01 | 21.200 | 25,970 | -702 | 0.00% | 550,566 |
| 2008-07-31 | 2008-07-29 | 20.972 | 26,672 | +702 | 0.00% | 559,368 |
| 2008-07-29 | 2008-07-25 | 22.226 | 25,970 | +10,529 | 0.00% | 577,206 |
| 2008-07-28 | 2008-07-24 | 22.653 | 15,441 | -3,510 | 0.00% | 349,790 |
| 2008-07-25 | 2008-07-23 | 22.767 | 18,951 | -1,404 | 0.00% | 431,463 |
| 2008-07-23 | 2008-07-21 | 21.229 | 20,355 | -1,403 | 0.00% | 432,107 |
| 2008-07-22 | 2008-07-18 | 20.203 | 21,758 | -702 | 0.00% | 439,572 |
| 2008-07-18 | 2008-07-16 | 20.003 | 22,460 | +702 | 0.00% | 449,274 |
| 2008-07-17 | 2008-07-15 | 19.946 | 21,758 | -702 | 0.00% | 433,992 |
| 2008-07-16 | 2008-07-14 | 21.343 | 22,460 | +702 | 0.00% | 479,354 |
| 2008-07-15 | 2008-07-11 | 21.713 | 21,758 | +1,403 | 0.00% | 472,431 |
| 2008-07-09 | 2008-07-07 | 21.229 | 20,355 | +3,510 | 0.00% | 432,107 |
| 2008-07-03 | 2008-06-30 | 22.625 | 16,845 | +1,404 | 0.00% | 381,115 |
| 2008-05-28 | 2008-05-26 | 25.959 | 15,441 | -1,404 | 0.00% | 400,828 |
| 2008-05-27 | 2008-05-23 | 26.529 | 16,845 | +1,404 | 0.00% | 446,874 |
| 2008-05-26 | 2008-05-22 | 26.757 | 15,441 | +701 | 0.00% | 413,148 |
| 2008-05-13 | 2008-05-08 | 29.207 | 14,740 | -3,509 | 0.00% | 430,512 |
| 2008-04-09 | 2008-04-07 | 29.162 | 18,249 | -162 | 0.00% | 532,186 |
| 2008-04-07 | 2008-04-02 | 27.990 | 18,411 | -6,373 | 0.00% | 515,330 |
| 2008-03-27 | 2008-03-25 | 26.522 | 24,784 | -2,124 | 0.00% | 657,311 |
| 2008-03-25 | 2008-03-19 | 24.996 | 26,908 | +3,541 | 0.00% | 672,603 |
| 2008-03-20 | 2008-03-18 | 22.765 | 23,367 | -5,665 | 0.00% | 531,952 |
| 2008-03-19 | 2008-03-17 | 21.890 | 29,032 | -708 | 0.00% | 635,496 |
| 2008-03-18 | 2008-03-14 | 24.234 | 29,740 | +708 | 0.00% | 720,713 |
| 2008-03-17 | 2008-03-13 | 24.827 | 29,032 | +13,454 | 0.00% | 720,776 |
| 2008-03-14 | 2008-03-12 | 27.030 | 15,578 | -5,665 | 0.00% | 421,073 |
| 2008-03-13 | 2008-03-11 | 26.183 | 21,243 | +5,665 | 0.00% | 556,198 |
| 2008-02-28 | 2008-02-26 | 29.092 | 15,578 | -3,541 | 0.00% | 453,193 |
| 2008-02-26 | 2008-02-22 | 26.974 | 19,119 | +3,541 | 0.00% | 515,707 |
| 2008-02-13 | 2008-02-11 | 28.527 | 15,578 | -708 | 0.00% | 444,393 |
| 2008-02-12 | 2008-02-06 | 29.092 | 16,286 | +7,081 | 0.00% | 473,790 |
| 2008-02-04 | 2008-01-31 | 33.329 | 9,205 | +7,081 | 0.00% | 306,789 |
| 2008-02-01 | 2008-01-30 | 33.258 | 2,124 | -7,081 | 0.00% | 70,640 |
| 2008-01-28 | 2008-01-24 | 32.552 | 9,205 | +708 | 0.00% | 299,639 |
| 2008-01-24 | 2008-01-22 | 30.928 | 8,497 | -3,541 | 0.00% | 262,793 |
| 2008-01-23 | 2008-01-21 | 33.329 | 12,038 | -708 | 0.00% | 401,209 |
| 2008-01-22 | 2008-01-18 | 35.800 | 12,746 | +4,249 | 0.00% | 456,306 |
| 2008-01-17 | 2008-01-15 | 37.848 | 8,497 | -2,125 | 0.00% | 321,592 |
| 2008-01-16 | 2008-01-14 | 38.554 | 10,622 | +2,125 | 0.00% | 409,518 |
| 2008-01-15 | 2008-01-11 | 39.260 | 8,497 | -141,621 | 0.00% | 333,591 |
| 2008-01-08 | 2008-01-04 | 39.754 | 150,118 | +35,405 | 0.01% | 5,967,815 |
| 2008-01-04 | 2008-01-02 | 40.037 | 114,713 | -3,540 | 0.00% | 4,592,719 |
| 2007-12-20 | 2007-12-18 | 36.506 | 118,253 | -35,405 | 0.00% | 4,316,949 |
| 2007-12-17 | 2007-12-13 | 38.695 | 153,658 | +28,324 | 0.01% | 5,945,795 |
| 2007-12-14 | 2007-12-12 | 38.483 | 125,334 | +3,540 | 0.00% | 4,823,248 |
| 2007-12-13 | 2007-12-11 | 40.107 | 121,794 | +42,487 | 0.00% | 4,884,818 |
| 2007-12-12 | 2007-12-10 | 38.342 | 79,307 | +35,405 | 0.00% | 3,040,784 |
| 2007-12-07 | 2007-12-05 | 41.873 | 43,902 | -56,648 | 0.00% | 1,838,287 |
| 2007-12-06 | 2007-12-04 | 41.025 | 100,550 | +21,243 | 0.00% | 4,125,080 |
| 2007-12-05 | 2007-12-03 | 41.166 | 79,307 | -14,162 | 0.00% | 3,264,783 |
| 2007-12-04 | 2007-11-30 | 41.873 | 93,469 | +14,162 | 0.00% | 3,913,781 |
| 2007-11-30 | 2007-11-28 | 38.907 | 79,307 | +21,243 | 0.00% | 3,085,584 |
| 2007-11-29 | 2007-11-27 | 38.271 | 58,064 | +49,567 | 0.00% | 2,222,186 |
| 2007-11-16 | 2007-11-14 | 41.290 | 8,497 | -77 | 0.00% | 350,841 |
| 2007-10-17 | 2007-10-15 | 36.251 | 8,574 | -7,202 | 0.00% | 310,818 |
| 2007-10-16 | 2007-10-12 | 35.271 | 15,776 | +7,202 | 0.00% | 556,443 |
| 2007-09-18 | 2007-09-14 | 30.093 | 8,574 | -469 | 0.00% | 258,015 |
| 2007-09-17 | 2007-09-13 | 29.463 | 9,043 | +469 | 0.00% | 266,433 |
| 2007-08-31 | 2007-08-29 | 25.474 | 8,574 | -7,144 | 0.00% | 218,413 |
| 2007-08-09 | 2007-08-07 | 25.166 | 15,718 | -7,145 | 0.00% | 395,558 |
| 2007-08-08 | 2007-08-06 | 25.334 | 22,863 | -3,572 | 0.00% | 579,208 |
| 2007-07-03 | 2007-06-28 | 27.741 | 26,435 | -1,429 | 0.00% | 733,341 |
| 2007-06-26 | 2007-06-22 | 29.043 | 27,864 | 0.00% | 809,254 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy