History of CCASS shareholding
Participant: GOLDEN HILL INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.787 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.509 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.228 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.741 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 17.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.507 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.530 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 17.368 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 17.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.228 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.764 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.693 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.764 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.834 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.718 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.368 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 17.762 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.577 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 17.855 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 17.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 18.018 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.343 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.273 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.575 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.366 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 19.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 19.829 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.666 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.341 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.782 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.179 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.413 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 18.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 20.108 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.457 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.434 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.574 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 19.806 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 19.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 19.922 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.038 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 20.502 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 20.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 20.456 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 20.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 20.734 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 20.734 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 21.176 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.431 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.058 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.267 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.453 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.569 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.058 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.058 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.990 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.338 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.199 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 20.851 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.895 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.385 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.477 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.292 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.501 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.872 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.569 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.638 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.383 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.290 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.662 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 22.662 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.056 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.335 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.032 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.509 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.172 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.277 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.219 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.149 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.917 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.963 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.731 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.360 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.176 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.710 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.174 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 22.081 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.035 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 22.360 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 22.290 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 22.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 22.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 22.569 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 22.546 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 23.335 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 23.451 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.335 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 23.683 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 24.090 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 24.438 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.496 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 24.264 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.032 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 23.857 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 24.206 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 23.799 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 23.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 23.126 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 23.335 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 23.451 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 23.683 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 23.741 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 24.554 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 24.670 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 24.844 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 25.018 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 25.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.076 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 24.206 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 24.554 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.554 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.438 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.554 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.612 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.670 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 24.438 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.844 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 24.902 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 25.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.438 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 24.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 24.960 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.554 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 25.796 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 26.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 25.559 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 26.330 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 26.271 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 26.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 26.389 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 26.330 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.855 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 26.152 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 25.322 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 25.203 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.551 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 25.203 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 25.322 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.618 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 26.093 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.915 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 26.448 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 26.211 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 26.508 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 26.508 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 28.405 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 28.761 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 28.465 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 27.931 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 27.931 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 28.405 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 28.643 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 28.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 27.753 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 29.058 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 29.176 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 29.058 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 28.050 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 27.160 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.864 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 27.219 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.219 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 26.448 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 26.626 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 26.686 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 26.745 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 27.397 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 27.279 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 27.516 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 27.516 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 26.982 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 26.093 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 25.915 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 26.686 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 25.974 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 26.033 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 25.322 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 25.855 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 25.974 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 26.093 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 26.033 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 26.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 26.567 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 25.737 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 26.389 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 24.729 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 23.080 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 24.491 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 23.898 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 21.799 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.633 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 21.918 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 21.965 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 21.088 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 20.779 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 20.400 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 24.819 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 25.025 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 24.716 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 24.716 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 26.105 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 26.491 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 27.198 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 26.555 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 24.151 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 21.527 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 21.347 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 21.424 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 21.450 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 21.039 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 19.855 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 20.833 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 20.781 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 20.653 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 21.476 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.427 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 22.865 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 22.607 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 23.122 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 23.688 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 24.151 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 24.202 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 26.234 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 26.105 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 26.427 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 26.491 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 25.912 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 26.362 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 26.491 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 27.391 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 28.034 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 27.841 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 26.877 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 28.677 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 28.291 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 28.613 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 30.542 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 30.478 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 32.149 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 32.471 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 33.628 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 34.143 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 33.628 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 33.950 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 33.564 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 33.628 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 34.143 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 33.757 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 33.114 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 32.857 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 32.792 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 32.214 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 32.278 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 32.471 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 32.985 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 33.435 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 33.307 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 33.371 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 33.114 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 32.792 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 33.371 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 34.078 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 34.078 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 34.207 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 34.400 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 34.078 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 34.207 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 34.721 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 34.850 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 34.014 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 34.400 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 33.564 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 33.435 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 33.371 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 33.307 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 33.242 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 33.628 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 33.693 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 33.885 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 34.014 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 34.014 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 33.757 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 33.628 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 33.564 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 34.078 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 33.950 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 34.143 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 33.435 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 34.271 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 34.721 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 34.786 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 34.914 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 35.171 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 35.043 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 35.171 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 35.557 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 35.621 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 36.200 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 36.586 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 36.972 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 36.586 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 36.200 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 36.007 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 35.814 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 36.200 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 35.621 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 35.750 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 36.136 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 36.972 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 37.550 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 38.001 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 38.515 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 38.836 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 38.836 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 39.222 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 38.836 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 37.422 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 38.965 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 38.451 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 38.708 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 38.386 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 37.615 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 37.808 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 37.358 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 37.808 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 37.808 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 37.422 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 37.743 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 37.743 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 37.036 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 36.843 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 35.879 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 36.393 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 36.715 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 37.615 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 38.579 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 38.965 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 38.579 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 38.708 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 38.901 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 38.772 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 39.094 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 39.479 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 39.929 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 40.122 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 40.315 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 40.894 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 41.023 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 40.508 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 40.508 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 40.830 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 41.087 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 40.958 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 41.537 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 41.666 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 41.344 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 40.958 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 42.116 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 41.215 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 41.601 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 41.730 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 41.344 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 41.151 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 40.122 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 39.865 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 40.380 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 39.158 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 36.457 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 38.156 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 39.402 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 39.598 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 39.730 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 39.074 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 39.598 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 39.730 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 39.730 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 39.926 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 39.664 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 40.123 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 40.975 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 41.303 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 41.762 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 42.090 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 41.827 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 42.549 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 43.204 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 43.008 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 43.204 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 43.204 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 43.008 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 43.729 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 44.057 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 43.335 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 42.221 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 42.286 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 42.418 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 41.565 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 41.696 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 41.959 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 42.090 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 42.286 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 41.827 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 40.254 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 40.057 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 40.057 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 40.123 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 40.320 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 40.451 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 40.123 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 39.730 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 39.664 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 39.205 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 39.271 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 39.795 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 40.057 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 39.926 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 40.451 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 40.254 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 39.795 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 38.877 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 38.681 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 38.746 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 38.681 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 39.467 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 39.598 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 40.057 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 40.057 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 40.582 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 40.975 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 41.237 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 40.779 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 40.713 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 40.582 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 40.713 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 40.254 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 40.188 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 40.385 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 41.434 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 41.827 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 42.745 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 47.358 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 47.495 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 47.358 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 47.290 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 46.947 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 47.153 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 47.084 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 47.084 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 47.153 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 47.084 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 47.016 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 46.262 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 46.536 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 45.988 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 45.988 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 45.919 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 46.125 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 46.056 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 46.262 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 46.399 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 46.536 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 46.330 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 46.536 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 46.810 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 46.399 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 45.850 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 45.645 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 45.645 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 46.262 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 45.988 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 46.193 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 46.810 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 47.427 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 46.056 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 45.234 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 44.685 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 43.657 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 43.931 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 42.150 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 42.081 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 41.396 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 42.355 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 42.424 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 41.670 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 47.495 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 47.769 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 48.386 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 48.866 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 49.826 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 49.551 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 49.277 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 49.209 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 49.346 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 49.757 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 49.826 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 50.168 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 49.826 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 50.168 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 50.374 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 50.717 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 50.717 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 50.785 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 50.717 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 50.717 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 50.648 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 50.717 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 51.128 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 51.128 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 51.402 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 50.922 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 51.128 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 50.922 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 50.717 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 50.991 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 50.854 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 50.717 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 51.059 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 50.922 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 50.854 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 50.511 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 50.717 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 50.717 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 50.717 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 50.991 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 51.676 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 51.402 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 50.717 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 50.785 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 50.785 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 51.402 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 51.539 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 50.854 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 50.991 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 50.717 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 51.196 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 52.636 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 54.760 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 54.829 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 55.308 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 54.760 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 55.308 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 55.240 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 55.788 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 55.994 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 56.131 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 56.131 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 55.994 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 55.583 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 55.171 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 55.103 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 55.651 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 56.474 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 57.844 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 57.844 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 57.433 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 57.227 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 56.816 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 56.062 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 56.679 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 57.364 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 57.570 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 57.364 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 57.776 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 57.227 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 57.981 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 56.405 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 55.925 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 55.994 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 56.336 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 56.405 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 55.445 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 55.240 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 55.171 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 56.679 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 56.542 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 58.050 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 57.296 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 56.405 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 56.131 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 55.583 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 55.994 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 56.336 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 57.433 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 56.816 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 56.885 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 57.433 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 57.570 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 57.639 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 57.639 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 58.598 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 58.393 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 57.913 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 58.393 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 58.187 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 56.885 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 55.857 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 56.336 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 55.651 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 55.925 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 55.445 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 55.103 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 55.720 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 52.978 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 52.361 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 52.430 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 52.019 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 53.801 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 54.829 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 54.417 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 54.417 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 54.486 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 56.155 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 56.572 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 55.460 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 56.155 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 55.321 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 55.877 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 55.043 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 54.279 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 53.445 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 53.236 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 52.333 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 53.514 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 54.835 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 56.989 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 55.321 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 56.572 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 53.792 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 51.568 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 51.638 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 51.985 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 51.707 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 49.344 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 48.649 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 48.510 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 48.858 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 48.997 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 49.136 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 49.970 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 50.387 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 50.109 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 50.734 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 51.290 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 51.290 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 51.082 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 51.568 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 52.124 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 51.707 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 51.568 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 50.456 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 50.526 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 50.526 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 51.082 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 50.804 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 50.595 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 50.804 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 50.734 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 51.221 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 51.499 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 51.151 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 50.178 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 50.178 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 50.526 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 50.317 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 49.970 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 50.734 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 51.985 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 51.429 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 51.916 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 51.429 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 51.429 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 52.402 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 52.333 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 52.750 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 52.194 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 52.263 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 51.429 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 52.819 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 54.348 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 54.487 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 54.626 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 59.679 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 58.814 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 59.463 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 58.309 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 57.084 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 57.300 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 58.165 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 58.165 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 58.381 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 57.156 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 57.661 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 57.805 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 59.030 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 57.300 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 53.769 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 54.561 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 54.489 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 53.408 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 52.976 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 52.543 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 53.192 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 53.696 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 53.913 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 54.633 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 55.066 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 54.778 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 54.633 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 55.066 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 55.138 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 54.850 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 54.922 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 55.570 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 55.643 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 54.922 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 55.931 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 56.363 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 54.994 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 54.129 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 54.057 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 53.120 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 52.759 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 53.624 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 53.336 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 54.345 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 54.129 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 54.778 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 56.580 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 55.787 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 57.156 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 56.507 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 55.931 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 56.075 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 56.291 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 56.652 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 57.012 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 57.012 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 56.796 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 57.949 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 57.661 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 57.516 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 58.021 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 58.670 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 57.733 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 58.742 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 58.526 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 58.886 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 58.381 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 57.733 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 58.958 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 58.814 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 58.526 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 57.949 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 57.805 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 58.021 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 56.724 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 55.570 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 55.282 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 56.219 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 56.363 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 56.075 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 54.273 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 54.489 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 54.273 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 52.759 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 52.399 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 52.183 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 53.696 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 53.408 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 53.552 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 54.561 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 53.841 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 54.129 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 54.706 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 56.291 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 56.868 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 57.589 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 58.670 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 57.661 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 58.886 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 57.805 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 60.039 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 56.507 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 57.084 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 53.048 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 52.976 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 55.210 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 55.426 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 56.075 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 26.555 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 26.611 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 25.584 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 25.667 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 25.473 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 25.140 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 25.640 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 25.251 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 25.889 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 25.751 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 25.085 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 24.724 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 23.448 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 23.475 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 23.253 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 22.893 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 21.672 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 22.060 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 22.421 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 22.698 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 22.032 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 22.227 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 24.641 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 24.918 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 25.140 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 24.530 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 24.530 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 24.724 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 25.140 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 25.196 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 25.445 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 25.279 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 25.085 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 25.140 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 24.890 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 24.446 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 25.390 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 25.390 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 25.029 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 24.252 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 24.474 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 24.280 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 24.419 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 25.001 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 25.029 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 24.557 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 24.724 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 24.890 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 24.835 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 24.474 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 24.668 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 24.280 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 23.503 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 23.475 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 23.253 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 23.142 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 22.615 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 23.004 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 22.809 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 23.142 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 22.310 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 21.117 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 22.143 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 21.699 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 22.587 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 23.975 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 23.483 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 23.947 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 24.876 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 25.777 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 25.859 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 25.695 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 27.060 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 27.743 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 27.306 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 27.170 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 26.897 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 27.361 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 27.579 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 27.088 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 27.088 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 27.033 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 27.415 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 27.798 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 28.125 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 28.071 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 28.562 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 28.508 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 28.125 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 28.071 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 27.798 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 27.688 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 27.798 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 27.743 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 27.088 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 27.142 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 26.678 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 26.787 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 27.033 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 27.852 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 28.835 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 29.327 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 29.218 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 30.255 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 30.310 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 30.091 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 29.873 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 30.037 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 29.873 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 29.381 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 29.327 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 28.671 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 28.835 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 28.944 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 29.272 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 29.218 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 29.163 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 28.726 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 28.562 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 28.671 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 28.398 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 28.344 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 28.562 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 28.781 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 28.999 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 28.453 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 27.852 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 27.907 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 27.961 | 0 | -2 | ||
| 2018-02-28 | 2018-02-26 | 29.846 | 2 | -476 | 0.00% | 60 |
| 2018-01-16 | 2018-01-12 | 30.894 | 478 | -40,072 | 0.00% | 14,768 |
| 2017-12-29 | 2017-12-27 | 28.648 | 40,550 | +14 | 0.00% | 1,161,695 |
| 2017-12-06 | 2017-12-04 | 27.850 | 40,536 | +40,072 | 0.00% | 1,128,923 |
| 2017-11-23 | 2017-11-21 | 28.277 | 464 | -14 | 0.00% | 13,121 |
| 2017-05-19 | 2017-05-17 | 23.887 | 478 | +6 | 0.00% | 11,418 |
| 2017-05-15 | 2017-05-11 | 23.790 | 472 | -41,235 | 0.00% | 11,229 |
| 2017-05-04 | 2017-04-28 | 23.499 | 41,707 | +41,235 | 0.00% | 980,091 |
| 2017-03-10 | 2017-03-08 | 24.124 | 472 | -6 | 0.00% | 11,387 |
| 2017-01-13 | 2017-01-11 | 21.396 | 478 | -8,357 | 0.00% | 10,227 |
| 2017-01-12 | 2017-01-10 | 20.798 | 8,835 | -7,939 | 0.00% | 183,747 |
| 2017-01-06 | 2017-01-04 | 20.247 | 16,774 | +183 | 0.00% | 339,625 |
| 2016-12-30 | 2016-12-28 | 19.529 | 16,591 | +4,113 | 0.00% | 324,008 |
| 2016-12-13 | 2016-12-09 | 21.013 | 12,478 | -92,230 | 0.00% | 262,200 |
| 2016-12-12 | 2016-12-08 | 20.845 | 104,708 | -4,179 | 0.00% | 2,182,686 |
| 2016-11-24 | 2016-11-22 | 20.513 | 108,887 | -3,925 | 0.00% | 2,233,587 |
| 2016-08-24 | 2016-08-22 | 22.569 | 112,812 | -1,731 | 0.00% | 2,546,032 |
| 2016-05-20 | 2016-05-18 | 16.286 | 114,543 | +1,976 | 0.00% | 1,865,399 |
| 2016-04-25 | 2016-04-21 | 18.365 | 112,567 | -1,732 | 0.00% | 2,067,246 |
| 2016-03-11 | 2016-03-09 | 16.335 | 114,299 | -2,081 | 0.00% | 1,867,036 |
| 2016-02-23 | 2016-02-19 | 14.134 | 116,380 | -24,683 | 0.00% | 1,644,918 |
| 2016-01-12 | 2016-01-08 | 16.289 | 141,063 | -1,763 | 0.00% | 2,297,816 |
| 2015-12-29 | 2015-12-24 | 17.265 | 142,826 | +4,658 | 0.00% | 2,465,867 |
| 2015-12-09 | 2015-12-07 | 17.832 | 138,168 | -4,408 | 0.00% | 2,463,813 |
| 2015-11-20 | 2015-11-18 | 17.663 | 142,576 | -5,393 | 0.00% | 2,518,308 |
| 2015-05-22 | 2015-05-20 | 23.040 | 147,969 | +1,533 | 0.00% | 3,409,278 |
| 2015-04-01 | 2015-03-30 | 19.674 | 146,436 | -2,287 | 0.00% | 2,880,988 |
| 2015-03-18 | 2015-03-16 | 19.083 | 148,723 | -2,049 | 0.00% | 2,838,115 |
| 2014-12-30 | 2014-12-24 | 19.040 | 150,772 | +3,949 | 0.00% | 2,870,714 |
| 2014-11-21 | 2014-11-19 | 19.841 | 146,823 | -4,761 | 0.00% | 2,913,162 |
| 2014-09-03 | 2014-09-01 | 20.426 | 151,584 | -1,437 | 0.00% | 3,096,272 |
| 2014-09-01 | 2014-08-28 | 20.447 | 153,021 | -957 | 0.00% | 3,128,821 |
| 2014-08-29 | 2014-08-27 | 20.572 | 153,978 | +2,394 | 0.00% | 3,167,684 |
| 2014-07-21 | 2014-07-17 | 18.985 | 151,584 | -47,880 | 0.00% | 2,877,824 |
| 2014-06-25 | 2014-06-23 | 18.442 | 199,464 | +47,880 | 0.00% | 3,678,512 |
| 2014-05-23 | 2014-05-21 | 18.003 | 151,584 | +630 | 0.00% | 2,729,025 |
| 2014-05-07 | 2014-05-02 | 16.855 | 150,954 | -1,436 | 0.00% | 2,544,281 |
| 2014-05-02 | 2014-04-29 | 17.084 | 152,390 | +1,436 | 0.00% | 2,603,495 |
| 2014-04-29 | 2014-04-25 | 16.625 | 150,954 | +36,545 | 0.00% | 2,509,601 |
| 2014-03-26 | 2014-03-24 | 15.886 | 114,409 | -7,127 | 0.00% | 1,817,495 |
| 2014-03-24 | 2014-03-20 | 15.316 | 121,536 | +509 | 0.00% | 1,861,419 |
| 2014-03-20 | 2014-03-18 | 15.670 | 121,027 | +50,862 | 0.00% | 1,896,454 |
| 2014-03-14 | 2014-03-12 | 18.914 | 70,165 | -875 | 0.00% | 1,327,081 |
| 2014-03-11 | 2014-03-07 | 19.360 | 71,040 | -10,300 | 0.00% | 1,375,359 |
| 2014-03-07 | 2014-03-05 | 18.991 | 81,340 | +10,300 | 0.00% | 1,544,760 |
| 2014-02-14 | 2014-02-12 | 18.875 | 71,040 | -25,749 | 0.00% | 1,340,871 |
| 2014-02-12 | 2014-02-10 | 18.137 | 96,789 | +25,749 | 0.00% | 1,755,459 |
| 2014-01-29 | 2014-01-27 | 19.263 | 71,040 | +2,575 | 0.00% | 1,368,461 |
| 2014-01-21 | 2014-01-17 | 20.040 | 68,465 | -2,575 | 0.00% | 1,372,038 |
| 2014-01-02 | 2013-12-27 | 18.953 | 71,040 | +1,239 | 0.00% | 1,346,389 |
| 2013-12-16 | 2013-12-12 | 19.380 | 69,801 | +2,575 | 0.00% | 1,352,727 |
| 2013-11-21 | 2013-11-19 | 20.432 | 67,226 | -1,906 | 0.00% | 1,373,533 |
| 2013-11-18 | 2013-11-14 | 19.903 | 69,132 | +2,118 | 0.00% | 1,375,924 |
| 2013-07-25 | 2013-07-23 | 21.678 | 67,014 | -10,591 | 0.00% | 1,452,721 |
| 2013-07-16 | 2013-07-12 | 21.036 | 77,605 | +10,591 | 0.00% | 1,632,486 |
| 2013-07-09 | 2013-07-05 | 20.129 | 67,014 | -5,295 | 0.00% | 1,348,955 |
| 2013-07-08 | 2013-07-04 | 19.601 | 72,309 | -5,296 | 0.00% | 1,417,308 |
| 2013-07-05 | 2013-07-03 | 19.450 | 77,605 | +10,591 | 0.00% | 1,509,390 |
| 2013-06-25 | 2013-06-21 | 19.714 | 67,014 | -1,588 | 0.00% | 1,321,115 |
| 2013-06-07 | 2013-06-05 | 22.622 | 68,602 | +529 | 0.00% | 1,551,916 |
| 2013-05-31 | 2013-05-29 | 24.284 | 68,073 | +530 | 0.00% | 1,653,067 |
| 2013-05-22 | 2013-05-20 | 25.794 | 67,543 | +12 | 0.00% | 1,742,231 |
| 2013-05-20 | 2013-05-15 | 25.568 | 67,531 | +21,183 | 0.00% | 1,726,619 |
| 2013-05-15 | 2013-05-13 | 25.983 | 46,348 | +10,592 | 0.00% | 1,204,271 |
| 2013-05-07 | 2013-05-03 | 26.285 | 35,756 | -530 | 0.00% | 939,859 |
| 2013-05-02 | 2013-04-29 | 25.341 | 36,286 | -1,059 | 0.00% | 919,531 |
| 2013-04-29 | 2013-04-25 | 25.832 | 37,345 | +10,592 | 0.00% | 964,702 |
| 2013-04-16 | 2013-04-12 | 24.322 | 26,753 | -10,592 | 0.00% | 650,673 |
| 2013-04-09 | 2013-04-05 | 24.208 | 37,345 | +10,592 | 0.00% | 904,056 |
| 2013-03-15 | 2013-03-13 | 26.246 | 26,753 | -233 | 0.00% | 702,149 |
| 2013-03-04 | 2013-02-28 | 26.732 | 26,986 | -19,231 | 0.00% | 721,399 |
| 2013-01-17 | 2013-01-15 | 26.395 | 46,217 | -534 | 0.00% | 1,219,916 |
| 2013-01-14 | 2013-01-10 | 25.534 | 46,751 | -5,342 | 0.00% | 1,193,753 |
| 2013-01-02 | 2012-12-27 | 22.689 | 52,093 | +1,290 | 0.00% | 1,181,928 |
| 2012-12-20 | 2012-12-18 | 22.876 | 50,803 | -36,406 | 0.00% | 1,162,170 |
| 2012-11-23 | 2012-11-21 | 22.438 | 87,209 | -1,995 | 0.00% | 1,956,762 |
| 2012-11-14 | 2012-11-12 | 22.364 | 89,204 | -2,186 | 0.00% | 1,994,994 |
| 2012-11-13 | 2012-11-09 | 22.438 | 91,390 | +2,186 | 0.00% | 2,050,573 |
| 2012-07-13 | 2012-07-11 | 18.082 | 89,204 | -2,186 | 0.00% | 1,612,974 |
| 2012-05-17 | 2012-05-15 | 17.002 | 91,390 | +638 | 0.00% | 1,553,819 |
| 2012-03-22 | 2012-03-20 | 17.222 | 90,752 | +2,186 | 0.00% | 1,562,903 |
| 2012-03-16 | 2012-03-14 | 17.952 | 88,566 | -3,118 | 0.00% | 1,589,960 |
| 2012-03-12 | 2012-03-08 | 17.463 | 91,684 | +2,208 | 0.00% | 1,601,091 |
| 2012-02-21 | 2012-02-17 | 18.478 | 89,476 | -2,208 | 0.00% | 1,653,302 |
| 2012-02-17 | 2012-02-15 | 17.753 | 91,684 | +2,208 | 0.00% | 1,627,665 |
| 2012-02-15 | 2012-02-13 | 16.431 | 89,476 | -2,760 | 0.00% | 1,470,142 |
| 2012-02-03 | 2012-02-01 | 15.489 | 92,236 | -276 | 0.00% | 1,428,605 |
| 2012-01-27 | 2012-01-20 | 14.673 | 92,512 | -2,761 | 0.00% | 1,357,465 |
| 2012-01-10 | 2012-01-06 | 12.047 | 95,273 | -5,520 | 0.00% | 1,147,723 |
| 2011-12-30 | 2011-12-28 | 11.286 | 100,793 | +550 | 0.00% | 1,137,533 |
| 2011-12-02 | 2011-11-30 | 11.503 | 100,243 | +5,520 | 0.00% | 1,153,117 |
| 2011-11-30 | 2011-11-28 | 11.829 | 94,723 | +33,414 | 0.00% | 1,120,506 |
| 2011-11-24 | 2011-11-22 | 11.765 | 61,309 | -2,695 | 0.00% | 721,302 |
| 2011-11-08 | 2011-11-04 | 13.726 | 64,004 | -5,763 | 0.00% | 878,510 |
| 2011-10-24 | 2011-10-20 | 12.004 | 69,767 | -7,184 | 0.00% | 837,470 |
| 2011-10-21 | 2011-10-19 | 11.972 | 76,951 | -12,713 | 0.00% | 921,284 |
| 2011-10-20 | 2011-10-18 | 11.673 | 89,664 | +12,713 | 0.00% | 1,046,687 |
| 2011-09-01 | 2011-08-30 | 15.512 | 76,951 | +6,356 | 0.00% | 1,193,674 |
| 2011-06-13 | 2011-06-09 | 19.854 | 70,595 | +3,178 | 0.00% | 1,401,613 |
| 2011-06-07 | 2011-06-02 | 20.578 | 67,417 | -50,850 | 0.00% | 1,387,305 |
| 2011-05-31 | 2011-05-27 | 20.263 | 118,267 | +6,356 | 0.00% | 2,396,482 |
| 2011-05-23 | 2011-05-19 | 21.113 | 111,911 | +86 | 0.00% | 2,362,762 |
| 2011-03-18 | 2011-03-16 | 20.891 | 111,825 | -852 | 0.00% | 2,336,104 |
| 2011-02-14 | 2011-02-10 | 21.390 | 112,677 | +1,281 | 0.00% | 2,410,199 |
| 2011-02-10 | 2011-02-08 | 22.546 | 111,396 | +3,202 | 0.00% | 2,511,504 |
| 2011-01-11 | 2011-01-07 | 24.919 | 108,194 | -1,281 | 0.00% | 2,696,082 |
| 2010-12-30 | 2010-12-28 | 22.140 | 109,475 | +3,203 | 0.00% | 2,423,753 |
| 2010-12-23 | 2010-12-21 | 22.733 | 106,272 | -2,562 | 0.00% | 2,415,891 |
| 2010-12-22 | 2010-12-20 | 22.358 | 108,834 | +2,562 | 0.00% | 2,433,351 |
| 2010-12-16 | 2010-12-14 | 23.639 | 106,272 | +1,281 | 0.00% | 2,512,128 |
| 2010-12-13 | 2010-12-09 | 23.170 | 104,991 | +3,202 | 0.00% | 2,432,669 |
| 2010-11-25 | 2010-11-23 | 23.420 | 101,789 | +3,202 | 0.00% | 2,383,906 |
| 2010-11-24 | 2010-11-22 | 23.732 | 98,587 | -6,404 | 0.00% | 2,339,701 |
| 2010-11-22 | 2010-11-18 | 25.419 | 104,991 | +7,045 | 0.00% | 2,668,724 |
| 2010-11-16 | 2010-11-12 | 26.262 | 97,946 | -641 | 0.00% | 2,572,230 |
| 2010-11-15 | 2010-11-11 | 26.139 | 98,587 | -1,641 | 0.00% | 2,576,951 |
| 2010-11-08 | 2010-11-04 | 26.077 | 100,228 | -2,604 | 0.00% | 2,613,688 |
| 2010-09-16 | 2010-09-14 | 20.641 | 102,832 | -1,303 | 0.00% | 2,122,533 |
| 2010-08-18 | 2010-08-16 | 20.303 | 104,135 | +1,303 | 0.00% | 2,114,244 |
| 2010-08-11 | 2010-08-09 | 23.037 | 102,832 | -1,303 | 0.00% | 2,368,899 |
| 2010-04-26 | 2010-04-22 | 22.392 | 104,135 | +1,303 | 0.00% | 2,331,746 |
| 2010-04-01 | 2010-03-30 | 23.770 | 102,832 | -681 | 0.00% | 2,444,309 |
| 2010-03-19 | 2010-03-17 | 23.709 | 103,513 | -1,311 | 0.00% | 2,454,179 |
| 2010-03-10 | 2010-03-08 | 23.038 | 104,824 | -6,555 | 0.00% | 2,414,894 |
| 2010-02-26 | 2010-02-24 | 21.329 | 111,379 | -1,311 | 0.00% | 2,375,586 |
| 2010-01-26 | 2010-01-22 | 21.237 | 112,690 | +1,311 | 0.00% | 2,393,233 |
| 2010-01-22 | 2010-01-20 | 21.817 | 111,379 | +3,278 | 0.00% | 2,429,963 |
| 2010-01-15 | 2010-01-13 | 22.458 | 108,101 | +3,277 | 0.00% | 2,427,716 |
| 2010-01-12 | 2010-01-08 | 23.404 | 104,824 | +1,311 | 0.00% | 2,453,276 |
| 2010-01-11 | 2010-01-07 | 23.465 | 103,513 | +1,311 | 0.00% | 2,428,911 |
| 2009-12-04 | 2009-12-02 | 24.929 | 102,202 | -3,278 | 0.00% | 2,547,838 |
| 2009-12-01 | 2009-11-27 | 23.419 | 105,480 | +3,278 | 0.00% | 2,470,238 |
| 2009-11-30 | 2009-11-26 | 24.232 | 102,202 | -2,727 | 0.00% | 2,476,535 |
| 2009-11-26 | 2009-11-24 | 23.961 | 104,929 | +1,328 | 0.00% | 2,514,188 |
| 2009-11-25 | 2009-11-23 | 24.593 | 103,601 | -3,322 | 0.00% | 2,547,858 |
| 2009-11-24 | 2009-11-20 | 24.202 | 106,923 | +3,322 | 0.00% | 2,587,714 |
| 2009-11-11 | 2009-11-09 | 25.767 | 103,601 | -3,322 | 0.00% | 2,669,481 |
| 2009-11-06 | 2009-11-04 | 24.623 | 106,923 | +3,322 | 0.00% | 2,632,774 |
| 2009-11-02 | 2009-10-29 | 25.255 | 103,601 | +1,329 | 0.00% | 2,616,466 |
| 2009-10-09 | 2009-10-07 | 25.165 | 102,272 | -3,322 | 0.00% | 2,573,666 |
| 2009-09-28 | 2009-09-24 | 24.292 | 105,594 | +3,322 | 0.00% | 2,565,086 |
| 2009-09-25 | 2009-09-23 | 25.075 | 102,272 | -13,288 | 0.00% | 2,564,430 |
| 2009-09-23 | 2009-09-21 | 25.014 | 115,560 | +13,288 | 0.00% | 2,890,665 |
| 2009-09-09 | 2009-09-07 | 25.045 | 102,272 | -3,322 | 0.00% | 2,561,352 |
| 2009-09-01 | 2009-08-28 | 24.352 | 105,594 | +3,322 | 0.00% | 2,571,443 |
| 2009-08-12 | 2009-08-10 | 25.406 | 102,272 | -1,329 | 0.00% | 2,598,294 |
| 2009-08-11 | 2009-08-07 | 24.202 | 103,601 | +1,329 | 0.00% | 2,507,316 |
| 2009-07-16 | 2009-07-14 | 20.048 | 102,272 | -2,657 | 0.00% | 2,050,313 |
| 2009-07-15 | 2009-07-13 | 18.844 | 104,929 | +2,657 | 0.00% | 1,977,238 |
| 2009-06-30 | 2009-06-26 | 21.854 | 102,272 | -1,993 | 0.00% | 2,235,026 |
| 2009-06-03 | 2009-06-01 | 24.021 | 104,265 | -6,644 | 0.00% | 2,504,555 |
| 2009-05-19 | 2009-05-15 | 17.971 | 110,909 | -6,644 | 0.00% | 1,993,105 |
| 2009-04-01 | 2009-03-30 | 11.811 | 117,553 | -1,385 | 0.00% | 1,388,440 |
| 2009-01-21 | 2009-01-19 | 11.454 | 118,938 | +3,312 | 0.00% | 1,362,336 |
| 2008-12-15 | 2008-12-11 | 11.424 | 115,626 | -1,344 | 0.00% | 1,320,960 |
| 2008-12-12 | 2008-12-10 | 10.443 | 116,970 | +1,344 | 0.00% | 1,221,475 |
| 2008-11-21 | 2008-11-19 | 9.318 | 115,626 | -5,800 | 0.00% | 1,077,377 |
| 2008-09-18 | 2008-09-16 | 14.817 | 121,426 | +7,019 | 0.00% | 1,799,200 |
| 2008-07-29 | 2008-07-25 | 22.226 | 114,407 | +7,019 | 0.00% | 2,542,796 |
| 2008-07-28 | 2008-07-24 | 22.653 | 107,388 | +702 | 0.00% | 2,432,693 |
| 2008-06-11 | 2008-06-06 | 27.355 | 106,686 | -1,404 | 0.00% | 2,918,388 |
| 2008-04-09 | 2008-04-07 | 29.162 | 108,090 | -958 | 0.00% | 3,152,171 |
| 2008-02-15 | 2008-02-13 | 29.586 | 109,048 | -708 | 0.00% | 3,226,309 |
| 2008-02-12 | 2008-02-06 | 29.092 | 109,756 | +708 | 0.00% | 3,193,006 |
| 2008-01-29 | 2008-01-25 | 35.023 | 109,048 | -1,416 | 0.00% | 3,819,210 |
| 2008-01-23 | 2008-01-21 | 33.329 | 110,464 | +1,416 | 0.00% | 3,681,603 |
| 2008-01-17 | 2008-01-15 | 37.848 | 109,048 | +708 | 0.00% | 4,127,211 |
| 2008-01-15 | 2008-01-11 | 39.260 | 108,340 | +3,541 | 0.00% | 4,253,416 |
| 2008-01-11 | 2008-01-09 | 41.661 | 104,799 | -2,124 | 0.00% | 4,365,996 |
| 2007-12-17 | 2007-12-13 | 38.695 | 106,923 | +708 | 0.00% | 4,137,385 |
| 2007-12-14 | 2007-12-12 | 38.483 | 106,215 | +1,416 | 0.00% | 4,087,489 |
| 2007-11-16 | 2007-11-14 | 41.290 | 104,799 | -941 | 0.00% | 4,327,153 |
| 2007-10-26 | 2007-10-24 | 35.761 | 105,740 | -2,143 | 0.00% | 3,781,406 |
| 2007-10-16 | 2007-10-12 | 35.271 | 107,883 | +2,143 | 0.00% | 3,805,192 |
| 2007-09-07 | 2007-09-05 | 27.741 | 105,740 | -1,429 | 0.00% | 2,933,365 |
| 2007-09-06 | 2007-09-04 | 26.762 | 107,169 | +1,429 | 0.00% | 2,868,007 |
| 2007-06-26 | 2007-06-22 | 29.043 | 105,740 | 0.00% | 3,071,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy