History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 1,032,675 | +0 | 0.04% | 8,344,014 |
| 2025-10-13 | 2025-10-09 | 8.260 | 1,032,675 | +0 | 0.04% | 8,529,896 |
| 2025-10-10 | 2025-10-08 | 8.570 | 1,032,675 | +0 | 0.04% | 8,850,025 |
| 2025-10-09 | 2025-10-06 | 8.260 | 1,032,675 | +0 | 0.04% | 8,529,896 |
| 2025-10-08 | 2025-10-03 | 8.210 | 1,032,675 | +0 | 0.04% | 8,478,262 |
| 2025-10-06 | 2025-10-02 | 8.070 | 1,032,675 | +0 | 0.04% | 8,333,687 |
| 2025-10-03 | 2025-09-30 | 7.820 | 1,032,675 | +0 | 0.04% | 8,075,518 |
| 2025-10-02 | 2025-09-29 | 7.850 | 1,032,675 | +0 | 0.04% | 8,106,499 |
| 2025-09-30 | 2025-09-26 | 7.840 | 1,032,675 | +0 | 0.04% | 8,096,172 |
| 2025-09-29 | 2025-09-25 | 7.830 | 1,032,675 | +0 | 0.04% | 8,085,845 |
| 2025-09-26 | 2025-09-24 | 7.850 | 1,032,675 | +0 | 0.04% | 8,106,499 |
| 2025-09-25 | 2025-09-23 | 8.050 | 1,032,675 | +0 | 0.04% | 8,313,034 |
| 2025-09-24 | 2025-09-22 | 8.360 | 1,032,675 | +0 | 0.04% | 8,633,163 |
| 2025-09-23 | 2025-09-19 | 8.300 | 1,032,675 | +0 | 0.04% | 8,571,202 |
| 2025-09-22 | 2025-09-18 | 7.950 | 1,032,675 | +0 | 0.04% | 8,209,766 |
| 2025-09-19 | 2025-09-17 | 8.250 | 1,032,675 | +0 | 0.04% | 8,519,569 |
| 2025-09-18 | 2025-09-16 | 8.210 | 1,032,675 | +0 | 0.04% | 8,478,262 |
| 2025-09-17 | 2025-09-15 | 8.230 | 1,032,675 | +0 | 0.04% | 8,498,915 |
| 2025-09-16 | 2025-09-12 | 8.570 | 1,032,675 | +0 | 0.04% | 8,850,025 |
| 2025-09-15 | 2025-09-11 | 8.390 | 1,032,675 | +0 | 0.04% | 8,664,143 |
| 2025-09-12 | 2025-09-10 | 8.390 | 1,032,675 | +0 | 0.04% | 8,664,143 |
| 2025-09-11 | 2025-09-09 | 8.340 | 1,032,675 | +0 | 0.04% | 8,612,510 |
| 2025-09-10 | 2025-09-08 | 8.500 | 1,032,675 | -38,000 | 0.04% | 8,777,738 |
| 2025-09-09 | 2025-09-05 | 7.240 | 1,070,675 | -38,000 | 0.04% | 7,751,687 |
| 2025-08-14 | 2025-08-12 | 6.470 | 1,108,675 | +76,000 | 0.04% | 7,173,127 |
| 2025-08-11 | 2025-08-07 | 7.140 | 1,032,675 | -152,000 | 0.04% | 7,373,300 |
| 2025-07-04 | 2025-07-02 | 6.260 | 1,184,675 | -106,000 | 0.05% | 7,416,066 |
| 2025-07-03 | 2025-06-30 | 5.700 | 1,290,675 | +106,000 | 0.05% | 7,356,848 |
| 2025-06-27 | 2025-06-25 | 5.750 | 1,184,675 | -60,000 | 0.05% | 6,811,881 |
| 2025-06-04 | 2025-06-02 | 4.480 | 1,244,675 | -334,000 | 0.05% | 5,576,144 |
| 2025-06-03 | 2025-05-30 | 4.790 | 1,578,675 | +334,000 | 0.06% | 7,561,853 |
| 2025-04-02 | 2025-03-31 | 4.930 | 1,244,675 | -76,000 | 0.05% | 6,136,248 |
| 2025-04-01 | 2025-03-28 | 5.160 | 1,320,675 | +76,000 | 0.05% | 6,814,683 |
| 2025-03-05 | 2025-03-03 | 5.360 | 1,244,675 | -109,000 | 0.05% | 6,671,458 |
| 2025-02-27 | 2025-02-25 | 4.490 | 1,353,675 | +109,000 | 0.05% | 6,078,001 |
| 2025-02-21 | 2025-02-19 | 4.320 | 1,244,675 | +191,000 | 0.05% | 5,376,996 |
| 2025-02-20 | 2025-02-18 | 4.180 | 1,053,675 | -191,000 | 0.04% | 4,404,362 |
| 2025-01-06 | 2025-01-02 | 5.040 | 1,244,675 | +60,000 | 0.05% | 6,273,162 |
| 2024-12-27 | 2024-12-20 | 5.200 | 1,184,675 | -14,000 | 0.05% | 6,160,310 |
| 2024-12-23 | 2024-12-19 | 5.180 | 1,198,675 | +14,000 | 0.05% | 6,209,136 |
| 2024-12-16 | 2024-12-12 | 6.390 | 1,184,675 | +74,000 | 0.05% | 7,570,073 |
| 2024-12-13 | 2024-12-11 | 6.570 | 1,110,675 | +78,000 | 0.04% | 7,297,135 |
| 2024-12-11 | 2024-12-09 | 6.670 | 1,032,675 | -70,000 | 0.04% | 6,887,942 |
| 2024-12-10 | 2024-12-06 | 6.480 | 1,102,675 | +70,000 | 0.04% | 7,145,334 |
| 2024-12-05 | 2024-12-03 | 6.560 | 1,032,675 | -152,000 | 0.04% | 6,774,348 |
| 2024-11-27 | 2024-11-25 | 6.650 | 1,184,675 | +152,000 | 0.05% | 7,878,089 |
| 2024-11-22 | 2024-11-20 | 7.240 | 1,032,675 | -313,000 | 0.04% | 7,476,567 |
| 2024-11-15 | 2024-11-13 | 7.470 | 1,345,675 | +313,000 | 0.05% | 10,052,192 |
| 2024-11-08 | 2024-11-06 | 7.930 | 1,032,675 | +128,000 | 0.04% | 8,189,113 |
| 2024-10-17 | 2024-10-15 | 8.060 | 904,675 | +76,000 | 0.04% | 7,291,680 |
| 2024-10-16 | 2024-10-14 | 8.420 | 828,675 | +76,000 | 0.03% | 6,977,444 |
| 2024-10-07 | 2024-10-03 | 9.390 | 752,675 | -328 | 0.03% | 7,067,618 |
| 2024-10-04 | 2024-10-02 | 10.600 | 753,003 | -151,672 | 0.03% | 7,981,832 |
| 2024-10-02 | 2024-09-27 | 9.960 | 904,675 | -151,000 | 0.04% | 9,010,563 |
| 2024-09-26 | 2024-09-24 | 7.990 | 1,055,675 | -87,000 | 0.04% | 8,434,843 |
| 2024-08-23 | 2024-08-21 | 7.200 | 1,142,675 | +55,000 | 0.05% | 8,227,260 |
| 2024-08-19 | 2024-08-15 | 7.200 | 1,087,675 | +111,000 | 0.04% | 7,831,260 |
| 2024-08-15 | 2024-08-13 | 7.220 | 976,675 | +151,000 | 0.04% | 7,051,594 |
| 2024-08-14 | 2024-08-12 | 7.240 | 825,675 | +26,000 | 0.03% | 5,977,887 |
| 2024-06-14 | 2024-06-12 | 7.780 | 799,675 | +25,000 | 0.03% | 6,221,472 |
| 2024-05-28 | 2024-05-24 | 9.130 | 774,675 | +51,000 | 0.03% | 7,072,783 |
| 2024-05-21 | 2024-05-17 | 9.770 | 723,675 | +3,000 | 0.03% | 7,070,305 |
| 2024-03-20 | 2024-03-18 | 9.517 | 720,675 | +15,684 | 0.03% | 6,858,750 |
| 2024-03-04 | 2024-02-29 | 10.090 | 704,991 | -698,461 | 0.03% | 7,113,061 |
| 2024-03-01 | 2024-02-28 | 10.304 | 1,403,452 | +698,461 | 0.06% | 14,461,519 |
| 2023-12-20 | 2023-12-18 | 11.919 | 704,991 | -45 | 0.03% | 8,403,069 |
| 2023-12-19 | 2023-12-15 | 12.144 | 705,036 | +45 | 0.03% | 8,562,164 |
| 2023-12-13 | 2023-12-11 | 11.326 | 704,991 | +30,325 | 0.03% | 7,985,078 |
| 2023-12-12 | 2023-12-08 | 11.265 | 674,666 | +14,674 | 0.03% | 7,600,221 |
| 2023-12-11 | 2023-12-07 | 11.245 | 659,992 | +44,020 | 0.03% | 7,421,423 |
| 2023-11-23 | 2023-11-21 | 18.227 | 615,972 | +57,224 | 0.03% | 11,227,209 |
| 2023-11-22 | 2023-11-20 | 17.995 | 558,748 | +16,366 | 0.03% | 10,054,463 |
| 2023-10-05 | 2023-10-03 | 16.764 | 542,382 | -23,257 | 0.03% | 9,092,507 |
| 2023-09-29 | 2023-09-27 | 16.834 | 565,639 | +2,584 | 0.03% | 9,521,788 |
| 2023-09-28 | 2023-09-26 | 16.718 | 563,055 | +20,673 | 0.03% | 9,412,923 |
| 2023-09-25 | 2023-09-21 | 17.577 | 542,382 | -11,335 | 0.03% | 9,533,279 |
| 2023-09-22 | 2023-09-20 | 17.855 | 553,717 | +11,335 | 0.03% | 9,886,791 |
| 2023-09-19 | 2023-09-15 | 18.343 | 542,382 | +86,998 | 0.03% | 9,948,865 |
| 2023-09-14 | 2023-09-12 | 18.296 | 455,384 | +174,858 | 0.02% | 8,331,921 |
| 2023-09-12 | 2023-09-07 | 19.550 | 280,526 | -6,030 | 0.01% | 5,484,365 |
| 2023-09-11 | 2023-09-06 | 19.829 | 286,556 | +6,030 | 0.01% | 5,682,096 |
| 2023-07-31 | 2023-07-27 | 22.569 | 280,526 | -7,752 | 0.01% | 6,331,120 |
| 2023-07-28 | 2023-07-26 | 22.058 | 288,278 | +7,752 | 0.01% | 6,358,816 |
| 2023-07-19 | 2023-07-14 | 21.849 | 280,526 | -446,189 | 0.01% | 6,129,202 |
| 2023-07-18 | 2023-07-13 | 21.895 | 726,715 | +446,189 | 0.03% | 15,911,715 |
| 2023-07-11 | 2023-07-07 | 21.501 | 280,526 | -861 | 0.01% | 6,031,499 |
| 2023-07-10 | 2023-07-06 | 21.872 | 281,387 | +861 | 0.01% | 6,154,547 |
| 2023-06-07 | 2023-06-05 | 22.731 | 280,526 | -646 | 0.01% | 6,376,715 |
| 2023-05-31 | 2023-05-29 | 22.081 | 281,172 | -41,375 | 0.01% | 6,208,601 |
| 2023-05-30 | 2023-05-25 | 22.035 | 322,547 | +41,375 | 0.01% | 7,107,230 |
| 2023-05-11 | 2023-05-09 | 24.438 | 281,172 | -6,030 | 0.01% | 6,871,244 |
| 2023-05-10 | 2023-05-08 | 24.496 | 287,202 | +6,030 | 0.01% | 7,035,275 |
| 2023-04-14 | 2023-04-12 | 25.192 | 281,172 | +646 | 0.01% | 7,083,420 |
| 2023-04-11 | 2023-04-04 | 24.554 | 280,526 | -6,030 | 0.01% | 6,888,024 |
| 2023-04-06 | 2023-04-03 | 24.554 | 286,556 | +6,030 | 0.01% | 7,036,085 |
| 2023-03-15 | 2023-03-13 | 26.152 | 280,526 | +5,933 | 0.01% | 7,336,290 |
| 2023-03-03 | 2023-03-01 | 26.152 | 274,593 | -50,589 | 0.01% | 7,181,131 |
| 2023-03-02 | 2023-02-28 | 25.322 | 325,182 | +50,589 | 0.02% | 8,234,157 |
| 2023-02-07 | 2023-02-03 | 28.405 | 274,593 | -1,135 | 0.01% | 7,799,913 |
| 2023-02-06 | 2023-02-02 | 28.643 | 275,728 | +1,135 | 0.01% | 7,897,557 |
| 2023-01-17 | 2023-01-13 | 26.448 | 274,593 | -55,648 | 0.01% | 7,262,550 |
| 2023-01-16 | 2023-01-12 | 26.626 | 330,241 | +153,453 | 0.02% | 8,793,102 |
| 2023-01-10 | 2023-01-06 | 27.279 | 176,788 | -11,804 | 0.01% | 4,822,535 |
| 2023-01-09 | 2023-01-05 | 27.516 | 188,592 | -2,529 | 0.01% | 5,189,267 |
| 2023-01-06 | 2023-01-04 | 27.516 | 191,121 | +14,123 | 0.01% | 5,258,855 |
| 2022-12-09 | 2022-12-07 | 23.080 | 176,998 | -10,949 | 0.01% | 4,085,131 |
| 2022-12-08 | 2022-12-06 | 24.491 | 187,947 | +10,949 | 0.01% | 4,603,098 |
| 2022-12-02 | 2022-11-30 | 21.918 | 176,998 | -37,942 | 0.01% | 3,879,405 |
| 2022-12-01 | 2022-11-29 | 21.965 | 214,940 | +37,942 | 0.01% | 4,721,207 |
| 2022-11-25 | 2022-11-23 | 24.819 | 176,998 | -24,452 | 0.01% | 4,392,965 |
| 2022-11-24 | 2022-11-22 | 25.025 | 201,450 | +38,208 | 0.01% | 5,041,296 |
| 2022-11-07 | 2022-11-03 | 19.855 | 163,242 | +27,994 | 0.01% | 3,241,241 |
| 2022-11-03 | 2022-11-01 | 20.781 | 135,248 | -10,886 | 0.01% | 2,810,634 |
| 2022-11-02 | 2022-10-31 | 20.653 | 146,134 | +10,886 | 0.01% | 3,018,067 |
| 2022-10-24 | 2022-10-20 | 24.151 | 135,248 | +24,884 | 0.01% | 3,266,318 |
| 2022-10-21 | 2022-10-19 | 24.202 | 110,364 | +23,329 | 0.01% | 2,671,032 |
| 2022-10-18 | 2022-10-14 | 26.427 | 87,035 | -778 | 0.00% | 2,300,053 |
| 2022-10-17 | 2022-10-13 | 26.491 | 87,813 | +778 | 0.00% | 2,326,259 |
| 2022-10-12 | 2022-10-10 | 26.491 | 87,035 | +3,888 | 0.00% | 2,305,649 |
| 2022-10-11 | 2022-10-07 | 27.391 | 83,147 | +20,996 | 0.00% | 2,277,499 |
| 2022-10-10 | 2022-10-06 | 28.034 | 62,151 | +6,998 | 0.00% | 1,742,355 |
| 2022-10-07 | 2022-10-05 | 27.841 | 55,153 | +34,993 | 0.00% | 1,535,533 |
| 2022-10-06 | 2022-10-03 | 26.877 | 20,160 | +17,885 | 0.00% | 541,837 |
| 2022-10-05 | 2022-09-30 | 28.677 | 2,275 | -224,538 | 0.00% | 65,241 |
| 2022-10-03 | 2022-09-29 | 28.291 | 226,813 | +224,538 | 0.01% | 6,416,862 |
| 2022-09-30 | 2022-09-28 | 28.613 | 2,275 | -13,219 | 0.00% | 65,094 |
| 2022-09-29 | 2022-09-27 | 30.542 | 15,494 | +13,219 | 0.00% | 473,216 |
| 2022-09-16 | 2022-09-14 | 33.628 | 2,275 | -3,110 | 0.00% | 76,504 |
| 2022-09-15 | 2022-09-13 | 34.143 | 5,385 | +3,110 | 0.00% | 183,858 |
| 2022-09-13 | 2022-09-08 | 33.114 | 2,275 | -41,213 | 0.00% | 75,334 |
| 2022-09-09 | 2022-09-07 | 32.857 | 43,488 | +41,213 | 0.00% | 1,428,869 |
| 2022-09-07 | 2022-09-05 | 32.214 | 2,275 | -31,104 | 0.00% | 73,286 |
| 2022-09-06 | 2022-09-02 | 32.278 | 33,379 | +31,104 | 0.00% | 1,077,405 |
| 2022-09-05 | 2022-09-01 | 32.471 | 2,275 | -10,109 | 0.00% | 73,871 |
| 2022-09-02 | 2022-08-31 | 32.985 | 12,384 | +10,109 | 0.00% | 408,489 |
| 2022-07-29 | 2022-07-27 | 34.014 | 2,275 | -79,777 | 0.00% | 77,382 |
| 2022-07-25 | 2022-07-21 | 33.564 | 82,052 | -15,624 | 0.00% | 2,753,986 |
| 2022-07-13 | 2022-07-11 | 34.914 | 97,676 | -74,652 | 0.00% | 3,410,278 |
| 2022-07-12 | 2022-07-08 | 35.171 | 172,328 | +71,541 | 0.01% | 6,061,014 |
| 2022-07-11 | 2022-07-07 | 35.043 | 100,787 | +3,111 | 0.01% | 3,531,857 |
| 2022-07-08 | 2022-07-06 | 35.171 | 97,676 | -32,660 | 0.00% | 3,435,400 |
| 2022-07-07 | 2022-07-05 | 35.557 | 130,336 | +32,660 | 0.01% | 4,634,380 |
| 2022-06-24 | 2022-06-22 | 35.814 | 97,676 | -7,776 | 0.00% | 3,498,204 |
| 2022-06-23 | 2022-06-21 | 36.200 | 105,452 | -104,007 | 0.01% | 3,817,379 |
| 2022-06-17 | 2022-06-15 | 36.972 | 209,459 | -52,878 | 0.01% | 7,744,065 |
| 2022-05-31 | 2022-05-27 | 38.386 | 262,337 | -7,777 | 0.01% | 10,070,151 |
| 2022-05-30 | 2022-05-26 | 37.615 | 270,114 | -40,436 | 0.01% | 10,160,265 |
| 2022-05-27 | 2022-05-25 | 37.808 | 310,550 | +48,213 | 0.02% | 11,741,159 |
| 2022-05-26 | 2022-05-24 | 37.358 | 262,337 | -15,553 | 0.01% | 9,800,264 |
| 2022-05-25 | 2022-05-23 | 37.808 | 277,890 | +15,553 | 0.01% | 10,506,361 |
| 2022-05-20 | 2022-05-18 | 37.743 | 262,337 | -67,653 | 0.01% | 9,901,472 |
| 2022-05-19 | 2022-05-17 | 37.743 | 329,990 | +67,653 | 0.02% | 12,454,921 |
| 2022-05-11 | 2022-05-06 | 37.615 | 262,337 | -10,887 | 0.01% | 9,867,736 |
| 2022-05-10 | 2022-05-05 | 38.579 | 273,224 | +10,887 | 0.01% | 10,540,766 |
| 2022-05-05 | 2022-05-03 | 38.579 | 262,337 | -31,883 | 0.01% | 10,120,755 |
| 2022-05-04 | 2022-04-29 | 38.708 | 294,220 | +31,883 | 0.02% | 11,388,611 |
| 2022-04-13 | 2022-04-11 | 40.830 | 262,337 | -9,332 | 0.01% | 10,711,132 |
| 2022-04-12 | 2022-04-08 | 41.087 | 271,669 | +9,332 | 0.01% | 11,162,026 |
| 2022-04-08 | 2022-04-06 | 41.537 | 262,337 | -2,333 | 0.01% | 10,896,679 |
| 2022-04-07 | 2022-04-04 | 41.666 | 264,670 | -22,551 | 0.01% | 11,027,621 |
| 2022-04-06 | 2022-04-01 | 41.344 | 287,221 | +15,867 | 0.01% | 11,874,881 |
| 2022-04-04 | 2022-03-31 | 40.958 | 271,354 | +8,554 | 0.01% | 11,114,188 |
| 2022-03-31 | 2022-03-29 | 41.215 | 262,800 | +36,548 | 0.01% | 10,831,422 |
| 2022-03-22 | 2022-03-18 | 40.380 | 226,252 | -3,888 | 0.01% | 9,135,959 |
| 2022-03-21 | 2022-03-17 | 39.158 | 230,140 | +3,888 | 0.01% | 9,011,799 |
| 2022-03-16 | 2022-03-14 | 39.402 | 226,252 | +4,354 | 0.01% | 8,914,726 |
| 2022-03-11 | 2022-03-09 | 39.074 | 221,898 | -763 | 0.01% | 8,670,432 |
| 2022-03-10 | 2022-03-08 | 39.598 | 222,661 | +763 | 0.01% | 8,817,028 |
| 2022-02-23 | 2022-02-21 | 42.549 | 221,898 | -15,253 | 0.01% | 9,441,461 |
| 2022-02-22 | 2022-02-18 | 43.204 | 237,151 | +15,253 | 0.01% | 10,245,932 |
| 2022-02-18 | 2022-02-16 | 43.204 | 221,898 | +9,152 | 0.01% | 9,586,938 |
| 2022-02-16 | 2022-02-14 | 43.008 | 212,746 | +9,152 | 0.01% | 9,149,689 |
| 2022-02-15 | 2022-02-11 | 43.729 | 203,594 | +22,117 | 0.01% | 8,902,909 |
| 2022-02-10 | 2022-02-08 | 42.221 | 181,477 | +22,880 | 0.01% | 7,662,113 |
| 2022-02-08 | 2022-02-04 | 42.418 | 158,597 | +4,575 | 0.01% | 6,727,293 |
| 2022-02-07 | 2022-01-31 | 41.565 | 154,022 | -25,930 | 0.01% | 6,401,963 |
| 2022-02-04 | 2022-01-27 | 41.696 | 179,952 | +25,930 | 0.01% | 7,503,345 |
| 2022-01-19 | 2022-01-17 | 40.123 | 154,022 | -15,253 | 0.01% | 6,179,812 |
| 2022-01-18 | 2022-01-14 | 40.320 | 169,275 | -7,626 | 0.01% | 6,825,101 |
| 2022-01-17 | 2022-01-13 | 40.451 | 176,901 | +22,879 | 0.01% | 7,155,773 |
| 2022-01-11 | 2022-01-07 | 39.205 | 154,022 | -407,258 | 0.01% | 6,038,444 |
| 2022-01-10 | 2022-01-06 | 39.271 | 561,280 | +407,258 | 0.03% | 22,041,823 |
| 2022-01-06 | 2022-01-04 | 40.057 | 154,022 | -49,572 | 0.01% | 6,169,715 |
| 2022-01-05 | 2022-01-03 | 39.926 | 203,594 | +48,810 | 0.01% | 8,128,743 |
| 2022-01-03 | 2021-12-29 | 40.254 | 154,784 | -19,067 | 0.01% | 6,230,681 |
| 2021-12-30 | 2021-12-28 | 39.795 | 173,851 | +19,067 | 0.01% | 6,918,421 |
| 2021-12-28 | 2021-12-22 | 38.681 | 154,784 | -6,864 | 0.01% | 5,987,137 |
| 2021-12-23 | 2021-12-21 | 38.746 | 161,648 | -3,051 | 0.01% | 6,263,238 |
| 2021-12-22 | 2021-12-20 | 38.681 | 164,699 | +9,915 | 0.01% | 6,370,655 |
| 2021-12-21 | 2021-12-17 | 39.467 | 154,784 | -4,252 | 0.01% | 6,108,909 |
| 2021-12-20 | 2021-12-16 | 39.598 | 159,036 | +4,576 | 0.01% | 6,297,577 |
| 2021-12-16 | 2021-12-14 | 40.057 | 154,460 | -4,576 | 0.01% | 6,187,260 |
| 2021-12-15 | 2021-12-13 | 40.582 | 159,036 | +4,576 | 0.01% | 6,453,974 |
| 2021-12-07 | 2021-12-03 | 40.713 | 154,460 | +702 | 0.01% | 6,288,524 |
| 2021-11-25 | 2021-11-23 | 47.495 | 153,758 | +6,675 | 0.01% | 7,302,787 |
| 2021-10-27 | 2021-10-25 | 46.536 | 147,083 | -115,998 | 0.01% | 6,844,630 |
| 2021-10-26 | 2021-10-22 | 46.810 | 263,081 | +115,998 | 0.01% | 12,314,815 |
| 2021-10-18 | 2021-10-12 | 45.988 | 147,083 | -184,575 | 0.01% | 6,763,986 |
| 2021-10-15 | 2021-10-11 | 46.193 | 331,658 | +184,575 | 0.02% | 15,320,328 |
| 2021-10-04 | 2021-09-29 | 43.931 | 147,083 | -5,836 | 0.01% | 6,461,572 |
| 2021-09-30 | 2021-09-28 | 42.150 | 152,919 | +5,836 | 0.01% | 6,445,465 |
| 2021-09-20 | 2021-09-16 | 47.769 | 147,083 | -28,452 | 0.01% | 7,026,078 |
| 2021-09-17 | 2021-09-15 | 48.386 | 175,535 | +28,452 | 0.01% | 8,493,489 |
| 2021-09-02 | 2021-08-31 | 50.168 | 147,083 | -11,673 | 0.01% | 7,378,894 |
| 2021-09-01 | 2021-08-30 | 50.374 | 158,756 | +11,673 | 0.01% | 7,997,149 |
| 2021-08-04 | 2021-08-02 | 50.854 | 147,083 | -10,943 | 0.01% | 7,479,698 |
| 2021-08-03 | 2021-07-30 | 50.511 | 158,026 | +10,943 | 0.01% | 7,982,037 |
| 2021-07-23 | 2021-07-21 | 50.717 | 147,083 | +182 | 0.01% | 7,459,537 |
| 2021-07-22 | 2021-07-20 | 50.785 | 146,901 | -729 | 0.01% | 7,460,375 |
| 2021-07-21 | 2021-07-19 | 50.785 | 147,630 | +729 | 0.01% | 7,497,397 |
| 2021-07-14 | 2021-07-12 | 50.717 | 146,901 | -4,377 | 0.01% | 7,450,307 |
| 2021-07-13 | 2021-07-09 | 51.196 | 151,278 | +4,377 | 0.01% | 7,744,869 |
| 2021-07-06 | 2021-07-02 | 54.760 | 146,901 | -6,849 | 0.01% | 8,044,318 |
| 2021-07-05 | 2021-06-30 | 55.308 | 153,750 | -181,373 | 0.01% | 8,503,669 |
| 2021-07-02 | 2021-06-29 | 55.240 | 335,123 | +188,222 | 0.02% | 18,512,155 |
| 2021-06-23 | 2021-06-21 | 55.583 | 146,901 | -10,213 | 0.01% | 8,165,134 |
| 2021-06-22 | 2021-06-18 | 55.171 | 157,114 | +10,213 | 0.01% | 8,668,191 |
| 2021-06-15 | 2021-06-10 | 57.844 | 146,901 | -7,295 | 0.01% | 8,497,377 |
| 2021-06-09 | 2021-06-07 | 56.816 | 154,196 | -13,132 | 0.01% | 8,760,832 |
| 2021-06-08 | 2021-06-04 | 56.062 | 167,328 | +13,132 | 0.01% | 9,380,795 |
| 2021-06-02 | 2021-05-31 | 57.364 | 154,196 | -5,836 | 0.01% | 8,845,375 |
| 2021-06-01 | 2021-05-28 | 57.776 | 160,032 | +3,647 | 0.01% | 9,245,962 |
| 2021-05-31 | 2021-05-27 | 57.227 | 156,385 | +2,189 | 0.01% | 8,949,510 |
| 2021-05-25 | 2021-05-21 | 55.994 | 154,196 | -7,295 | 0.01% | 8,634,016 |
| 2021-05-17 | 2021-05-13 | 55.171 | 161,491 | -16,415 | 0.01% | 8,909,676 |
| 2021-05-14 | 2021-05-12 | 56.679 | 177,906 | +16,050 | 0.01% | 10,083,558 |
| 2021-04-13 | 2021-04-09 | 56.336 | 161,856 | -154,664 | 0.01% | 9,118,393 |
| 2021-04-12 | 2021-04-08 | 55.651 | 316,520 | +154,664 | 0.02% | 17,614,685 |
| 2021-04-07 | 2021-03-31 | 55.103 | 161,856 | -161,959 | 0.01% | 8,918,720 |
| 2021-04-01 | 2021-03-30 | 55.720 | 323,815 | +157,582 | 0.02% | 18,042,853 |
| 2021-03-31 | 2021-03-29 | 52.978 | 166,233 | +4,377 | 0.01% | 8,806,725 |
| 2021-03-29 | 2021-03-25 | 52.430 | 161,856 | -16,050 | 0.01% | 8,486,096 |
| 2021-03-26 | 2021-03-24 | 52.019 | 177,906 | +16,050 | 0.01% | 9,254,438 |
| 2021-03-24 | 2021-03-22 | 54.829 | 161,856 | +365 | 0.01% | 8,874,349 |
| 2021-03-17 | 2021-03-15 | 56.572 | 161,491 | -267,549 | 0.01% | 9,135,924 |
| 2021-03-16 | 2021-03-12 | 55.460 | 429,040 | +269,787 | 0.02% | 23,794,710 |
| 2021-03-05 | 2021-03-03 | 53.236 | 159,253 | -5,755 | 0.01% | 8,478,053 |
| 2021-03-01 | 2021-02-25 | 56.989 | 165,008 | +5,755 | 0.01% | 9,403,696 |
| 2021-02-26 | 2021-02-24 | 55.321 | 159,253 | +14,389 | 0.01% | 8,810,092 |
| 2021-02-19 | 2021-02-17 | 51.985 | 144,864 | -565 | 0.01% | 7,530,812 |
| 2021-02-18 | 2021-02-16 | 51.707 | 145,429 | -8,633 | 0.01% | 7,519,755 |
| 2021-02-17 | 2021-02-11 | 49.344 | 154,062 | +7,914 | 0.01% | 7,602,101 |
| 2021-01-25 | 2021-01-21 | 52.124 | 146,148 | +539 | 0.01% | 7,617,876 |
| 2021-01-22 | 2021-01-20 | 51.707 | 145,609 | -3,597 | 0.01% | 7,529,062 |
| 2021-01-21 | 2021-01-19 | 51.568 | 149,206 | +3,597 | 0.01% | 7,694,314 |
| 2021-01-15 | 2021-01-13 | 51.082 | 145,609 | -719 | 0.01% | 7,437,985 |
| 2021-01-14 | 2021-01-12 | 50.804 | 146,328 | +719 | 0.01% | 7,434,034 |
| 2021-01-12 | 2021-01-08 | 50.804 | 145,609 | -33,813 | 0.01% | 7,397,506 |
| 2021-01-11 | 2021-01-07 | 50.734 | 179,422 | +33,813 | 0.01% | 9,102,869 |
| 2021-01-07 | 2021-01-05 | 51.499 | 145,609 | +191 | 0.01% | 7,498,703 |
| 2021-01-04 | 2020-12-29 | 50.178 | 145,418 | -4,316 | 0.01% | 7,296,845 |
| 2020-12-30 | 2020-12-28 | 50.526 | 149,734 | +4,316 | 0.01% | 7,565,447 |
| 2020-12-18 | 2020-12-16 | 51.916 | 145,418 | -2,877 | 0.01% | 7,549,505 |
| 2020-12-17 | 2020-12-15 | 51.429 | 148,295 | +2,877 | 0.01% | 7,626,723 |
| 2020-12-11 | 2020-12-09 | 52.750 | 145,418 | -32,374 | 0.01% | 7,670,783 |
| 2020-12-10 | 2020-12-08 | 52.194 | 177,792 | +32,374 | 0.01% | 9,279,656 |
| 2020-12-08 | 2020-12-04 | 51.429 | 145,418 | +72 | 0.01% | 7,478,760 |
| 2020-12-02 | 2020-11-30 | 54.626 | 145,346 | -10,791 | 0.01% | 7,939,723 |
| 2020-12-01 | 2020-11-27 | 59.679 | 156,137 | +10,791 | 0.01% | 9,318,065 |
| 2020-11-30 | 2020-11-26 | 58.814 | 145,346 | +5,196 | 0.01% | 8,548,360 |
| 2020-11-26 | 2020-11-24 | 58.309 | 140,150 | -88,101 | 0.01% | 8,172,053 |
| 2020-11-25 | 2020-11-23 | 57.084 | 228,251 | +88,101 | 0.01% | 13,029,490 |
| 2020-11-20 | 2020-11-18 | 58.165 | 140,150 | -7,631 | 0.01% | 8,151,850 |
| 2020-11-19 | 2020-11-17 | 58.381 | 147,781 | +7,631 | 0.01% | 8,627,663 |
| 2020-11-17 | 2020-11-13 | 57.661 | 140,150 | -259,449 | 0.01% | 8,081,140 |
| 2020-11-16 | 2020-11-12 | 57.805 | 399,599 | +148,455 | 0.02% | 23,098,741 |
| 2020-11-12 | 2020-11-10 | 57.300 | 251,144 | +108,219 | 0.01% | 14,390,619 |
| 2020-11-11 | 2020-11-09 | 53.769 | 142,925 | +2,775 | 0.01% | 7,684,871 |
| 2020-11-06 | 2020-11-04 | 53.408 | 140,150 | -83,245 | 0.01% | 7,485,156 |
| 2020-11-05 | 2020-11-03 | 52.976 | 223,395 | +83,245 | 0.01% | 11,834,511 |
| 2020-10-20 | 2020-10-16 | 54.850 | 140,150 | -84,633 | 0.01% | 7,687,184 |
| 2020-10-19 | 2020-10-15 | 54.922 | 224,783 | +84,633 | 0.01% | 12,345,480 |
| 2020-10-16 | 2020-10-14 | 55.570 | 140,150 | -1,387 | 0.01% | 7,788,199 |
| 2020-10-15 | 2020-10-12 | 55.643 | 141,537 | -124,486 | 0.01% | 7,875,476 |
| 2020-10-14 | 2020-10-09 | 54.922 | 266,023 | -89,489 | 0.02% | 14,610,454 |
| 2020-10-12 | 2020-10-08 | 55.931 | 355,512 | +73,755 | 0.02% | 19,884,081 |
| 2020-10-09 | 2020-10-07 | 56.363 | 281,757 | +18,509 | 0.02% | 15,880,750 |
| 2020-09-24 | 2020-09-22 | 54.129 | 263,248 | -24,280 | 0.01% | 14,249,334 |
| 2020-09-23 | 2020-09-21 | 54.778 | 287,528 | -42,316 | 0.02% | 15,750,099 |
| 2020-09-22 | 2020-09-18 | 56.580 | 329,844 | +24,280 | 0.02% | 18,662,413 |
| 2020-09-21 | 2020-09-17 | 55.787 | 305,564 | +42,316 | 0.02% | 17,046,401 |
| 2020-09-15 | 2020-09-11 | 56.075 | 263,248 | -78,389 | 0.01% | 14,761,627 |
| 2020-09-14 | 2020-09-10 | 56.291 | 341,637 | +78,389 | 0.02% | 19,231,160 |
| 2020-09-08 | 2020-09-04 | 56.796 | 263,248 | -416 | 0.01% | 14,951,365 |
| 2020-09-01 | 2020-08-28 | 58.670 | 263,664 | -96,426 | 0.01% | 15,469,091 |
| 2020-08-31 | 2020-08-27 | 57.733 | 360,090 | +96,426 | 0.02% | 20,788,977 |
| 2020-08-27 | 2020-08-25 | 58.526 | 263,664 | -11,099 | 0.01% | 15,431,083 |
| 2020-08-24 | 2020-08-20 | 57.733 | 274,763 | -16,650 | 0.02% | 15,862,817 |
| 2020-08-21 | 2020-08-19 | 58.958 | 291,413 | +27,749 | 0.02% | 17,181,132 |
| 2020-07-30 | 2020-07-28 | 52.399 | 263,664 | +652 | 0.01% | 13,815,760 |
| 2020-07-17 | 2020-07-15 | 56.291 | 263,012 | -20,118 | 0.01% | 14,805,264 |
| 2020-07-16 | 2020-07-14 | 56.868 | 283,130 | -25,859 | 0.02% | 16,100,985 |
| 2020-07-15 | 2020-07-13 | 57.589 | 308,989 | +39,560 | 0.02% | 17,794,236 |
| 2020-07-14 | 2020-07-10 | 58.670 | 269,429 | -172,561 | 0.02% | 15,807,322 |
| 2020-07-13 | 2020-07-09 | 57.661 | 441,990 | +163,023 | 0.02% | 25,485,431 |
| 2020-07-10 | 2020-07-08 | 58.886 | 278,967 | +15,955 | 0.02% | 16,427,234 |
| 2020-07-06 | 2020-07-02 | 57.084 | 263,012 | -2,775 | 0.01% | 15,013,788 |
| 2020-07-03 | 2020-06-30 | 53.048 | 265,787 | -4,856 | 0.02% | 14,099,415 |
| 2020-07-02 | 2020-06-29 | 52.976 | 270,643 | +3,816 | 0.02% | 14,337,508 |
| 2020-06-30 | 2020-06-26 | 55.210 | 266,827 | +3,815 | 0.02% | 14,731,538 |
| 2020-06-24 | 2020-06-22 | 26.555 | 263,012 | -868 | 0.01% | 6,984,381 |
| 2020-06-23 | 2020-06-19 | 26.611 | 263,880 | -328,060 | 0.01% | 7,022,076 |
| 2020-06-22 | 2020-06-18 | 25.584 | 591,940 | +76,761 | 0.02% | 15,144,295 |
| 2020-06-18 | 2020-06-16 | 25.473 | 515,179 | -937 | 0.01% | 13,123,246 |
| 2020-06-17 | 2020-06-15 | 25.140 | 516,116 | -36,398 | 0.01% | 12,975,257 |
| 2020-06-16 | 2020-06-12 | 25.640 | 552,514 | +36,398 | 0.02% | 14,166,276 |
| 2020-06-15 | 2020-06-11 | 25.251 | 516,116 | +31,353 | 0.01% | 13,032,543 |
| 2020-06-10 | 2020-06-08 | 25.085 | 484,763 | +937 | 0.01% | 12,160,134 |
| 2020-06-08 | 2020-06-04 | 23.448 | 483,826 | -37,480 | 0.01% | 11,344,526 |
| 2020-06-05 | 2020-06-03 | 23.475 | 521,306 | +37,480 | 0.01% | 12,237,805 |
| 2020-06-04 | 2020-06-02 | 23.253 | 483,826 | +355 | 0.01% | 11,250,548 |
| 2020-06-03 | 2020-06-01 | 22.893 | 483,471 | -158,567 | 0.01% | 11,067,890 |
| 2020-06-02 | 2020-05-29 | 21.672 | 642,038 | +118,204 | 0.02% | 13,914,007 |
| 2020-06-01 | 2020-05-28 | 22.060 | 523,834 | +40,363 | 0.01% | 11,555,833 |
| 2020-05-26 | 2020-05-22 | 22.227 | 483,471 | -200 | 0.01% | 10,745,915 |
| 2020-05-25 | 2020-05-21 | 24.641 | 483,671 | -95,140 | 0.01% | 11,918,002 |
| 2020-05-22 | 2020-05-20 | 24.918 | 578,811 | +95,140 | 0.02% | 14,422,932 |
| 2020-05-20 | 2020-05-18 | 24.530 | 483,671 | -1,081 | 0.01% | 11,864,318 |
| 2020-05-19 | 2020-05-15 | 24.530 | 484,752 | +1,081 | 0.01% | 11,890,834 |
| 2020-05-18 | 2020-05-14 | 24.724 | 483,671 | -274,248 | 0.01% | 11,958,266 |
| 2020-05-15 | 2020-05-13 | 25.140 | 757,919 | +274,248 | 0.02% | 19,054,232 |
| 2020-05-06 | 2020-05-04 | 24.446 | 483,671 | -47,570 | 0.01% | 11,824,054 |
| 2020-05-05 | 2020-04-29 | 25.390 | 531,241 | +80,137 | 0.01% | 13,488,173 |
| 2020-05-04 | 2020-04-28 | 25.390 | 451,104 | -43,967 | 0.01% | 11,453,500 |
| 2020-04-29 | 2020-04-27 | 25.029 | 495,071 | +43,967 | 0.01% | 12,391,232 |
| 2020-04-14 | 2020-04-08 | 24.474 | 451,104 | -18,019 | 0.01% | 11,040,423 |
| 2020-04-09 | 2020-04-07 | 24.668 | 469,123 | +18,019 | 0.01% | 11,572,547 |
| 2020-04-07 | 2020-04-03 | 23.503 | 451,104 | -50,454 | 0.01% | 10,602,311 |
| 2020-04-06 | 2020-04-02 | 23.475 | 501,558 | -5,045 | 0.01% | 11,774,215 |
| 2020-04-03 | 2020-04-01 | 23.253 | 506,603 | -69,193 | 0.01% | 11,780,188 |
| 2020-04-02 | 2020-03-31 | 23.142 | 575,796 | +124,692 | 0.02% | 13,325,243 |
| 2020-03-31 | 2020-03-27 | 23.004 | 451,104 | -7,208 | 0.01% | 10,376,996 |
| 2020-03-26 | 2020-03-24 | 22.310 | 458,312 | -28,470 | 0.01% | 10,224,868 |
| 2020-03-25 | 2020-03-23 | 21.117 | 486,782 | +28,470 | 0.01% | 10,279,207 |
| 2020-03-23 | 2020-03-19 | 21.699 | 458,312 | -1,802 | 0.01% | 9,945,083 |
| 2020-03-20 | 2020-03-18 | 22.587 | 460,114 | +1,802 | 0.01% | 10,392,746 |
| 2020-03-19 | 2020-03-17 | 23.975 | 458,312 | +113 | 0.01% | 10,987,918 |
| 2020-03-18 | 2020-03-16 | 23.483 | 458,199 | -7,425 | 0.01% | 10,760,000 |
| 2020-03-16 | 2020-03-12 | 24.876 | 465,624 | -46,143 | 0.01% | 11,582,796 |
| 2020-03-13 | 2020-03-11 | 25.777 | 511,767 | +46,143 | 0.01% | 13,191,797 |
| 2020-03-03 | 2020-02-28 | 27.361 | 465,624 | -65,187 | 0.01% | 12,739,804 |
| 2020-03-02 | 2020-02-27 | 27.579 | 530,811 | +65,187 | 0.01% | 14,639,322 |
| 2020-02-27 | 2020-02-25 | 27.088 | 465,624 | +18,677 | 0.01% | 12,612,661 |
| 2020-02-10 | 2020-02-06 | 27.743 | 446,947 | -7,334 | 0.01% | 12,399,650 |
| 2020-02-07 | 2020-02-05 | 27.088 | 454,281 | +7,334 | 0.01% | 12,305,405 |
| 2020-02-04 | 2020-01-31 | 26.787 | 446,947 | -48,631 | 0.01% | 11,972,496 |
| 2020-02-03 | 2020-01-30 | 27.033 | 495,578 | +48,707 | 0.01% | 13,396,979 |
| 2020-01-31 | 2020-01-29 | 27.852 | 446,871 | -6,226 | 0.01% | 12,446,350 |
| 2020-01-30 | 2020-01-24 | 28.835 | 453,097 | +6,226 | 0.01% | 13,065,161 |
| 2020-01-23 | 2020-01-21 | 29.218 | 446,871 | -43,580 | 0.01% | 13,056,466 |
| 2020-01-22 | 2020-01-20 | 30.255 | 490,451 | +43,580 | 0.01% | 14,838,673 |
| 2020-01-21 | 2020-01-17 | 30.310 | 446,871 | -63,356 | 0.01% | 13,544,558 |
| 2020-01-20 | 2020-01-16 | 30.091 | 510,227 | +63,356 | 0.01% | 15,353,405 |
| 2020-01-07 | 2020-01-03 | 29.272 | 446,871 | -11,353 | 0.01% | 13,080,870 |
| 2020-01-03 | 2019-12-31 | 29.163 | 458,224 | +11,353 | 0.01% | 13,363,147 |
| 2019-12-27 | 2019-12-20 | 28.671 | 446,871 | -75,075 | 0.01% | 12,812,419 |
| 2019-12-23 | 2019-12-19 | 28.398 | 521,946 | +75,075 | 0.01% | 14,822,402 |
| 2019-12-20 | 2019-12-18 | 28.344 | 446,871 | -118 | 0.01% | 12,665,992 |
| 2019-12-17 | 2019-12-13 | 28.999 | 446,989 | -105,471 | 0.01% | 12,962,269 |
| 2019-12-16 | 2019-12-12 | 28.453 | 552,460 | +105,471 | 0.01% | 15,719,120 |
| 2019-12-12 | 2019-12-10 | 27.907 | 446,989 | -3,662 | 0.01% | 12,474,048 |
| 2019-12-11 | 2019-12-09 | 27.961 | 450,651 | +3,662 | 0.01% | 12,600,854 |
| 2019-12-04 | 2019-12-02 | 27.743 | 446,989 | -366 | 0.01% | 12,400,815 |
| 2019-11-26 | 2019-11-22 | 28.235 | 447,355 | -7,691 | 0.01% | 12,630,848 |
| 2019-11-25 | 2019-11-21 | 28.235 | 455,046 | +7,691 | 0.01% | 12,848,000 |
| 2019-11-21 | 2019-11-19 | 28.426 | 447,355 | -15,901 | 0.01% | 12,716,357 |
| 2019-11-12 | 2019-11-08 | 30.324 | 463,256 | -17,444 | 0.01% | 14,047,872 |
| 2019-11-11 | 2019-11-07 | 30.904 | 480,700 | +17,444 | 0.01% | 14,855,709 |
| 2019-10-25 | 2019-10-23 | 28.848 | 463,256 | -4,171 | 0.01% | 13,363,802 |
| 2019-10-24 | 2019-10-22 | 28.953 | 467,427 | -15,170 | 0.01% | 13,533,427 |
| 2019-10-23 | 2019-10-21 | 28.848 | 482,597 | +19,341 | 0.01% | 13,921,742 |
| 2019-10-16 | 2019-10-14 | 27.318 | 463,256 | -379 | 0.01% | 12,655,300 |
| 2019-10-14 | 2019-10-10 | 26.474 | 463,635 | +582 | 0.01% | 12,274,437 |
| 2019-10-11 | 2019-10-09 | 26.633 | 463,053 | -103,052 | 0.01% | 12,332,290 |
| 2019-10-10 | 2019-10-08 | 26.738 | 566,105 | +103,052 | 0.01% | 15,136,539 |
| 2019-10-09 | 2019-10-04 | 27.424 | 463,053 | +21,996 | 0.01% | 12,698,595 |
| 2019-10-04 | 2019-10-02 | 27.582 | 441,057 | -74,476 | 0.01% | 12,165,166 |
| 2019-10-03 | 2019-09-30 | 26.844 | 515,533 | -230,847 | 0.01% | 13,838,719 |
| 2019-10-02 | 2019-09-27 | 26.844 | 746,380 | +284,426 | 0.02% | 20,035,465 |
| 2019-09-30 | 2019-09-26 | 26.896 | 461,954 | -26,925 | 0.01% | 12,424,833 |
| 2019-09-27 | 2019-09-25 | 26.369 | 488,879 | +1,517 | 0.01% | 12,891,191 |
| 2019-09-26 | 2019-09-24 | 26.422 | 487,362 | +25,408 | 0.01% | 12,876,891 |
| 2019-09-13 | 2019-09-11 | 27.582 | 461,954 | -17,824 | 0.01% | 12,741,544 |
| 2019-09-03 | 2019-08-30 | 25.789 | 479,778 | -249,916 | 0.01% | 12,372,881 |
| 2019-09-02 | 2019-08-29 | 26.263 | 729,694 | +249,916 | 0.02% | 19,164,247 |
| 2019-08-26 | 2019-08-22 | 26.527 | 479,778 | +22,754 | 0.01% | 12,727,115 |
| 2019-08-16 | 2019-08-14 | 23.969 | 457,024 | +10,240 | 0.01% | 10,954,550 |
| 2019-08-15 | 2019-08-13 | 24.312 | 446,784 | -7,964 | 0.01% | 10,862,260 |
| 2019-08-14 | 2019-08-12 | 24.708 | 454,748 | +19,341 | 0.01% | 11,235,749 |
| 2019-08-07 | 2019-08-05 | 27.318 | 435,407 | +8,343 | 0.01% | 11,894,517 |
| 2019-08-02 | 2019-07-31 | 29.269 | 427,064 | -17,445 | 0.01% | 12,499,930 |
| 2019-08-01 | 2019-07-30 | 29.322 | 444,509 | +17,445 | 0.01% | 13,033,978 |
| 2019-07-30 | 2019-07-26 | 30.799 | 427,064 | -43,612 | 0.01% | 13,153,080 |
| 2019-07-25 | 2019-07-23 | 32.223 | 470,676 | -195 | 0.01% | 15,166,484 |
| 2019-07-24 | 2019-07-22 | 31.959 | 470,871 | -45,508 | 0.01% | 15,048,604 |
| 2019-07-22 | 2019-07-18 | 32.539 | 516,379 | -7,243 | 0.01% | 16,802,557 |
| 2019-07-19 | 2019-07-17 | 32.961 | 523,622 | +9,481 | 0.01% | 17,259,156 |
| 2019-07-18 | 2019-07-16 | 32.856 | 514,141 | +11,377 | 0.01% | 16,892,422 |
| 2019-07-16 | 2019-07-12 | 32.750 | 502,764 | -42,496 | 0.01% | 16,465,594 |
| 2019-07-10 | 2019-07-08 | 32.645 | 545,260 | +7,584 | 0.01% | 17,799,833 |
| 2019-07-08 | 2019-07-04 | 33.330 | 537,676 | +15,170 | 0.01% | 17,920,882 |
| 2019-07-04 | 2019-07-02 | 32.908 | 522,506 | -3,792 | 0.01% | 17,194,815 |
| 2019-07-03 | 2019-06-28 | 32.223 | 526,298 | -1,477,121 | 0.01% | 16,958,779 |
| 2019-07-02 | 2019-06-27 | 32.434 | 2,003,419 | +1,477,121 | 0.05% | 64,978,330 |
| 2019-06-25 | 2019-06-21 | 32.539 | 526,298 | -17,825 | 0.01% | 17,125,313 |
| 2019-06-24 | 2019-06-20 | 32.803 | 544,123 | +17,825 | 0.01% | 17,848,804 |
| 2019-06-13 | 2019-06-11 | 32.223 | 526,298 | +28,442 | 0.01% | 16,958,779 |
| 2019-06-06 | 2019-06-04 | 30.852 | 497,856 | +298 | 0.01% | 15,359,648 |
| 2019-06-03 | 2019-05-30 | 31.221 | 497,558 | +32,614 | 0.01% | 15,534,135 |
| 2019-05-28 | 2019-05-24 | 32.012 | 464,944 | -174,069 | 0.01% | 14,883,702 |
| 2019-05-27 | 2019-05-23 | 31.801 | 639,013 | +174,069 | 0.02% | 20,321,167 |
| 2019-05-20 | 2019-05-16 | 33.278 | 464,944 | +24,650 | 0.01% | 15,472,185 |
| 2019-05-07 | 2019-05-03 | 34.912 | 440,294 | -38,682 | 0.01% | 15,371,718 |
| 2019-05-06 | 2019-05-02 | 34.543 | 478,976 | +38,682 | 0.01% | 16,545,378 |
| 2019-05-03 | 2019-04-30 | 34.227 | 440,294 | -78,008 | 0.01% | 15,069,856 |
| 2019-05-02 | 2019-04-29 | 34.543 | 518,302 | +78,008 | 0.01% | 17,903,825 |
| 2019-04-29 | 2019-04-25 | 34.543 | 440,294 | -172,172 | 0.01% | 15,209,177 |
| 2019-04-26 | 2019-04-24 | 34.543 | 612,466 | +172,172 | 0.02% | 21,156,554 |
| 2019-04-18 | 2019-04-16 | 35.282 | 440,294 | -109,219 | 0.01% | 15,534,258 |
| 2019-04-17 | 2019-04-15 | 35.176 | 549,513 | +109,219 | 0.01% | 19,329,715 |
| 2019-04-09 | 2019-04-04 | 36.284 | 440,294 | -141,834 | 0.01% | 15,975,441 |
| 2019-04-08 | 2019-04-03 | 36.600 | 582,128 | +37,924 | 0.02% | 21,305,886 |
| 2019-04-04 | 2019-04-02 | 36.495 | 544,204 | -379,614 | 0.01% | 19,860,467 |
| 2019-04-03 | 2019-04-01 | 36.125 | 923,818 | +479,732 | 0.02% | 33,373,260 |
| 2019-03-20 | 2019-03-18 | 33.752 | 444,086 | -3,792 | 0.01% | 14,988,863 |
| 2019-03-18 | 2019-03-14 | 32.964 | 447,878 | -4,977 | 0.01% | 14,763,848 |
| 2019-03-05 | 2019-03-01 | 32.755 | 452,855 | +46,014 | 0.01% | 14,833,429 |
| 2019-03-01 | 2019-02-27 | 33.016 | 406,841 | -46,014 | 0.01% | 13,432,325 |
| 2019-02-27 | 2019-02-25 | 34.216 | 452,855 | -1,534 | 0.01% | 15,494,793 |
| 2019-02-21 | 2019-02-19 | 33.538 | 454,389 | -15,721 | 0.01% | 15,239,178 |
| 2019-02-20 | 2019-02-18 | 32.912 | 470,110 | +15,721 | 0.01% | 15,472,183 |
| 2019-02-18 | 2019-02-14 | 32.860 | 454,389 | -191 | 0.01% | 14,931,076 |
| 2019-02-14 | 2019-02-12 | 32.547 | 454,580 | -27,788 | 0.01% | 14,795,092 |
| 2019-02-13 | 2019-02-11 | 32.547 | 482,368 | +27,788 | 0.01% | 15,699,501 |
| 2019-02-12 | 2019-02-08 | 32.495 | 454,580 | -88,194 | 0.01% | 14,771,382 |
| 2019-02-11 | 2019-02-04 | 32.182 | 542,774 | +49,465 | 0.01% | 17,467,347 |
| 2019-02-08 | 2019-01-31 | 32.077 | 493,309 | -202,102 | 0.01% | 15,824,023 |
| 2019-02-01 | 2019-01-30 | 31.347 | 695,411 | +241,189 | 0.02% | 21,799,111 |
| 2019-01-29 | 2019-01-25 | 30.930 | 454,222 | +14,559 | 0.01% | 14,049,007 |
| 2019-01-28 | 2019-01-24 | 30.565 | 439,663 | +358 | 0.01% | 13,438,175 |
| 2019-01-25 | 2019-01-23 | 30.513 | 439,305 | -11,899 | 0.01% | 13,404,319 |
| 2019-01-24 | 2019-01-22 | 30.252 | 451,204 | +12,270 | 0.01% | 13,649,718 |
| 2019-01-22 | 2019-01-18 | 30.513 | 438,934 | -5,368 | 0.01% | 13,392,999 |
| 2019-01-21 | 2019-01-17 | 29.678 | 444,302 | +5,636 | 0.01% | 13,186,007 |
| 2019-01-17 | 2019-01-15 | 29.991 | 438,666 | +6,902 | 0.01% | 13,156,022 |
| 2019-01-16 | 2019-01-14 | 29.469 | 431,764 | -3,451 | 0.01% | 12,723,823 |
| 2019-01-14 | 2019-01-10 | 29.365 | 435,215 | +3,451 | 0.01% | 12,780,122 |
| 2019-01-11 | 2019-01-09 | 29.313 | 431,764 | +24,925 | 0.01% | 12,656,263 |
| 2019-01-04 | 2019-01-02 | 26.444 | 406,839 | -59 | 0.01% | 10,758,539 |
| 2019-01-03 | 2018-12-31 | 27.018 | 406,898 | -24,924 | 0.01% | 10,993,553 |
| 2019-01-02 | 2018-12-27 | 27.331 | 431,822 | +215 | 0.01% | 11,802,087 |
| 2018-12-28 | 2018-12-24 | 27.800 | 431,607 | -503,852 | 0.01% | 11,998,817 |
| 2018-12-27 | 2018-12-20 | 27.800 | 935,459 | +528,368 | 0.02% | 26,006,070 |
| 2018-12-21 | 2018-12-19 | 28.426 | 407,091 | -99,272 | 0.01% | 11,572,062 |
| 2018-12-20 | 2018-12-18 | 28.218 | 506,363 | +96,588 | 0.01% | 14,288,347 |
| 2018-12-19 | 2018-12-17 | 28.218 | 409,775 | +2,684 | 0.01% | 11,562,866 |
| 2018-12-04 | 2018-11-30 | 27.435 | 407,091 | -6,519 | 0.01% | 11,168,633 |
| 2018-12-03 | 2018-11-29 | 28.009 | 413,610 | -115,801 | 0.01% | 11,584,788 |
| 2018-11-30 | 2018-11-28 | 27.644 | 529,411 | +80,524 | 0.01% | 14,634,962 |
| 2018-11-29 | 2018-11-27 | 27.540 | 448,887 | +41,796 | 0.01% | 12,362,141 |
| 2018-11-23 | 2018-11-21 | 26.861 | 407,091 | -767 | 0.01% | 10,935,068 |
| 2018-11-22 | 2018-11-20 | 26.811 | 407,858 | -20,593 | 0.01% | 10,935,077 |
| 2018-11-16 | 2018-11-14 | 26.003 | 428,451 | -5,149 | 0.01% | 11,141,066 |
| 2018-11-15 | 2018-11-13 | 25.902 | 433,600 | +5,149 | 0.01% | 11,231,170 |
| 2018-11-13 | 2018-11-09 | 25.852 | 428,451 | -10,695 | 0.01% | 11,076,167 |
| 2018-11-12 | 2018-11-08 | 26.407 | 439,146 | +10,695 | 0.01% | 11,596,555 |
| 2018-11-09 | 2018-11-07 | 26.205 | 428,451 | -12,913 | 0.01% | 11,227,599 |
| 2018-11-08 | 2018-11-06 | 26.205 | 441,364 | +12,913 | 0.01% | 11,565,985 |
| 2018-11-02 | 2018-10-31 | 25.094 | 428,451 | -153,689 | 0.01% | 10,751,669 |
| 2018-11-01 | 2018-10-30 | 24.993 | 582,140 | +153,689 | 0.01% | 14,549,598 |
| 2018-10-12 | 2018-10-10 | 25.852 | 428,451 | -44,364 | 0.01% | 11,076,167 |
| 2018-10-11 | 2018-10-09 | 26.559 | 472,815 | +44,364 | 0.01% | 12,557,273 |
| 2018-10-02 | 2018-09-27 | 27.013 | 428,451 | -200,826 | 0.01% | 11,573,729 |
| 2018-09-28 | 2018-09-26 | 27.265 | 629,277 | +200,826 | 0.02% | 17,157,499 |
| 2018-09-21 | 2018-09-19 | 26.155 | 428,451 | -23,370 | 0.01% | 11,205,965 |
| 2018-09-20 | 2018-09-18 | 26.003 | 451,821 | -57,832 | 0.01% | 11,748,759 |
| 2018-09-19 | 2018-09-17 | 25.347 | 509,653 | +81,202 | 0.01% | 12,918,041 |
| 2018-09-17 | 2018-09-13 | 25.170 | 428,451 | -35,253 | 0.01% | 10,784,119 |
| 2018-09-14 | 2018-09-12 | 24.640 | 463,704 | +35,253 | 0.01% | 11,425,600 |
| 2018-09-05 | 2018-09-03 | 26.357 | 428,451 | -86,351 | 0.01% | 11,292,498 |
| 2018-09-04 | 2018-08-31 | 26.458 | 514,802 | +86,351 | 0.01% | 13,620,400 |
| 2018-09-03 | 2018-08-30 | 26.912 | 428,451 | -143,390 | 0.01% | 11,530,462 |
| 2018-08-27 | 2018-08-23 | 26.155 | 571,841 | -88,728 | 0.01% | 14,956,274 |
| 2018-08-24 | 2018-08-22 | 26.458 | 660,569 | +88,728 | 0.02% | 17,477,038 |
| 2018-08-22 | 2018-08-20 | 26.559 | 571,841 | -138,638 | 0.01% | 15,187,259 |
| 2018-08-21 | 2018-08-17 | 26.559 | 710,479 | +259,450 | 0.02% | 18,869,281 |
| 2018-08-13 | 2018-08-09 | 27.871 | 451,029 | -54,663 | 0.01% | 12,570,771 |
| 2018-08-08 | 2018-08-06 | 27.114 | 505,692 | -24,558 | 0.01% | 13,711,303 |
| 2018-08-07 | 2018-08-03 | 27.215 | 530,250 | +24,558 | 0.01% | 14,430,713 |
| 2018-08-06 | 2018-08-02 | 27.366 | 505,692 | +40,799 | 0.01% | 13,838,969 |
| 2018-07-20 | 2018-07-18 | 27.013 | 464,893 | +15,844 | 0.01% | 12,558,135 |
| 2018-07-18 | 2018-07-16 | 27.518 | 449,049 | -42,915 | 0.01% | 12,356,873 |
| 2018-07-17 | 2018-07-13 | 27.720 | 491,964 | +43,175 | 0.01% | 13,637,163 |
| 2018-07-05 | 2018-07-03 | 28.124 | 448,789 | +24,559 | 0.01% | 12,621,639 |
| 2018-07-04 | 2018-06-29 | 27.871 | 424,230 | -37,630 | 0.01% | 11,823,847 |
| 2018-07-03 | 2018-06-28 | 27.619 | 461,860 | +19,013 | 0.01% | 12,756,045 |
| 2018-06-29 | 2018-06-27 | 27.619 | 442,847 | +18,617 | 0.01% | 12,230,927 |
| 2018-06-27 | 2018-06-25 | 28.073 | 424,230 | -158,047 | 0.01% | 11,909,527 |
| 2018-06-26 | 2018-06-22 | 28.528 | 582,277 | +158,047 | 0.01% | 16,611,025 |
| 2018-06-15 | 2018-06-13 | 30.345 | 424,230 | -180,625 | 0.01% | 12,873,428 |
| 2018-06-12 | 2018-06-08 | 30.547 | 604,855 | -68,826 | 0.01% | 18,476,725 |
| 2018-06-06 | 2018-06-04 | 30.951 | 673,681 | +68,527 | 0.02% | 20,851,300 |
| 2018-05-31 | 2018-05-29 | 30.244 | 605,154 | +584 | 0.01% | 18,302,528 |
| 2018-05-23 | 2018-05-18 | 30.446 | 604,570 | -32,480 | 0.02% | 18,406,968 |
| 2018-05-07 | 2018-05-03 | 28.477 | 637,050 | -7,130 | 0.02% | 18,141,408 |
| 2018-05-04 | 2018-05-02 | 29.033 | 644,180 | -26,143 | 0.02% | 18,702,232 |
| 2018-05-03 | 2018-04-30 | 29.285 | 670,323 | +8,714 | 0.02% | 19,630,460 |
| 2018-04-19 | 2018-04-17 | 28.427 | 661,609 | +18,617 | 0.02% | 18,807,374 |
| 2018-04-17 | 2018-04-13 | 29.134 | 642,992 | -6,338 | 0.02% | 18,732,672 |
| 2018-04-16 | 2018-04-12 | 28.932 | 649,330 | +6,338 | 0.02% | 18,786,179 |
| 2018-04-06 | 2018-04-03 | 27.821 | 642,992 | +87,539 | 0.02% | 17,888,566 |
| 2018-03-21 | 2018-03-19 | 29.588 | 555,453 | +34,462 | 0.01% | 16,434,757 |
| 2018-03-16 | 2018-03-14 | 30.445 | 520,991 | -6,068 | 0.01% | 15,861,684 |
| 2018-03-14 | 2018-03-12 | 30.246 | 527,059 | +95,751 | 0.01% | 15,941,203 |
| 2018-03-09 | 2018-03-07 | 29.148 | 431,308 | -8,015 | 0.01% | 12,571,573 |
| 2018-03-08 | 2018-03-06 | 29.297 | 439,323 | -190,342 | 0.01% | 12,870,970 |
| 2018-03-07 | 2018-03-05 | 28.898 | 629,665 | -322,579 | 0.02% | 18,196,060 |
| 2018-03-06 | 2018-03-02 | 29.896 | 952,244 | +2,404 | 0.02% | 28,468,482 |
| 2018-03-05 | 2018-03-01 | 30.295 | 949,840 | -6,411 | 0.02% | 28,775,865 |
| 2018-03-02 | 2018-02-28 | 29.746 | 956,251 | +527,347 | 0.02% | 28,445,096 |
| 2018-02-13 | 2018-02-09 | 27.900 | 428,904 | +8,014 | 0.01% | 11,966,335 |
| 2018-02-09 | 2018-02-07 | 28.898 | 420,890 | -125,425 | 0.01% | 12,162,880 |
| 2018-02-08 | 2018-02-06 | 29.098 | 546,315 | +125,425 | 0.01% | 15,896,479 |
| 2018-02-05 | 2018-02-01 | 31.094 | 420,890 | -112,602 | 0.01% | 13,087,175 |
| 2018-02-02 | 2018-01-31 | 31.593 | 533,492 | +112,829 | 0.01% | 16,854,694 |
| 2018-01-16 | 2018-01-12 | 30.894 | 420,663 | +8,014 | 0.01% | 12,996,135 |
| 2018-01-15 | 2018-01-11 | 30.894 | 412,649 | +4,007 | 0.01% | 12,748,547 |
| 2018-01-11 | 2018-01-09 | 31.194 | 408,642 | -67,700 | 0.01% | 12,747,126 |
| 2018-01-05 | 2018-01-03 | 29.597 | 476,342 | +51,672 | 0.01% | 14,098,172 |
| 2017-12-29 | 2017-12-27 | 28.648 | 424,670 | +16,338 | 0.01% | 12,166,138 |
| 2017-12-19 | 2017-12-15 | 28.050 | 408,332 | -511,318 | 0.01% | 11,453,520 |
| 2017-12-11 | 2017-12-07 | 27.501 | 919,650 | -16,029 | 0.02% | 25,290,850 |
| 2017-12-06 | 2017-12-04 | 27.850 | 935,679 | -401 | 0.02% | 26,058,555 |
| 2017-12-05 | 2017-12-01 | 28.000 | 936,080 | +401 | 0.02% | 26,209,883 |
| 2017-11-23 | 2017-11-21 | 28.277 | 935,679 | -27,157 | 0.02% | 26,458,139 |
| 2017-11-22 | 2017-11-20 | 27.792 | 962,836 | -11,133 | 0.02% | 26,759,056 |
| 2017-11-07 | 2017-11-03 | 29.053 | 973,969 | -31,339 | 0.02% | 28,296,701 |
| 2017-11-06 | 2017-11-02 | 28.616 | 1,005,308 | +31,339 | 0.02% | 28,768,353 |
| 2017-10-31 | 2017-10-27 | 28.325 | 973,969 | -2,888 | 0.02% | 27,588,103 |
| 2017-10-30 | 2017-10-26 | 28.422 | 976,857 | +2,888 | 0.02% | 27,764,666 |
| 2017-10-26 | 2017-10-24 | 28.568 | 973,969 | +542,652 | 0.02% | 27,824,302 |
| 2017-10-18 | 2017-10-16 | 30.023 | 431,317 | +413 | 0.01% | 12,949,443 |
| 2017-10-12 | 2017-10-10 | 29.198 | 430,904 | -4,124 | 0.01% | 12,581,745 |
| 2017-09-26 | 2017-09-22 | 27.210 | 435,028 | +4,124 | 0.01% | 11,837,062 |
| 2017-08-25 | 2017-08-22 | 25.173 | 430,904 | -49,070 | 0.01% | 10,847,052 |
| 2017-08-24 | 2017-08-21 | 24.979 | 479,974 | +49,070 | 0.01% | 11,989,161 |
| 2017-08-10 | 2017-08-08 | 25.367 | 430,904 | -6,598 | 0.01% | 10,930,652 |
| 2017-08-03 | 2017-08-01 | 25.609 | 437,502 | +6,598 | 0.01% | 11,204,122 |
| 2017-07-24 | 2017-07-20 | 24.930 | 430,904 | -10,721 | 0.01% | 10,742,553 |
| 2017-07-10 | 2017-07-06 | 24.106 | 441,625 | -4,536 | 0.01% | 10,645,692 |
| 2017-07-07 | 2017-07-05 | 24.106 | 446,161 | +4,536 | 0.01% | 10,755,035 |
| 2017-07-05 | 2017-07-03 | 24.203 | 441,625 | -53,606 | 0.01% | 10,688,532 |
| 2017-07-04 | 2017-06-30 | 24.033 | 495,231 | +53,606 | 0.01% | 11,901,874 |
| 2017-07-03 | 2017-06-29 | 24.397 | 441,625 | -3,299 | 0.01% | 10,774,211 |
| 2017-06-30 | 2017-06-28 | 24.130 | 444,924 | +3,299 | 0.01% | 10,736,007 |
| 2017-06-20 | 2017-06-16 | 25.027 | 441,625 | -7,010 | 0.01% | 11,052,670 |
| 2017-06-19 | 2017-06-15 | 25.076 | 448,635 | +7,010 | 0.01% | 11,249,871 |
| 2017-06-12 | 2017-06-08 | 25.852 | 441,625 | -6,598 | 0.01% | 11,416,808 |
| 2017-06-09 | 2017-06-07 | 26.143 | 448,223 | +6,598 | 0.01% | 11,717,818 |
| 2017-06-08 | 2017-06-06 | 26.143 | 441,625 | -78,919 | 0.01% | 11,545,328 |
| 2017-06-07 | 2017-06-05 | 24.348 | 520,544 | -68,038 | 0.01% | 12,674,330 |
| 2017-06-06 | 2017-06-02 | 24.227 | 588,582 | +56,080 | 0.01% | 14,259,566 |
| 2017-06-05 | 2017-06-01 | 23.887 | 532,502 | -9,072 | 0.01% | 12,720,124 |
| 2017-06-02 | 2017-05-31 | 23.524 | 541,574 | +21,030 | 0.01% | 12,739,823 |
| 2017-05-19 | 2017-05-17 | 23.887 | 520,544 | +4,920 | 0.01% | 12,434,477 |
| 2017-05-04 | 2017-04-28 | 23.499 | 515,624 | -70,924 | 0.01% | 12,116,879 |
| 2017-05-02 | 2017-04-27 | 23.669 | 586,548 | +70,924 | 0.01% | 13,883,125 |
| 2017-04-25 | 2017-04-21 | 23.378 | 515,624 | -91,954 | 0.01% | 12,054,356 |
| 2017-04-24 | 2017-04-20 | 23.572 | 607,578 | +91,954 | 0.02% | 14,321,950 |
| 2017-04-18 | 2017-04-12 | 23.669 | 515,624 | -3,091 | 0.01% | 12,204,410 |
| 2017-04-11 | 2017-04-07 | 23.499 | 518,715 | +3,091 | 0.01% | 12,189,515 |
| 2017-04-07 | 2017-04-05 | 23.548 | 515,624 | -12,370 | 0.01% | 12,141,888 |
| 2017-04-06 | 2017-04-03 | 23.451 | 527,994 | +12,370 | 0.01% | 12,381,958 |
| 2017-03-10 | 2017-03-08 | 24.124 | 515,624 | -15,217 | 0.01% | 12,439,040 |
| 2017-03-09 | 2017-03-07 | 23.933 | 530,841 | +8,356 | 0.01% | 12,704,503 |
| 2017-03-08 | 2017-03-06 | 23.909 | 522,485 | -5,014 | 0.01% | 12,492,016 |
| 2017-03-07 | 2017-03-03 | 23.765 | 527,499 | -126,604 | 0.01% | 12,536,148 |
| 2017-03-06 | 2017-03-02 | 24.316 | 654,103 | +70,196 | 0.02% | 15,904,978 |
| 2017-03-03 | 2017-03-01 | 24.411 | 583,907 | +57,662 | 0.01% | 14,254,011 |
| 2017-03-02 | 2017-02-28 | 24.316 | 526,245 | -160,867 | 0.01% | 12,796,020 |
| 2017-03-01 | 2017-02-27 | 24.459 | 687,112 | -212,679 | 0.02% | 16,806,282 |
| 2017-02-28 | 2017-02-24 | 24.364 | 899,791 | +373,546 | 0.02% | 21,922,125 |
| 2017-02-27 | 2017-02-23 | 24.172 | 526,245 | -105,295 | 0.01% | 12,720,453 |
| 2017-02-24 | 2017-02-22 | 23.406 | 631,540 | -288,725 | 0.02% | 14,781,991 |
| 2017-02-23 | 2017-02-21 | 22.616 | 920,265 | +394,020 | 0.02% | 20,813,156 |
| 2017-02-17 | 2017-02-15 | 22.377 | 526,245 | -167,971 | 0.01% | 11,775,865 |
| 2017-02-16 | 2017-02-14 | 22.234 | 694,216 | +167,971 | 0.02% | 15,434,891 |
| 2017-02-14 | 2017-02-10 | 22.138 | 526,245 | -26,324 | 0.01% | 11,649,920 |
| 2017-02-13 | 2017-02-09 | 22.138 | 552,569 | +26,324 | 0.01% | 12,232,676 |
| 2017-02-08 | 2017-02-06 | 21.755 | 526,245 | -305,801 | 0.01% | 11,448,408 |
| 2017-01-06 | 2017-01-04 | 20.247 | 832,046 | +41,784 | 0.02% | 16,846,548 |
| 2017-01-05 | 2017-01-03 | 20.175 | 790,262 | -234,825 | 0.02% | 15,943,802 |
| 2017-01-04 | 2016-12-30 | 19.625 | 1,025,087 | +224,796 | 0.03% | 20,117,212 |
| 2017-01-03 | 2016-12-29 | 19.601 | 800,291 | +10,029 | 0.02% | 15,686,464 |
| 2016-12-30 | 2016-12-28 | 19.529 | 790,262 | +939 | 0.02% | 15,433,147 |
| 2016-12-22 | 2016-12-20 | 19.745 | 789,323 | -153 | 0.02% | 15,584,825 |
| 2016-12-19 | 2016-12-15 | 19.936 | 789,476 | -11,282 | 0.02% | 15,739,001 |
| 2016-12-16 | 2016-12-14 | 20.510 | 800,758 | +11,282 | 0.02% | 16,423,864 |
| 2016-12-15 | 2016-12-13 | 20.558 | 789,476 | -5,850 | 0.02% | 16,230,254 |
| 2016-12-14 | 2016-12-12 | 20.726 | 795,326 | +5,850 | 0.02% | 16,483,761 |
| 2016-12-02 | 2016-11-30 | 20.678 | 789,476 | -13,789 | 0.02% | 16,324,726 |
| 2016-12-01 | 2016-11-29 | 20.486 | 803,265 | +13,789 | 0.02% | 16,456,059 |
| 2016-11-24 | 2016-11-22 | 20.513 | 789,476 | -28,458 | 0.02% | 16,194,438 |
| 2016-11-23 | 2016-11-21 | 20.397 | 817,934 | -363 | 0.02% | 16,683,722 |
| 2016-11-22 | 2016-11-18 | 20.328 | 818,297 | +363 | 0.02% | 16,634,418 |
| 2016-11-11 | 2016-11-09 | 20.374 | 817,934 | -525,972 | 0.02% | 16,664,827 |
| 2016-11-10 | 2016-11-08 | 20.536 | 1,343,906 | +525,972 | 0.03% | 27,598,446 |
| 2016-11-03 | 2016-11-01 | 22.615 | 817,934 | -501,476 | 0.02% | 18,497,580 |
| 2016-10-27 | 2016-10-25 | 22.754 | 1,319,410 | -527,044 | 0.03% | 30,021,333 |
| 2016-10-26 | 2016-10-24 | 22.846 | 1,846,454 | -432,899 | 0.05% | 42,184,097 |
| 2016-10-25 | 2016-10-20 | 22.084 | 2,279,353 | -34,199 | 0.06% | 50,336,551 |
| 2016-10-24 | 2016-10-19 | 22.315 | 2,313,552 | -231,167 | 0.06% | 51,626,224 |
| 2016-10-18 | 2016-10-14 | 22.338 | 2,544,719 | -111,048 | 0.06% | 56,843,430 |
| 2016-10-17 | 2016-10-13 | 22.292 | 2,655,767 | +118,614 | 0.07% | 59,201,302 |
| 2016-10-13 | 2016-10-11 | 22.592 | 2,537,153 | -216,449 | 0.06% | 57,319,116 |
| 2016-10-05 | 2016-10-03 | 23.331 | 2,753,602 | -278 | 0.07% | 64,244,583 |
| 2016-10-04 | 2016-09-30 | 23.285 | 2,753,880 | +433 | 0.07% | 64,123,839 |
| 2016-10-03 | 2016-09-29 | 23.608 | 2,753,447 | -37,662 | 0.07% | 65,004,226 |
| 2016-09-30 | 2016-09-28 | 23.701 | 2,791,109 | +6,927 | 0.07% | 66,151,261 |
| 2016-09-29 | 2016-09-27 | 23.608 | 2,784,182 | +22,943 | 0.07% | 65,729,827 |
| 2016-09-27 | 2016-09-23 | 23.886 | 2,761,239 | +7,566 | 0.07% | 65,953,600 |
| 2016-09-26 | 2016-09-22 | 23.839 | 2,753,673 | -125,540 | 0.07% | 65,645,662 |
| 2016-09-23 | 2016-09-21 | 23.793 | 2,879,213 | +125,540 | 0.07% | 68,505,429 |
| 2016-09-21 | 2016-09-19 | 23.608 | 2,753,673 | -6,926 | 0.07% | 65,009,561 |
| 2016-09-20 | 2016-09-15 | 23.146 | 2,760,599 | +6,926 | 0.07% | 63,897,670 |
| 2016-09-13 | 2016-09-09 | 23.886 | 2,753,673 | +226 | 0.07% | 65,772,883 |
| 2016-08-22 | 2016-08-18 | 22.153 | 2,753,447 | -154,388 | 0.07% | 60,997,116 |
| 2016-08-09 | 2016-08-05 | 21.067 | 2,907,835 | -94,805 | 0.07% | 61,260,222 |
| 2016-08-08 | 2016-08-04 | 20.651 | 3,002,640 | -15,151 | 0.07% | 62,009,004 |
| 2016-08-05 | 2016-08-03 | 20.374 | 3,017,791 | +109,956 | 0.07% | 61,485,359 |
| 2016-08-04 | 2016-08-01 | 21.113 | 2,907,835 | -98,268 | 0.07% | 61,394,565 |
| 2016-08-03 | 2016-07-29 | 20.836 | 3,006,103 | +88,744 | 0.07% | 62,636,051 |
| 2016-08-01 | 2016-07-28 | 20.952 | 2,917,359 | -2,597 | 0.07% | 61,123,911 |
| 2016-07-29 | 2016-07-27 | 20.628 | 2,919,956 | -38,961 | 0.07% | 60,234,005 |
| 2016-07-28 | 2016-07-26 | 20.721 | 2,958,917 | +51,082 | 0.07% | 61,311,113 |
| 2016-07-12 | 2016-07-08 | 18.087 | 2,907,835 | -57,576 | 0.07% | 52,595,125 |
| 2016-07-11 | 2016-07-07 | 18.272 | 2,965,411 | +57,576 | 0.07% | 54,184,535 |
| 2016-06-07 | 2016-06-03 | 17.256 | 2,907,835 | +47,623 | 0.07% | 50,176,959 |
| 2016-05-20 | 2016-05-18 | 16.286 | 2,860,212 | +37,937 | 0.07% | 46,580,196 |
| 2016-05-06 | 2016-05-04 | 17.464 | 2,822,275 | -5,628 | 0.07% | 49,287,308 |
| 2016-04-29 | 2016-04-27 | 18.064 | 2,827,903 | +5,628 | 0.07% | 51,084,040 |
| 2016-03-11 | 2016-03-09 | 16.335 | 2,822,275 | -51,386 | 0.07% | 46,100,921 |
| 2016-02-23 | 2016-02-19 | 14.134 | 2,873,661 | -185,128 | 0.07% | 40,616,393 |
| 2016-02-22 | 2016-02-18 | 13.884 | 3,058,789 | +185,128 | 0.07% | 42,469,653 |
| 2016-02-15 | 2016-02-11 | 13.748 | 2,873,661 | -4,408 | 0.07% | 39,508,081 |
| 2016-02-12 | 2016-02-05 | 13.703 | 2,878,069 | +4,408 | 0.07% | 39,438,094 |
| 2016-02-05 | 2016-02-03 | 13.499 | 2,873,661 | -1,086,523 | 0.07% | 38,790,937 |
| 2016-02-04 | 2016-02-02 | 13.907 | 3,960,184 | +1,086,523 | 0.10% | 55,074,887 |
| 2016-01-06 | 2016-01-04 | 17.378 | 2,873,661 | -251,244 | 0.07% | 49,939,257 |
| 2016-01-05 | 2015-12-31 | 17.378 | 3,124,905 | +251,244 | 0.08% | 54,305,443 |
| 2015-12-29 | 2015-12-24 | 17.265 | 2,873,661 | +86,116 | 0.07% | 49,613,283 |
| 2015-12-11 | 2015-12-09 | 17.514 | 2,787,545 | -2,645 | 0.07% | 48,822,157 |
| 2015-11-20 | 2015-11-18 | 17.663 | 2,790,190 | -105,556 | 0.07% | 49,282,901 |
| 2015-11-19 | 2015-11-17 | 17.597 | 2,895,746 | -136,931 | 0.07% | 50,957,425 |
| 2015-11-18 | 2015-11-16 | 17.291 | 3,032,677 | +136,931 | 0.07% | 52,438,923 |
| 2015-10-29 | 2015-10-27 | 18.559 | 2,895,746 | -145,013 | 0.07% | 53,742,675 |
| 2015-10-28 | 2015-10-26 | 18.559 | 3,040,759 | +145,013 | 0.07% | 56,433,998 |
| 2015-08-21 | 2015-08-19 | 18.559 | 2,895,746 | -91,491 | 0.07% | 53,742,675 |
| 2015-08-20 | 2015-08-18 | 18.581 | 2,987,237 | +91,491 | 0.07% | 55,505,974 |
| 2015-08-13 | 2015-08-11 | 19.915 | 2,895,746 | +67,246 | 0.07% | 57,667,346 |
| 2015-08-12 | 2015-08-10 | 20.111 | 2,828,500 | +23,331 | 0.07% | 56,884,656 |
| 2015-08-05 | 2015-08-03 | 20.111 | 2,805,169 | +914 | 0.07% | 56,415,440 |
| 2015-07-27 | 2015-07-23 | 20.745 | 2,804,255 | -15,096 | 0.07% | 58,174,792 |
| 2015-07-24 | 2015-07-22 | 20.745 | 2,819,351 | +15,096 | 0.07% | 58,487,961 |
| 2015-07-09 | 2015-07-07 | 20.789 | 2,804,255 | -379 | 0.07% | 58,297,394 |
| 2015-07-08 | 2015-07-06 | 21.248 | 2,804,634 | +379 | 0.07% | 59,592,772 |
| 2015-06-29 | 2015-06-25 | 22.866 | 2,804,255 | -64,043 | 0.07% | 64,121,004 |
| 2015-06-26 | 2015-06-24 | 22.778 | 2,868,298 | +64,043 | 0.07% | 65,334,582 |
| 2015-05-22 | 2015-05-20 | 23.040 | 2,804,255 | +27,165 | 0.07% | 64,611,413 |
| 2015-04-20 | 2015-04-16 | 21.314 | 2,777,090 | -47,575 | 0.07% | 59,189,639 |
| 2015-04-17 | 2015-04-15 | 21.335 | 2,824,665 | +47,575 | 0.07% | 60,265,379 |
| 2015-04-08 | 2015-04-01 | 19.849 | 2,777,090 | -20,585 | 0.07% | 55,122,249 |
| 2015-04-02 | 2015-03-31 | 19.652 | 2,797,675 | +20,585 | 0.07% | 54,980,423 |
| 2015-03-23 | 2015-03-19 | 19.259 | 2,777,090 | -25,249 | 0.07% | 53,483,151 |
| 2015-03-20 | 2015-03-18 | 19.324 | 2,802,339 | +303 | 0.07% | 54,153,192 |
| 2015-03-18 | 2015-03-16 | 19.083 | 2,802,036 | -39,841 | 0.07% | 53,471,893 |
| 2015-02-16 | 2015-02-12 | 19.816 | 2,841,877 | +25,290 | 0.07% | 56,315,684 |
| 2015-02-05 | 2015-02-03 | 20.183 | 2,816,587 | -14,377 | 0.07% | 56,847,006 |
| 2015-02-04 | 2015-02-02 | 20.054 | 2,830,964 | +14,377 | 0.07% | 56,770,912 |
| 2015-01-13 | 2015-01-09 | 19.579 | 2,816,587 | -40,579 | 0.07% | 55,146,454 |
| 2015-01-12 | 2015-01-08 | 19.558 | 2,857,166 | +40,579 | 0.07% | 55,879,349 |
| 2015-01-09 | 2015-01-07 | 19.385 | 2,816,587 | -58,898 | 0.07% | 54,599,849 |
| 2015-01-08 | 2015-01-06 | 19.191 | 2,875,485 | +58,898 | 0.07% | 55,183,557 |
| 2014-12-30 | 2014-12-24 | 19.040 | 2,816,587 | +65,133 | 0.07% | 53,628,105 |
| 2014-12-29 | 2014-12-22 | 18.975 | 2,751,454 | -5,102 | 0.07% | 52,209,977 |
| 2014-12-23 | 2014-12-19 | 18.932 | 2,756,556 | +5,102 | 0.07% | 52,187,911 |
| 2014-12-19 | 2014-12-17 | 18.738 | 2,751,454 | -837,084 | 0.07% | 51,557,353 |
| 2014-12-18 | 2014-12-16 | 18.932 | 3,588,538 | +837,084 | 0.09% | 67,939,233 |
| 2014-12-16 | 2014-12-12 | 19.191 | 2,751,454 | -17,623 | 0.07% | 52,803,273 |
| 2014-12-15 | 2014-12-11 | 19.148 | 2,769,077 | +463 | 0.07% | 53,022,057 |
| 2014-12-12 | 2014-12-10 | 19.407 | 2,768,614 | -114,548 | 0.07% | 53,729,586 |
| 2014-12-11 | 2014-12-09 | 19.407 | 2,883,162 | +131,708 | 0.07% | 55,952,582 |
| 2014-11-21 | 2014-11-19 | 19.841 | 2,751,454 | -89,237 | 0.07% | 54,592,477 |
| 2014-10-06 | 2014-09-30 | 18.881 | 2,840,691 | -2,394 | 0.07% | 53,633,898 |
| 2014-10-03 | 2014-09-29 | 19.194 | 2,843,085 | +2,394 | 0.07% | 54,569,791 |
| 2014-09-04 | 2014-09-02 | 20.614 | 2,840,691 | -112,039 | 0.07% | 58,558,249 |
| 2014-09-03 | 2014-09-01 | 20.426 | 2,952,730 | +112,039 | 0.07% | 60,312,805 |
| 2014-08-01 | 2014-07-30 | 20.259 | 2,840,691 | -4,788 | 0.07% | 57,549,647 |
| 2014-07-28 | 2014-07-24 | 19.465 | 2,845,479 | -170,452 | 0.07% | 55,388,325 |
| 2014-07-25 | 2014-07-23 | 19.298 | 3,015,931 | +144,118 | 0.07% | 58,202,322 |
| 2014-07-24 | 2014-07-22 | 19.152 | 2,871,813 | +16,758 | 0.07% | 55,001,234 |
| 2014-06-05 | 2014-06-03 | 18.755 | 2,855,055 | -1,915 | 0.07% | 53,547,322 |
| 2014-06-04 | 2014-05-30 | 18.588 | 2,856,970 | -13,406 | 0.07% | 53,105,882 |
| 2014-05-29 | 2014-05-27 | 18.275 | 2,870,376 | -1,916 | 0.07% | 52,455,832 |
| 2014-05-23 | 2014-05-21 | 18.003 | 2,872,292 | +29,854 | 0.07% | 51,710,983 |
| 2014-05-19 | 2014-05-15 | 17.941 | 2,842,438 | -1,159,172 | 0.07% | 50,995,412 |
| 2014-05-16 | 2014-05-14 | 17.962 | 4,001,610 | +1,159,172 | 0.10% | 71,875,379 |
| 2014-04-29 | 2014-04-25 | 16.625 | 2,842,438 | +687,036 | 0.07% | 47,255,352 |
| 2014-04-07 | 2014-04-03 | 17.189 | 2,155,402 | -229,824 | 0.07% | 37,048,877 |
| 2014-04-04 | 2014-04-02 | 17.126 | 2,385,226 | +294,461 | 0.08% | 40,849,837 |
| 2014-03-26 | 2014-03-24 | 15.886 | 2,090,765 | -130,244 | 0.07% | 33,213,783 |
| 2014-03-21 | 2014-03-19 | 15.748 | 2,221,009 | +4,069 | 0.07% | 34,977,165 |
| 2014-03-14 | 2014-03-12 | 18.914 | 2,216,940 | -27,654 | 0.07% | 41,930,571 |
| 2014-01-17 | 2014-01-15 | 19.923 | 2,244,594 | +504,671 | 0.07% | 44,720,128 |
| 2014-01-02 | 2013-12-27 | 18.953 | 1,739,923 | +42,705 | 0.05% | 32,975,981 |
| 2013-12-30 | 2013-12-24 | 19.030 | 1,697,218 | -10,299 | 0.05% | 32,298,443 |
| 2013-12-27 | 2013-12-20 | 18.953 | 1,707,517 | +13,904 | 0.05% | 32,361,805 |
| 2013-11-21 | 2013-11-19 | 20.432 | 1,693,613 | -48,023 | 0.05% | 34,603,186 |
| 2013-11-13 | 2013-11-11 | 20.205 | 1,741,636 | +13,239 | 0.05% | 35,189,721 |
| 2013-10-04 | 2013-10-02 | 22.320 | 1,728,397 | -47,661 | 0.05% | 38,577,638 |
| 2013-10-03 | 2013-09-30 | 22.018 | 1,776,058 | -60,901 | 0.05% | 39,104,825 |
| 2013-10-02 | 2013-09-27 | 22.358 | 1,836,959 | +108,562 | 0.05% | 41,070,106 |
| 2013-09-26 | 2013-09-24 | 22.660 | 1,728,397 | -317 | 0.05% | 39,165,115 |
| 2013-09-25 | 2013-09-23 | 22.924 | 1,728,714 | +317 | 0.05% | 39,629,308 |
| 2013-09-09 | 2013-09-05 | 21.867 | 1,728,397 | -29,656 | 0.05% | 37,794,336 |
| 2013-09-06 | 2013-09-04 | 21.376 | 1,758,053 | +29,656 | 0.05% | 37,579,677 |
| 2013-09-02 | 2013-08-29 | 20.394 | 1,728,397 | -38,129 | 0.05% | 35,248,603 |
| 2013-08-30 | 2013-08-28 | 20.205 | 1,766,526 | +38,129 | 0.05% | 35,692,623 |
| 2013-08-26 | 2013-08-22 | 20.771 | 1,728,397 | -8,473 | 0.05% | 35,901,355 |
| 2013-08-23 | 2013-08-21 | 20.847 | 1,736,870 | +8,473 | 0.05% | 36,208,542 |
| 2013-07-18 | 2013-07-16 | 21.074 | 1,728,397 | -5,825 | 0.05% | 36,423,557 |
| 2013-07-17 | 2013-07-15 | 20.960 | 1,734,222 | +5,825 | 0.05% | 36,349,825 |
| 2013-07-03 | 2013-06-28 | 20.281 | 1,728,397 | -529,572 | 0.05% | 35,052,778 |
| 2013-07-02 | 2013-06-27 | 19.676 | 2,257,969 | +518,981 | 0.07% | 44,428,367 |
| 2013-06-28 | 2013-06-26 | 19.790 | 1,738,988 | +10,591 | 0.05% | 34,413,791 |
| 2013-06-07 | 2013-06-05 | 22.622 | 1,728,397 | -7,414 | 0.05% | 39,099,840 |
| 2013-06-06 | 2013-06-04 | 23.113 | 1,735,811 | +7,414 | 0.05% | 40,119,777 |
| 2013-06-05 | 2013-06-03 | 23.151 | 1,728,397 | -50,839 | 0.05% | 40,013,692 |
| 2013-06-04 | 2013-05-31 | 23.415 | 1,779,236 | +50,839 | 0.05% | 41,661,020 |
| 2013-05-22 | 2013-05-20 | 25.794 | 1,728,397 | +15,281 | 0.05% | 44,582,956 |
| 2013-05-09 | 2013-05-07 | 26.663 | 1,713,116 | -10,591 | 0.05% | 45,676,847 |
| 2013-05-07 | 2013-05-03 | 26.285 | 1,723,707 | -10,062 | 0.05% | 45,308,255 |
| 2013-05-06 | 2013-05-02 | 25.454 | 1,733,769 | +9,876 | 0.05% | 44,132,221 |
| 2013-05-03 | 2013-04-30 | 25.568 | 1,723,893 | +186 | 0.05% | 44,076,147 |
| 2013-04-24 | 2013-04-22 | 25.190 | 1,723,707 | -15,358 | 0.05% | 43,420,411 |
| 2013-04-23 | 2013-04-19 | 24.850 | 1,739,065 | +15,358 | 0.05% | 43,216,178 |
| 2013-04-05 | 2013-04-02 | 25.001 | 1,723,707 | -48,191 | 0.05% | 43,094,921 |
| 2013-04-03 | 2013-03-28 | 24.812 | 1,771,898 | +48,191 | 0.05% | 43,965,168 |
| 2013-03-21 | 2013-03-19 | 24.624 | 1,723,707 | +79,436 | 0.05% | 42,443,940 |
| 2013-03-15 | 2013-03-13 | 26.246 | 1,644,271 | -14,319 | 0.05% | 43,154,937 |
| 2013-03-04 | 2013-02-28 | 26.732 | 1,658,590 | -86,538 | 0.05% | 44,338,023 |
| 2013-03-01 | 2013-02-27 | 25.759 | 1,745,128 | +86,538 | 0.05% | 44,952,597 |
| 2013-02-04 | 2013-01-31 | 26.695 | 1,658,590 | +8,013 | 0.05% | 44,275,925 |
| 2013-01-30 | 2013-01-28 | 27.743 | 1,650,577 | +16,025 | 0.05% | 45,792,364 |
| 2013-01-29 | 2013-01-25 | 28.193 | 1,634,552 | -81,730 | 0.05% | 46,082,155 |
| 2013-01-28 | 2013-01-24 | 28.155 | 1,716,282 | +14,957 | 0.05% | 48,322,073 |
| 2013-01-21 | 2013-01-17 | 26.433 | 1,701,325 | -10,684 | 0.05% | 44,970,845 |
| 2013-01-18 | 2013-01-16 | 26.470 | 1,712,009 | +7,479 | 0.05% | 45,317,352 |
| 2013-01-17 | 2013-01-15 | 26.395 | 1,704,530 | +3,205 | 0.05% | 44,991,745 |
| 2013-01-14 | 2013-01-10 | 25.534 | 1,701,325 | -3,205 | 0.05% | 43,442,091 |
| 2013-01-11 | 2013-01-09 | 24.224 | 1,704,530 | -2,137 | 0.05% | 41,290,296 |
| 2013-01-09 | 2013-01-07 | 23.662 | 1,706,667 | -133,546 | 0.05% | 40,383,591 |
| 2013-01-08 | 2013-01-04 | 23.250 | 1,840,213 | +133,546 | 0.06% | 42,785,712 |
| 2013-01-02 | 2012-12-27 | 22.689 | 1,706,667 | +35,400 | 0.05% | 38,722,241 |
| 2012-12-27 | 2012-12-20 | 22.876 | 1,671,267 | -544,868 | 0.05% | 38,231,921 |
| 2012-12-21 | 2012-12-19 | 22.988 | 2,216,135 | +10,684 | 0.07% | 50,945,244 |
| 2012-12-20 | 2012-12-18 | 22.876 | 2,205,451 | -4,273,473 | 0.07% | 50,451,919 |
| 2012-12-19 | 2012-12-17 | 22.876 | 6,478,924 | +400,104 | 0.20% | 148,211,930 |
| 2012-12-18 | 2012-12-14 | 22.801 | 6,078,820 | +668,265 | 0.18% | 138,603,961 |
| 2012-12-17 | 2012-12-13 | 22.726 | 5,410,555 | +534,184 | 0.16% | 122,961,619 |
| 2012-12-14 | 2012-12-12 | 22.951 | 4,876,371 | +534,184 | 0.15% | 111,917,057 |
| 2012-12-13 | 2012-12-11 | 22.726 | 4,342,187 | +534,184 | 0.13% | 98,681,622 |
| 2012-12-12 | 2012-12-10 | 22.913 | 3,808,003 | +534,184 | 0.12% | 87,254,487 |
| 2012-12-11 | 2012-12-07 | 23.250 | 3,273,819 | +534,184 | 0.10% | 76,117,643 |
| 2012-12-10 | 2012-12-06 | 23.213 | 2,739,635 | +534,184 | 0.08% | 63,595,072 |
| 2012-12-07 | 2012-12-05 | 23.101 | 2,205,451 | +534,184 | 0.07% | 50,947,355 |
| 2012-12-05 | 2012-12-03 | 22.988 | 1,671,267 | -22,970 | 0.05% | 38,419,639 |
| 2012-12-04 | 2012-11-30 | 22.988 | 1,694,237 | +22,970 | 0.05% | 38,947,681 |
| 2012-11-23 | 2012-11-21 | 22.438 | 1,671,267 | -38,232 | 0.05% | 37,499,240 |
| 2012-10-31 | 2012-10-29 | 22.108 | 1,709,499 | +70,487 | 0.05% | 37,793,921 |
| 2012-10-30 | 2012-10-26 | 23.609 | 1,639,012 | -16,939 | 0.05% | 38,695,281 |
| 2012-10-29 | 2012-10-25 | 23.975 | 1,655,951 | +16,939 | 0.05% | 39,701,319 |
| 2012-10-25 | 2012-10-22 | 23.755 | 1,639,012 | -2,186 | 0.05% | 38,935,252 |
| 2012-10-24 | 2012-10-19 | 23.389 | 1,641,198 | -407 | 0.05% | 38,386,454 |
| 2012-10-22 | 2012-10-18 | 23.792 | 1,641,605 | +407 | 0.05% | 39,056,937 |
| 2012-10-05 | 2012-10-03 | 22.291 | 1,641,198 | -226 | 0.05% | 36,584,273 |
| 2012-10-04 | 2012-09-28 | 21.998 | 1,641,424 | +226 | 0.05% | 36,108,663 |
| 2012-09-28 | 2012-09-26 | 21.889 | 1,641,198 | -348,606 | 0.05% | 35,923,473 |
| 2012-09-27 | 2012-09-25 | 21.157 | 1,989,804 | +344,781 | 0.06% | 42,097,305 |
| 2012-09-26 | 2012-09-24 | 20.864 | 1,645,023 | +3,825 | 0.05% | 34,321,241 |
| 2012-09-21 | 2012-09-19 | 20.681 | 1,641,198 | +5,464 | 0.05% | 33,941,074 |
| 2012-09-20 | 2012-09-18 | 20.132 | 1,635,734 | -40,980 | 0.05% | 32,929,984 |
| 2012-06-21 | 2012-06-19 | 16.764 | 1,676,714 | +2,458 | 0.05% | 28,108,691 |
| 2012-05-25 | 2012-05-23 | 14.934 | 1,674,256 | +17,203 | 0.05% | 25,003,349 |
| 2012-05-17 | 2012-05-15 | 17.002 | 1,657,053 | +305 | 0.05% | 28,173,336 |
| 2012-05-09 | 2012-05-07 | 17.075 | 1,656,748 | -164 | 0.05% | 28,289,434 |
| 2012-05-08 | 2012-05-04 | 17.734 | 1,656,912 | -5,300 | 0.05% | 29,383,896 |
| 2012-04-27 | 2012-04-25 | 16.581 | 1,662,212 | -13,114 | 0.05% | 27,561,368 |
| 2012-04-26 | 2012-04-24 | 16.673 | 1,675,326 | +13,114 | 0.05% | 27,932,118 |
| 2012-04-20 | 2012-04-18 | 16.911 | 1,662,212 | -5,464 | 0.05% | 28,108,945 |
| 2012-04-19 | 2012-04-17 | 16.874 | 1,667,676 | +5,464 | 0.05% | 28,140,302 |
| 2012-04-02 | 2012-03-29 | 17.496 | 1,662,212 | -38,248 | 0.05% | 29,082,415 |
| 2012-03-27 | 2012-03-23 | 16.325 | 1,700,460 | +5,464 | 0.05% | 27,759,870 |
| 2012-03-22 | 2012-03-20 | 17.222 | 1,694,996 | -240,965 | 0.05% | 29,190,697 |
| 2012-03-21 | 2012-03-19 | 17.478 | 1,935,961 | +1,758,595 | 0.06% | 33,836,555 |
| 2012-03-16 | 2012-03-14 | 17.952 | 177,366 | -5,687 | 0.01% | 3,184,121 |
| 2012-02-24 | 2012-02-22 | 18.804 | 183,053 | -11,040 | 0.01% | 3,442,070 |
| 2012-02-21 | 2012-02-17 | 18.478 | 194,093 | -6,212,429 | 0.01% | 3,586,374 |
| 2012-02-20 | 2012-02-16 | 18.152 | 6,406,522 | +6,212,429 | 0.19% | 116,288,167 |
| 2012-02-17 | 2012-02-15 | 17.753 | 194,093 | -11,041 | 0.01% | 3,445,731 |
| 2012-02-16 | 2012-02-14 | 17.481 | 205,134 | -30,913 | 0.01% | 3,586,001 |
| 2012-02-14 | 2012-02-10 | 16.612 | 236,047 | -6,072 | 0.01% | 3,921,149 |
| 2012-02-13 | 2012-02-09 | 16.775 | 242,119 | -15,457 | 0.01% | 4,061,490 |
| 2012-02-08 | 2012-02-06 | 15.905 | 257,576 | -4,416 | 0.01% | 4,096,806 |
| 2012-02-06 | 2012-02-02 | 15.905 | 261,992 | -34,777 | 0.01% | 4,167,043 |
| 2012-01-31 | 2012-01-27 | 15.615 | 296,769 | -3,864 | 0.01% | 4,634,163 |
| 2012-01-30 | 2012-01-26 | 15.470 | 300,633 | -16,561 | 0.01% | 4,650,932 |
| 2012-01-20 | 2012-01-18 | 13.605 | 317,194 | -503,994 | 0.01% | 4,315,294 |
| 2012-01-19 | 2012-01-17 | 13.369 | 821,188 | +503,994 | 0.02% | 10,978,536 |
| 2012-01-13 | 2012-01-11 | 13.061 | 317,194 | -68,450 | 0.01% | 4,142,912 |
| 2012-01-12 | 2012-01-10 | 12.391 | 385,644 | +68,450 | 0.01% | 4,778,462 |
| 2012-01-10 | 2012-01-06 | 12.047 | 317,194 | -276 | 0.01% | 3,821,132 |
| 2012-01-09 | 2012-01-05 | 12.029 | 317,470 | +276 | 0.01% | 3,818,706 |
| 2012-01-06 | 2012-01-04 | 12.047 | 317,194 | -6,624 | 0.01% | 3,821,132 |
| 2012-01-05 | 2012-01-03 | 11.793 | 323,818 | +6,624 | 0.01% | 3,818,805 |
| 2011-12-30 | 2011-12-28 | 11.286 | 317,194 | +755 | 0.01% | 3,579,798 |
| 2011-12-29 | 2011-12-23 | 11.340 | 316,439 | -179,406 | 0.01% | 3,588,474 |
| 2011-12-28 | 2011-12-22 | 11.231 | 495,845 | +179,406 | 0.02% | 5,569,076 |
| 2011-12-20 | 2011-12-16 | 11.413 | 316,439 | -386 | 0.01% | 3,611,404 |
| 2011-12-19 | 2011-12-15 | 11.340 | 316,825 | +386 | 0.01% | 3,592,851 |
| 2011-12-13 | 2011-12-09 | 11.884 | 316,439 | +165,606 | 0.01% | 3,760,446 |
| 2011-11-30 | 2011-11-28 | 11.829 | 150,833 | +48,841 | 0.00% | 1,784,247 |
| 2011-11-24 | 2011-11-22 | 11.765 | 101,992 | -4,483 | 0.00% | 1,199,939 |
| 2011-11-01 | 2011-10-28 | 14.455 | 106,475 | -4,611 | 0.00% | 1,539,061 |
| 2011-10-31 | 2011-10-27 | 13.483 | 111,086 | -14,407 | 0.00% | 1,497,765 |
| 2011-10-28 | 2011-10-26 | 13.049 | 125,493 | +14,407 | 0.01% | 1,637,573 |
| 2011-10-26 | 2011-10-24 | 13.049 | 111,086 | +3,458 | 0.00% | 1,449,574 |
| 2011-10-24 | 2011-10-20 | 12.004 | 107,628 | -11,084 | 0.00% | 1,291,947 |
| 2011-10-20 | 2011-10-18 | 11.673 | 118,712 | +6,357 | 0.00% | 1,385,777 |
| 2011-10-03 | 2011-09-28 | 11.721 | 112,355 | -26,697 | 0.00% | 1,316,872 |
| 2011-09-30 | 2011-09-27 | 11.941 | 139,052 | +26,697 | 0.01% | 1,660,404 |
| 2011-09-12 | 2011-09-08 | 14.883 | 112,355 | -18,434 | 0.00% | 1,672,162 |
| 2011-09-09 | 2011-09-07 | 14.946 | 130,789 | +18,434 | 0.01% | 1,954,742 |
| 2011-06-14 | 2011-06-10 | 19.445 | 112,355 | +108 | 0.00% | 2,184,769 |
| 2011-06-13 | 2011-06-09 | 19.854 | 112,247 | +12,077 | 0.00% | 2,228,583 |
| 2011-06-09 | 2011-06-07 | 19.980 | 100,170 | +6,883 | 0.00% | 2,001,410 |
| 2011-05-23 | 2011-05-19 | 21.113 | 93,287 | +9 | 0.00% | 1,969,556 |
| 2011-05-05 | 2011-05-03 | 21.648 | 93,278 | -191 | 0.00% | 2,019,261 |
| 2011-05-04 | 2011-04-29 | 21.428 | 93,469 | +191 | 0.00% | 2,002,809 |
| 2011-04-27 | 2011-04-21 | 21.742 | 93,278 | -71,827 | 0.00% | 2,028,066 |
| 2011-04-26 | 2011-04-20 | 21.490 | 165,105 | +71,827 | 0.01% | 3,548,180 |
| 2011-04-18 | 2011-04-14 | 22.120 | 93,278 | -955,990 | 0.00% | 2,063,285 |
| 2011-04-15 | 2011-04-13 | 22.340 | 1,049,268 | +955,990 | 0.04% | 23,440,642 |
| 2011-03-23 | 2011-03-21 | 21.459 | 93,278 | -318,452 | 0.00% | 2,001,651 |
| 2011-03-22 | 2011-03-18 | 21.302 | 411,730 | +318,452 | 0.02% | 8,770,531 |
| 2011-03-18 | 2011-03-16 | 20.891 | 93,278 | -711 | 0.00% | 1,948,644 |
| 2011-03-15 | 2011-03-11 | 21.890 | 93,989 | -187 | 0.00% | 2,057,416 |
| 2011-03-14 | 2011-03-10 | 22.015 | 94,176 | -27,097 | 0.00% | 2,073,273 |
| 2011-03-11 | 2011-03-09 | 22.577 | 121,273 | +27,284 | 0.00% | 2,737,975 |
| 2011-02-25 | 2011-02-23 | 21.578 | 93,989 | +32,024 | 0.00% | 2,028,066 |
| 2011-02-14 | 2011-02-10 | 21.390 | 61,965 | -154,996 | 0.00% | 1,325,452 |
| 2011-02-11 | 2011-02-09 | 21.609 | 216,961 | +154,996 | 0.01% | 4,688,294 |
| 2011-01-11 | 2011-01-07 | 24.919 | 61,965 | -27,541 | 0.00% | 1,544,104 |
| 2011-01-10 | 2011-01-06 | 24.419 | 89,506 | +27,541 | 0.00% | 2,185,677 |
| 2010-12-28 | 2010-12-22 | 22.920 | 61,965 | +20 | 0.00% | 1,420,266 |
| 2010-12-15 | 2010-12-13 | 23.170 | 61,945 | -10,888 | 0.00% | 1,435,282 |
| 2010-12-14 | 2010-12-10 | 22.827 | 72,833 | +10,888 | 0.00% | 1,662,542 |
| 2010-12-13 | 2010-12-09 | 23.170 | 61,945 | -13,450 | 0.00% | 1,435,282 |
| 2010-12-10 | 2010-12-08 | 23.389 | 75,395 | +13,450 | 0.00% | 1,763,403 |
| 2010-11-15 | 2010-11-11 | 26.139 | 61,945 | -762,863 | 0.00% | 1,619,171 |
| 2010-11-12 | 2010-11-10 | 26.077 | 824,808 | +761,832 | 0.03% | 21,508,867 |
| 2010-08-06 | 2010-08-04 | 22.084 | 62,976 | -229,852 | 0.00% | 1,390,788 |
| 2010-08-05 | 2010-08-03 | 22.207 | 292,828 | +229,852 | 0.01% | 6,502,912 |
| 2010-07-27 | 2010-07-23 | 21.747 | 62,976 | -521 | 0.00% | 1,369,510 |
| 2010-07-26 | 2010-07-22 | 20.979 | 63,497 | +521 | 0.00% | 1,332,082 |
| 2010-06-02 | 2010-05-31 | 19.105 | 62,976 | +8 | 0.00% | 1,203,157 |
| 2010-05-18 | 2010-05-14 | 20.088 | 62,968 | -16,278 | 0.00% | 1,264,895 |
| 2010-05-17 | 2010-05-13 | 20.088 | 79,246 | +16,278 | 0.00% | 1,591,886 |
| 2010-04-01 | 2010-03-30 | 23.770 | 62,968 | -417 | 0.00% | 1,496,745 |
| 2010-03-17 | 2010-03-15 | 23.221 | 63,385 | -917 | 0.00% | 1,471,843 |
| 2010-03-16 | 2010-03-12 | 23.190 | 64,302 | +917 | 0.00% | 1,491,174 |
| 2010-03-08 | 2010-03-04 | 22.305 | 63,385 | -459 | 0.00% | 1,413,820 |
| 2010-03-05 | 2010-03-03 | 22.610 | 63,844 | -196 | 0.00% | 1,443,539 |
| 2010-03-04 | 2010-03-02 | 22.427 | 64,040 | +655 | 0.00% | 1,436,247 |
| 2010-02-19 | 2010-02-17 | 21.420 | 63,385 | -3,196 | 0.00% | 1,357,732 |
| 2010-02-18 | 2010-02-12 | 21.054 | 66,581 | +575 | 0.00% | 1,401,812 |
| 2010-01-27 | 2010-01-25 | 21.085 | 66,006 | -316 | 0.00% | 1,391,720 |
| 2010-01-26 | 2010-01-22 | 21.237 | 66,322 | +316 | 0.00% | 1,408,501 |
| 2010-01-19 | 2010-01-15 | 22.183 | 66,006 | +14 | 0.00% | 1,464,226 |
| 2010-01-05 | 2009-12-31 | 24.350 | 65,992 | -41,293 | 0.00% | 1,606,884 |
| 2010-01-04 | 2009-12-29 | 23.739 | 107,285 | +41,293 | 0.00% | 2,546,883 |
| 2009-11-30 | 2009-11-26 | 24.232 | 65,992 | -903 | 0.00% | 1,599,103 |
| 2009-08-20 | 2009-08-18 | 25.165 | 66,895 | -28,570 | 0.00% | 1,683,407 |
| 2009-08-19 | 2009-08-17 | 24.924 | 95,465 | +28,371 | 0.00% | 2,379,379 |
| 2009-08-18 | 2009-08-14 | 25.737 | 67,094 | +199 | 0.00% | 1,726,788 |
| 2009-07-13 | 2009-07-09 | 19.596 | 66,895 | -15,281 | 0.00% | 1,310,883 |
| 2009-07-10 | 2009-07-08 | 19.867 | 82,176 | +15,281 | 0.00% | 1,632,594 |
| 2009-07-07 | 2009-07-03 | 21.342 | 66,895 | -57,487 | 0.00% | 1,427,674 |
| 2009-07-06 | 2009-07-02 | 21.312 | 124,382 | +57,487 | 0.00% | 2,650,818 |
| 2009-06-15 | 2009-06-11 | 22.064 | 66,895 | +608 | 0.00% | 1,476,001 |
| 2009-06-04 | 2009-06-02 | 23.208 | 66,287 | -162,118 | 0.00% | 1,538,409 |
| 2009-06-03 | 2009-06-01 | 24.021 | 228,405 | +162,118 | 0.01% | 5,486,528 |
| 2009-05-20 | 2009-05-18 | 19.205 | 66,287 | -11,295 | 0.00% | 1,273,029 |
| 2009-05-19 | 2009-05-15 | 17.971 | 77,582 | -18,604 | 0.00% | 1,394,198 |
| 2009-05-13 | 2009-05-11 | 17.248 | 96,186 | -18,603 | 0.00% | 1,659,035 |
| 2009-05-12 | 2009-05-08 | 17.850 | 114,789 | -463 | 0.00% | 2,049,010 |
| 2009-05-11 | 2009-05-07 | 17.971 | 115,252 | +463 | 0.00% | 2,071,152 |
| 2009-04-20 | 2009-04-16 | 14.419 | 114,789 | -18,604 | 0.00% | 1,655,103 |
| 2009-04-06 | 2009-04-02 | 13.049 | 133,393 | -26,577 | 0.01% | 1,740,649 |
| 2009-04-03 | 2009-04-01 | 11.649 | 159,970 | -66,441 | 0.01% | 1,863,540 |
| 2009-04-01 | 2009-03-30 | 11.811 | 226,411 | -2,668 | 0.01% | 2,674,182 |
| 2009-03-26 | 2009-03-24 | 12.168 | 229,079 | -26,889 | 0.01% | 2,787,479 |
| 2009-03-25 | 2009-03-23 | 11.975 | 255,968 | +67,224 | 0.01% | 3,065,170 |
| 2009-03-24 | 2009-03-20 | 11.201 | 188,744 | -16,134 | 0.01% | 2,114,176 |
| 2009-03-18 | 2009-03-16 | 10.324 | 204,878 | -128,348 | 0.01% | 2,115,085 |
| 2009-03-17 | 2009-03-13 | 10.086 | 333,226 | -134,449 | 0.01% | 3,360,792 |
| 2009-03-13 | 2009-03-11 | 9.639 | 467,675 | -476 | 0.02% | 4,508,086 |
| 2009-03-12 | 2009-03-10 | 9.386 | 468,151 | +476 | 0.02% | 4,394,286 |
| 2009-03-06 | 2009-03-04 | 10.011 | 467,675 | -268,897 | 0.02% | 4,682,009 |
| 2009-03-02 | 2009-02-26 | 10.413 | 736,572 | +32,267 | 0.03% | 7,669,839 |
| 2009-02-23 | 2009-02-19 | 11.142 | 704,305 | -32,267 | 0.03% | 7,847,216 |
| 2009-02-20 | 2009-02-18 | 10.919 | 736,572 | +32,267 | 0.03% | 8,042,374 |
| 2009-02-11 | 2009-02-09 | 11.677 | 704,305 | -26,890 | 0.03% | 8,224,385 |
| 2009-02-06 | 2009-02-04 | 10.547 | 731,195 | +32,268 | 0.03% | 7,711,741 |
| 2009-01-30 | 2009-01-23 | 10.487 | 698,927 | +32,268 | 0.03% | 7,329,831 |
| 2009-01-21 | 2009-01-19 | 11.454 | 666,659 | +3,892 | 0.03% | 7,636,027 |
| 2009-01-07 | 2009-01-05 | 13.016 | 662,767 | -30,251 | 0.03% | 8,626,645 |
| 2008-11-25 | 2008-11-21 | 8.301 | 693,018 | +6,722 | 0.03% | 5,752,435 |
| 2008-11-21 | 2008-11-19 | 9.318 | 686,296 | -30,260 | 0.03% | 6,394,750 |
| 2008-10-14 | 2008-10-10 | 10.173 | 716,556 | +33,690 | 0.03% | 7,289,248 |
| 2008-10-10 | 2008-10-08 | 10.329 | 682,866 | +33,691 | 0.03% | 7,053,552 |
| 2008-10-02 | 2008-09-29 | 11.726 | 649,175 | +31,585 | 0.02% | 7,611,951 |
| 2008-08-26 | 2008-08-21 | 15.815 | 617,590 | -312,339 | 0.02% | 9,766,919 |
| 2008-08-25 | 2008-08-20 | 16.555 | 929,929 | +312,339 | 0.04% | 15,395,375 |
| 2008-08-21 | 2008-08-19 | 16.242 | 617,590 | -211 | 0.02% | 10,030,890 |
| 2008-08-20 | 2008-08-18 | 16.954 | 617,801 | +211 | 0.02% | 10,474,418 |
| 2008-08-08 | 2008-08-05 | 19.604 | 617,590 | -1,524,493 | 0.02% | 12,107,460 |
| 2008-08-07 | 2008-08-04 | 20.374 | 2,142,083 | +1,524,493 | 0.08% | 43,642,205 |
| 2008-08-01 | 2008-07-30 | 21.314 | 617,590 | +555,138 | 0.02% | 13,163,343 |
| 2008-06-12 | 2008-06-10 | 25.645 | 62,452 | -2,106 | 0.00% | 1,601,597 |
| 2008-06-11 | 2008-06-06 | 27.355 | 64,558 | +2,106 | 0.00% | 1,765,979 |
| 2008-04-09 | 2008-04-07 | 29.162 | 62,452 | -553 | 0.00% | 1,821,254 |
| 2008-03-28 | 2008-03-26 | 26.917 | 63,005 | -31,157 | 0.00% | 1,695,907 |
| 2008-03-27 | 2008-03-25 | 26.522 | 94,162 | +31,157 | 0.00% | 2,497,327 |
| 2008-02-20 | 2008-02-18 | 29.304 | 63,005 | -14,163 | 0.00% | 1,846,279 |
| 2008-02-19 | 2008-02-15 | 30.363 | 77,168 | -18,410 | 0.00% | 2,343,041 |
| 2008-02-18 | 2008-02-14 | 31.069 | 95,578 | +18,410 | 0.00% | 2,969,510 |
| 2008-02-12 | 2008-02-06 | 29.092 | 77,168 | -141,620 | 0.00% | 2,244,960 |
| 2008-02-11 | 2008-02-04 | 33.046 | 218,788 | +141,620 | 0.01% | 7,230,087 |
| 2007-12-19 | 2007-12-17 | 36.859 | 77,168 | +4,957 | 0.00% | 2,844,343 |
| 2007-12-18 | 2007-12-14 | 38.836 | 72,211 | -2,275,131 | 0.00% | 2,804,402 |
| 2007-12-17 | 2007-12-13 | 38.695 | 2,347,342 | +2,276,547 | 0.09% | 90,830,379 |
| 2007-12-05 | 2007-12-03 | 41.166 | 70,795 | +14,162 | 0.00% | 2,914,374 |
| 2007-11-29 | 2007-11-27 | 38.271 | 56,633 | +3,541 | 0.00% | 2,167,420 |
| 2007-11-16 | 2007-11-14 | 41.290 | 53,092 | -477 | 0.00% | 2,192,170 |
| 2007-11-06 | 2007-11-02 | 38.491 | 53,569 | -14,289 | 0.00% | 2,061,908 |
| 2007-11-05 | 2007-11-01 | 40.170 | 67,858 | +14,289 | 0.00% | 2,725,876 |
| 2007-10-31 | 2007-10-29 | 40.520 | 53,569 | -164,325 | 0.00% | 2,170,627 |
| 2007-10-30 | 2007-10-26 | 39.470 | 217,894 | +81,448 | 0.01% | 8,600,376 |
| 2007-10-29 | 2007-10-25 | 37.231 | 136,446 | +71,446 | 0.01% | 5,080,021 |
| 2007-10-26 | 2007-10-24 | 35.761 | 65,000 | +11,431 | 0.00% | 2,324,488 |
| 2007-10-23 | 2007-10-18 | 35.341 | 53,569 | -35,723 | 0.00% | 1,893,207 |
| 2007-10-22 | 2007-10-17 | 34.502 | 89,292 | +34,294 | 0.00% | 3,080,722 |
| 2007-10-18 | 2007-10-16 | 35.481 | 54,998 | -91,450 | 0.00% | 1,951,407 |
| 2007-10-17 | 2007-10-15 | 36.251 | 146,448 | +92,879 | 0.01% | 5,308,921 |
| 2007-10-16 | 2007-10-12 | 35.271 | 53,569 | -18,576 | 0.00% | 1,889,458 |
| 2007-10-15 | 2007-10-11 | 32.052 | 72,145 | +18,576 | 0.00% | 2,312,410 |
| 2007-10-08 | 2007-10-04 | 28.903 | 53,569 | -30,721 | 0.00% | 1,548,306 |
| 2007-10-05 | 2007-10-03 | 29.883 | 84,290 | -70,017 | 0.00% | 2,518,819 |
| 2007-10-04 | 2007-10-02 | 30.793 | 154,307 | -5,001 | 0.01% | 4,751,507 |
| 2007-10-03 | 2007-09-28 | 30.093 | 159,308 | +105,739 | 0.01% | 4,794,012 |
| 2007-09-07 | 2007-09-05 | 27.741 | 53,569 | -515,124 | 0.00% | 1,486,073 |
| 2007-09-06 | 2007-09-04 | 26.762 | 568,693 | +393,666 | 0.02% | 15,219,096 |
| 2007-09-05 | 2007-09-03 | 26.174 | 175,027 | +121,458 | 0.01% | 4,581,100 |
| 2007-09-03 | 2007-08-30 | 25.754 | 53,569 | -7,144 | 0.00% | 1,379,604 |
| 2007-08-31 | 2007-08-29 | 25.474 | 60,713 | -57,157 | 0.00% | 1,546,593 |
| 2007-08-30 | 2007-08-28 | 25.754 | 117,870 | -22,863 | 0.00% | 3,035,597 |
| 2007-08-29 | 2007-08-27 | 25.866 | 140,733 | -28,578 | 0.01% | 3,640,164 |
| 2007-08-28 | 2007-08-24 | 25.026 | 169,311 | -18,576 | 0.01% | 4,237,169 |
| 2007-08-27 | 2007-08-23 | 25.698 | 187,887 | +5,716 | 0.01% | 4,828,280 |
| 2007-08-24 | 2007-08-22 | 24.774 | 182,171 | +100,024 | 0.01% | 4,513,107 |
| 2007-08-23 | 2007-08-21 | 24.046 | 82,147 | -39,295 | 0.00% | 1,975,322 |
| 2007-08-22 | 2007-08-20 | 24.214 | 121,442 | +67,873 | 0.00% | 2,940,614 |
| 2007-08-17 | 2007-08-15 | 24.830 | 53,569 | -7,144 | 0.00% | 1,330,118 |
| 2007-08-01 | 2007-07-30 | 27.293 | 60,713 | -134,318 | 0.00% | 1,657,064 |
| 2007-07-31 | 2007-07-27 | 27.573 | 195,031 | +134,318 | 0.01% | 5,377,655 |
| 2007-07-26 | 2007-07-24 | 29.253 | 60,713 | -357,229 | 0.00% | 1,776,033 |
| 2007-07-25 | 2007-07-23 | 28.693 | 417,942 | +357,229 | 0.02% | 11,992,037 |
| 2007-07-19 | 2007-07-17 | 27.573 | 60,713 | -285,784 | 0.00% | 1,674,060 |
| 2007-07-18 | 2007-07-16 | 27.573 | 346,497 | +285,784 | 0.01% | 9,554,078 |
| 2007-07-17 | 2007-07-13 | 28.343 | 60,713 | -1,855,449 | 0.00% | 1,720,798 |
| 2007-07-16 | 2007-07-12 | 28.203 | 1,916,162 | +1,848,304 | 0.07% | 54,041,868 |
| 2007-06-26 | 2007-06-22 | 29.043 | 67,858 | 0.00% | 1,970,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy