History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 91,929 | +0 | 0.00% | 742,786 |
| 2025-10-13 | 2025-10-09 | 8.260 | 91,929 | +0 | 0.00% | 759,334 |
| 2025-10-10 | 2025-10-08 | 8.570 | 91,929 | +0 | 0.00% | 787,832 |
| 2025-10-09 | 2025-10-06 | 8.260 | 91,929 | +0 | 0.00% | 759,334 |
| 2025-10-08 | 2025-10-03 | 8.210 | 91,929 | +0 | 0.00% | 754,737 |
| 2025-10-06 | 2025-10-02 | 8.070 | 91,929 | +0 | 0.00% | 741,867 |
| 2025-10-03 | 2025-09-30 | 7.820 | 91,929 | +0 | 0.00% | 718,885 |
| 2025-10-02 | 2025-09-29 | 7.850 | 91,929 | +0 | 0.00% | 721,643 |
| 2025-09-30 | 2025-09-26 | 7.840 | 91,929 | +0 | 0.00% | 720,723 |
| 2025-09-29 | 2025-09-25 | 7.830 | 91,929 | +0 | 0.00% | 719,804 |
| 2025-09-26 | 2025-09-24 | 7.850 | 91,929 | +0 | 0.00% | 721,643 |
| 2025-09-25 | 2025-09-23 | 8.050 | 91,929 | +0 | 0.00% | 740,028 |
| 2025-09-24 | 2025-09-22 | 8.360 | 91,929 | +0 | 0.00% | 768,526 |
| 2025-09-23 | 2025-09-19 | 8.300 | 91,929 | +0 | 0.00% | 763,011 |
| 2025-09-22 | 2025-09-18 | 7.950 | 91,929 | +0 | 0.00% | 730,836 |
| 2025-09-19 | 2025-09-17 | 8.250 | 91,929 | +0 | 0.00% | 758,414 |
| 2025-09-18 | 2025-09-16 | 8.210 | 91,929 | +0 | 0.00% | 754,737 |
| 2025-09-17 | 2025-09-15 | 8.230 | 91,929 | +0 | 0.00% | 756,576 |
| 2025-09-16 | 2025-09-12 | 8.570 | 91,929 | +0 | 0.00% | 787,832 |
| 2025-09-15 | 2025-09-11 | 8.390 | 91,929 | +0 | 0.00% | 771,284 |
| 2025-09-12 | 2025-09-10 | 8.390 | 91,929 | +0 | 0.00% | 771,284 |
| 2025-09-11 | 2025-09-09 | 8.340 | 91,929 | +0 | 0.00% | 766,688 |
| 2025-09-10 | 2025-09-08 | 8.500 | 91,929 | +0 | 0.00% | 781,396 |
| 2025-09-09 | 2025-09-05 | 7.240 | 91,929 | +0 | 0.00% | 665,566 |
| 2025-09-08 | 2025-09-04 | 6.800 | 91,929 | +0 | 0.00% | 625,117 |
| 2025-09-05 | 2025-09-03 | 6.860 | 91,929 | -10,000 | 0.00% | 630,633 |
| 2025-08-22 | 2025-08-20 | 6.320 | 101,929 | +10,000 | 0.00% | 644,191 |
| 2025-08-15 | 2025-08-13 | 6.590 | 91,929 | -3,000 | 0.00% | 605,812 |
| 2025-08-12 | 2025-08-08 | 7.090 | 94,929 | -15,000 | 0.00% | 673,047 |
| 2025-08-11 | 2025-08-07 | 7.140 | 109,929 | +5,000 | 0.00% | 784,893 |
| 2025-08-05 | 2025-08-01 | 6.510 | 104,929 | -2,000 | 0.00% | 683,088 |
| 2025-07-31 | 2025-07-29 | 6.540 | 106,929 | +10,000 | 0.00% | 699,316 |
| 2025-07-30 | 2025-07-28 | 6.340 | 96,929 | -10,000 | 0.00% | 614,530 |
| 2025-07-29 | 2025-07-25 | 5.980 | 106,929 | +10,000 | 0.00% | 639,435 |
| 2025-07-25 | 2025-07-23 | 5.770 | 96,929 | -20,000 | 0.00% | 559,280 |
| 2025-07-24 | 2025-07-22 | 5.760 | 116,929 | +20,000 | 0.00% | 673,511 |
| 2025-07-22 | 2025-07-18 | 5.560 | 96,929 | -5,000 | 0.00% | 538,925 |
| 2025-07-15 | 2025-07-11 | 5.550 | 101,929 | -10,000 | 0.00% | 565,706 |
| 2025-07-11 | 2025-07-09 | 5.470 | 111,929 | +10,000 | 0.00% | 612,252 |
| 2025-07-09 | 2025-07-07 | 5.570 | 101,929 | -4,000 | 0.00% | 567,745 |
| 2025-07-08 | 2025-07-04 | 5.500 | 105,929 | -11,000 | 0.00% | 582,610 |
| 2025-07-07 | 2025-07-03 | 5.730 | 116,929 | +5,000 | 0.00% | 670,003 |
| 2025-07-04 | 2025-07-02 | 6.260 | 111,929 | +10,000 | 0.00% | 700,676 |
| 2025-07-03 | 2025-06-30 | 5.700 | 101,929 | -10,000 | 0.00% | 580,995 |
| 2025-06-26 | 2025-06-24 | 5.300 | 111,929 | +10,000 | 0.00% | 593,224 |
| 2025-06-11 | 2025-06-09 | 4.740 | 101,929 | -3,000 | 0.00% | 483,143 |
| 2025-06-06 | 2025-06-04 | 4.540 | 104,929 | +3,000 | 0.00% | 476,378 |
| 2025-05-27 | 2025-05-23 | 4.720 | 101,929 | -3,000 | 0.00% | 481,105 |
| 2025-05-20 | 2025-05-16 | 4.730 | 104,929 | +5,000 | 0.00% | 496,314 |
| 2025-05-14 | 2025-05-12 | 5.100 | 99,929 | -4,000 | 0.00% | 509,638 |
| 2025-05-13 | 2025-05-09 | 4.810 | 103,929 | -7,000 | 0.00% | 499,898 |
| 2025-05-08 | 2025-05-06 | 4.830 | 110,929 | +14,000 | 0.00% | 535,787 |
| 2025-03-28 | 2025-03-26 | 5.350 | 96,929 | -5,000 | 0.00% | 518,570 |
| 2025-03-26 | 2025-03-24 | 5.500 | 101,929 | +5,000 | 0.00% | 560,610 |
| 2025-03-21 | 2025-03-19 | 5.900 | 96,929 | -5,000 | 0.00% | 571,881 |
| 2025-03-20 | 2025-03-18 | 5.900 | 101,929 | -15,000 | 0.00% | 601,381 |
| 2025-03-17 | 2025-03-13 | 5.240 | 116,929 | +5,000 | 0.00% | 612,708 |
| 2025-03-13 | 2025-03-11 | 5.360 | 111,929 | -2,000 | 0.00% | 599,939 |
| 2025-03-12 | 2025-03-10 | 5.450 | 113,929 | +12,000 | 0.00% | 620,913 |
| 2025-03-05 | 2025-03-03 | 5.360 | 101,929 | -12,000 | 0.00% | 546,339 |
| 2025-03-04 | 2025-02-28 | 4.820 | 113,929 | +10,000 | 0.00% | 549,138 |
| 2025-02-28 | 2025-02-26 | 4.780 | 103,929 | -5,000 | 0.00% | 496,781 |
| 2025-02-26 | 2025-02-24 | 4.730 | 108,929 | -10,000 | 0.00% | 515,234 |
| 2025-02-25 | 2025-02-21 | 4.430 | 118,929 | -2,000 | 0.00% | 526,855 |
| 2025-02-18 | 2025-02-14 | 4.290 | 120,929 | +5,000 | 0.00% | 518,785 |
| 2025-02-12 | 2025-02-10 | 4.310 | 115,929 | -3,000 | 0.00% | 499,654 |
| 2025-02-07 | 2025-02-05 | 4.080 | 118,929 | +10,000 | 0.00% | 485,230 |
| 2025-02-03 | 2025-01-24 | 4.170 | 108,929 | +10,000 | 0.00% | 454,234 |
| 2025-01-24 | 2025-01-22 | 4.040 | 98,929 | +3,000 | 0.00% | 399,673 |
| 2025-01-23 | 2025-01-21 | 4.300 | 95,929 | -5,000 | 0.00% | 412,495 |
| 2025-01-21 | 2025-01-17 | 4.400 | 100,929 | -3,000 | 0.00% | 444,088 |
| 2025-01-15 | 2025-01-13 | 4.210 | 103,929 | +5,000 | 0.00% | 437,541 |
| 2024-12-23 | 2024-12-19 | 5.180 | 98,929 | +5,000 | 0.00% | 512,452 |
| 2024-12-18 | 2024-12-16 | 5.720 | 93,929 | +2,000 | 0.00% | 537,274 |
| 2024-12-16 | 2024-12-12 | 6.390 | 91,929 | +5,000 | 0.00% | 587,426 |
| 2024-11-27 | 2024-11-25 | 6.650 | 86,929 | +3,000 | 0.00% | 578,078 |
| 2024-11-19 | 2024-11-15 | 7.220 | 83,929 | -3,000 | 0.00% | 605,967 |
| 2024-11-14 | 2024-11-12 | 7.660 | 86,929 | +10,000 | 0.00% | 665,876 |
| 2024-11-08 | 2024-11-06 | 7.930 | 76,929 | +2,000 | 0.00% | 610,047 |
| 2024-11-07 | 2024-11-05 | 8.150 | 74,929 | -2,000 | 0.00% | 610,671 |
| 2024-11-04 | 2024-10-31 | 7.820 | 76,929 | +2,000 | 0.00% | 601,585 |
| 2024-10-29 | 2024-10-25 | 8.180 | 74,929 | -2,000 | 0.00% | 612,919 |
| 2024-10-24 | 2024-10-22 | 8.020 | 76,929 | +2,000 | 0.00% | 616,971 |
| 2024-10-15 | 2024-10-10 | 8.510 | 74,929 | +3,000 | 0.00% | 637,646 |
| 2024-10-02 | 2024-09-27 | 9.960 | 71,929 | -5,000 | 0.00% | 716,413 |
| 2024-09-27 | 2024-09-25 | 8.190 | 76,929 | -2,000 | 0.00% | 630,049 |
| 2024-09-24 | 2024-09-20 | 7.710 | 78,929 | -1,000 | 0.00% | 608,543 |
| 2024-09-23 | 2024-09-19 | 7.220 | 79,929 | -2,000 | 0.00% | 577,087 |
| 2024-09-20 | 2024-09-17 | 7.120 | 81,929 | -2,000 | 0.00% | 583,334 |
| 2024-09-04 | 2024-09-02 | 6.830 | 83,929 | +5,000 | 0.00% | 573,235 |
| 2024-08-29 | 2024-08-27 | 7.740 | 78,929 | -2,000 | 0.00% | 610,910 |
| 2024-08-21 | 2024-08-19 | 7.430 | 80,929 | -3,000 | 0.00% | 601,302 |
| 2024-08-19 | 2024-08-15 | 7.200 | 83,929 | +2,000 | 0.00% | 604,289 |
| 2024-08-14 | 2024-08-12 | 7.240 | 81,929 | +3,000 | 0.00% | 593,166 |
| 2024-08-13 | 2024-08-09 | 7.440 | 78,929 | -2,000 | 0.00% | 587,232 |
| 2024-08-12 | 2024-08-08 | 7.430 | 80,929 | -3,000 | 0.00% | 601,302 |
| 2024-08-08 | 2024-08-06 | 7.390 | 83,929 | +5,000 | 0.00% | 620,235 |
| 2024-08-07 | 2024-08-05 | 7.490 | 78,929 | -5,000 | 0.00% | 591,178 |
| 2024-08-06 | 2024-08-02 | 7.110 | 83,929 | +24,731 | 0.00% | 596,735 |
| 2024-07-22 | 2024-07-18 | 7.890 | 59,198 | -2,000 | 0.00% | 467,072 |
| 2024-07-17 | 2024-07-15 | 7.730 | 61,198 | +3,000 | 0.00% | 473,061 |
| 2024-07-16 | 2024-07-12 | 7.970 | 58,198 | -3,000 | 0.00% | 463,838 |
| 2024-06-21 | 2024-06-19 | 7.770 | 61,198 | +3,000 | 0.00% | 475,508 |
| 2024-05-31 | 2024-05-29 | 8.850 | 58,198 | +2,000 | 0.00% | 515,052 |
| 2024-05-20 | 2024-05-16 | 9.450 | 56,198 | -10,000 | 0.00% | 531,071 |
| 2024-05-16 | 2024-05-13 | 9.350 | 66,198 | -15,000 | 0.00% | 618,951 |
| 2024-05-02 | 2024-04-29 | 8.420 | 81,198 | -19,000 | 0.00% | 683,687 |
| 2024-04-16 | 2024-04-12 | 8.110 | 100,198 | +19,000 | 0.00% | 812,606 |
| 2024-04-10 | 2024-04-08 | 8.610 | 81,198 | -2,000 | 0.00% | 699,115 |
| 2024-04-08 | 2024-04-03 | 8.430 | 83,198 | -13,000 | 0.00% | 701,359 |
| 2024-04-05 | 2024-04-02 | 8.500 | 96,198 | -2,000 | 0.00% | 817,683 |
| 2024-03-26 | 2024-03-22 | 8.530 | 98,198 | +13,000 | 0.00% | 837,629 |
| 2024-03-21 | 2024-03-19 | 9.394 | 85,198 | +1,000 | 0.00% | 800,388 |
| 2024-03-20 | 2024-03-18 | 9.517 | 84,198 | +3,789 | 0.00% | 801,322 |
| 2024-03-15 | 2024-03-13 | 9.752 | 80,409 | +978 | 0.00% | 784,168 |
| 2024-03-14 | 2024-03-12 | 10.141 | 79,431 | -7,826 | 0.00% | 805,485 |
| 2024-03-13 | 2024-03-11 | 9.548 | 87,257 | -30,325 | 0.00% | 833,111 |
| 2024-03-12 | 2024-03-08 | 9.129 | 117,582 | -9,783 | 0.00% | 1,073,367 |
| 2024-03-08 | 2024-03-06 | 8.832 | 127,365 | +9,783 | 0.01% | 1,124,915 |
| 2024-03-06 | 2024-03-04 | 8.965 | 117,582 | -9,783 | 0.00% | 1,054,135 |
| 2024-03-05 | 2024-03-01 | 9.405 | 127,365 | +44,999 | 0.01% | 1,197,826 |
| 2024-03-01 | 2024-02-28 | 10.304 | 82,366 | -2,934 | 0.00% | 848,720 |
| 2024-02-29 | 2024-02-27 | 10.018 | 85,300 | -979 | 0.00% | 854,537 |
| 2024-02-27 | 2024-02-23 | 9.957 | 86,279 | +1,957 | 0.00% | 859,053 |
| 2024-02-26 | 2024-02-22 | 10.141 | 84,322 | -1,957 | 0.00% | 855,083 |
| 2024-02-23 | 2024-02-21 | 10.008 | 86,279 | +1,957 | 0.00% | 863,463 |
| 2024-02-20 | 2024-02-16 | 9.834 | 84,322 | -48,912 | 0.00% | 829,224 |
| 2024-02-15 | 2024-02-09 | 9.599 | 133,234 | +46,955 | 0.01% | 1,278,900 |
| 2024-02-06 | 2024-02-02 | 9.814 | 86,279 | +979 | 0.00% | 846,705 |
| 2024-02-05 | 2024-02-01 | 10.028 | 85,300 | -979 | 0.00% | 855,409 |
| 2024-02-02 | 2024-01-31 | 9.793 | 86,279 | +979 | 0.00% | 844,941 |
| 2024-01-29 | 2024-01-25 | 10.734 | 85,300 | -979 | 0.00% | 915,575 |
| 2024-01-26 | 2024-01-24 | 10.631 | 86,279 | +2,935 | 0.00% | 917,264 |
| 2024-01-18 | 2024-01-16 | 10.877 | 83,344 | +1,957 | 0.00% | 906,508 |
| 2024-01-15 | 2024-01-11 | 11.572 | 81,387 | -1,957 | 0.00% | 941,797 |
| 2024-01-12 | 2024-01-10 | 11.224 | 83,344 | -978 | 0.00% | 935,476 |
| 2024-01-11 | 2024-01-09 | 11.061 | 84,322 | -978 | 0.00% | 932,661 |
| 2024-01-10 | 2024-01-08 | 11.224 | 85,300 | +978 | 0.00% | 957,430 |
| 2024-01-04 | 2024-01-02 | 11.981 | 84,322 | +978 | 0.00% | 1,010,239 |
| 2024-01-03 | 2023-12-29 | 12.390 | 83,344 | -978 | 0.00% | 1,032,602 |
| 2024-01-02 | 2023-12-28 | 12.349 | 84,322 | -1,957 | 0.00% | 1,041,271 |
| 2023-12-29 | 2023-12-27 | 12.267 | 86,279 | -978 | 0.00% | 1,058,381 |
| 2023-12-28 | 2023-12-22 | 12.042 | 87,257 | -978 | 0.00% | 1,050,755 |
| 2023-12-27 | 2023-12-21 | 12.165 | 88,235 | +978 | 0.00% | 1,073,356 |
| 2023-12-19 | 2023-12-15 | 12.144 | 87,257 | -1,956 | 0.00% | 1,059,675 |
| 2023-12-14 | 2023-12-12 | 11.511 | 89,213 | -979 | 0.00% | 1,026,886 |
| 2023-12-13 | 2023-12-11 | 11.326 | 90,192 | -1,956 | 0.00% | 1,021,559 |
| 2023-12-12 | 2023-12-08 | 11.265 | 92,148 | +1,956 | 0.00% | 1,038,062 |
| 2023-12-11 | 2023-12-07 | 11.245 | 90,192 | +979 | 0.00% | 1,014,183 |
| 2023-12-08 | 2023-12-06 | 11.286 | 89,213 | -979 | 0.00% | 1,006,823 |
| 2023-12-06 | 2023-12-04 | 11.102 | 90,192 | +2,935 | 0.00% | 1,001,276 |
| 2023-11-30 | 2023-11-28 | 12.492 | 87,257 | +5,870 | 0.00% | 1,090,002 |
| 2023-11-29 | 2023-11-27 | 12.615 | 81,387 | +2,934 | 0.00% | 1,026,659 |
| 2023-11-24 | 2023-11-22 | 18.366 | 78,453 | +7,826 | 0.00% | 1,440,878 |
| 2023-11-23 | 2023-11-21 | 18.227 | 70,627 | +6,715 | 0.00% | 1,287,305 |
| 2023-11-22 | 2023-11-20 | 17.995 | 63,912 | -861 | 0.00% | 1,150,073 |
| 2023-11-21 | 2023-11-17 | 17.716 | 64,773 | +1,723 | 0.00% | 1,147,519 |
| 2023-11-17 | 2023-11-15 | 18.111 | 63,050 | -1,723 | 0.00% | 1,141,881 |
| 2023-11-16 | 2023-11-14 | 17.252 | 64,773 | -1,723 | 0.00% | 1,117,439 |
| 2023-11-15 | 2023-11-13 | 17.205 | 66,496 | -861 | 0.00% | 1,144,076 |
| 2023-11-14 | 2023-11-10 | 16.880 | 67,357 | +861 | 0.00% | 1,136,994 |
| 2023-11-10 | 2023-11-08 | 17.344 | 66,496 | +1,723 | 0.00% | 1,153,340 |
| 2023-11-09 | 2023-11-07 | 17.321 | 64,773 | +2,584 | 0.00% | 1,121,951 |
| 2023-11-08 | 2023-11-06 | 17.971 | 62,189 | +861 | 0.00% | 1,117,624 |
| 2023-11-07 | 2023-11-03 | 17.948 | 61,328 | -8,613 | 0.00% | 1,100,727 |
| 2023-11-06 | 2023-11-02 | 17.275 | 69,941 | +2,584 | 0.00% | 1,208,220 |
| 2023-10-19 | 2023-10-17 | 17.136 | 67,357 | -862 | 0.00% | 1,154,198 |
| 2023-10-17 | 2023-10-13 | 16.741 | 68,219 | +1,723 | 0.00% | 1,142,041 |
| 2023-10-13 | 2023-10-11 | 17.507 | 66,496 | +861 | 0.00% | 1,164,148 |
| 2023-10-09 | 2023-10-05 | 17.600 | 65,635 | -861 | 0.00% | 1,155,170 |
| 2023-10-06 | 2023-10-04 | 17.228 | 66,496 | -2,584 | 0.00% | 1,145,620 |
| 2023-10-04 | 2023-09-29 | 17.693 | 69,080 | -3,445 | 0.00% | 1,222,217 |
| 2023-09-28 | 2023-09-26 | 16.718 | 72,525 | +1,722 | 0.00% | 1,212,443 |
| 2023-09-27 | 2023-09-25 | 17.368 | 70,803 | +862 | 0.00% | 1,229,687 |
| 2023-09-25 | 2023-09-21 | 17.577 | 69,941 | -862 | 0.00% | 1,229,331 |
| 2023-09-22 | 2023-09-20 | 17.855 | 70,803 | +2,584 | 0.00% | 1,264,210 |
| 2023-09-21 | 2023-09-19 | 17.879 | 68,219 | -861 | 0.00% | 1,219,656 |
| 2023-09-20 | 2023-09-18 | 18.018 | 69,080 | +861 | 0.00% | 1,244,673 |
| 2023-09-18 | 2023-09-14 | 18.273 | 68,219 | +1,723 | 0.00% | 1,246,583 |
| 2023-09-15 | 2023-09-13 | 18.575 | 66,496 | +18,950 | 0.00% | 1,235,170 |
| 2023-09-14 | 2023-09-12 | 18.296 | 47,546 | +1,723 | 0.00% | 869,924 |
| 2023-09-13 | 2023-09-11 | 18.366 | 45,823 | +5,168 | 0.00% | 841,591 |
| 2023-09-12 | 2023-09-07 | 19.550 | 40,655 | +8,614 | 0.00% | 794,817 |
| 2023-09-11 | 2023-09-06 | 19.829 | 32,041 | +4,307 | 0.00% | 635,338 |
| 2023-09-07 | 2023-09-05 | 19.666 | 27,734 | -20,673 | 0.00% | 545,428 |
| 2023-09-06 | 2023-09-04 | 20.200 | 48,407 | -3,446 | 0.00% | 977,842 |
| 2023-09-05 | 2023-08-31 | 19.341 | 51,853 | -6,891 | 0.00% | 1,002,906 |
| 2023-09-04 | 2023-08-30 | 19.782 | 58,744 | +2,585 | 0.00% | 1,162,102 |
| 2023-08-31 | 2023-08-29 | 19.179 | 56,159 | +5,168 | 0.00% | 1,077,062 |
| 2023-08-30 | 2023-08-28 | 18.413 | 50,991 | +31,009 | 0.00% | 938,875 |
| 2023-08-07 | 2023-08-03 | 21.176 | 19,982 | +2,584 | 0.00% | 423,131 |
| 2023-08-01 | 2023-07-28 | 22.453 | 17,398 | +861 | 0.00% | 390,631 |
| 2023-07-28 | 2023-07-26 | 22.058 | 16,537 | -2,584 | 0.00% | 364,772 |
| 2023-07-27 | 2023-07-25 | 22.058 | 19,121 | -8,613 | 0.00% | 421,770 |
| 2023-07-26 | 2023-07-24 | 20.990 | 27,734 | +8,613 | 0.00% | 582,133 |
| 2023-07-25 | 2023-07-21 | 21.338 | 19,121 | -1,722 | 0.00% | 408,007 |
| 2023-07-24 | 2023-07-20 | 21.199 | 20,843 | +1,722 | 0.00% | 441,847 |
| 2023-07-12 | 2023-07-10 | 21.292 | 19,121 | +1,723 | 0.00% | 407,119 |
| 2023-06-12 | 2023-06-08 | 23.149 | 17,398 | -861 | 0.00% | 402,750 |
| 2023-04-21 | 2023-04-19 | 23.741 | 18,259 | +861 | 0.00% | 433,492 |
| 2023-04-19 | 2023-04-17 | 24.670 | 17,398 | +861 | 0.00% | 429,210 |
| 2023-03-15 | 2023-03-13 | 26.152 | 16,537 | +350 | 0.00% | 432,474 |
| 2023-02-20 | 2023-02-16 | 26.448 | 16,187 | -8,431 | 0.00% | 428,120 |
| 2023-02-15 | 2023-02-13 | 26.508 | 24,618 | +8,431 | 0.00% | 652,567 |
| 2022-12-13 | 2022-12-09 | 26.389 | 16,187 | -843 | 0.00% | 427,161 |
| 2022-12-07 | 2022-12-05 | 23.898 | 17,030 | -9,275 | 0.00% | 406,991 |
| 2022-12-06 | 2022-12-02 | 21.799 | 26,305 | -843 | 0.00% | 573,428 |
| 2022-12-01 | 2022-11-29 | 21.965 | 27,148 | -16,863 | 0.00% | 596,312 |
| 2022-11-29 | 2022-11-25 | 20.779 | 44,011 | +16,863 | 0.00% | 914,513 |
| 2022-11-25 | 2022-11-23 | 24.819 | 27,148 | +8,432 | 0.00% | 673,794 |
| 2022-11-24 | 2022-11-22 | 25.025 | 18,716 | +1,454 | 0.00% | 468,369 |
| 2022-11-21 | 2022-11-17 | 26.105 | 17,262 | +778 | 0.00% | 450,629 |
| 2022-11-17 | 2022-11-15 | 27.198 | 16,484 | -8,554 | 0.00% | 448,338 |
| 2022-11-16 | 2022-11-14 | 26.555 | 25,038 | -171,076 | 0.00% | 664,893 |
| 2022-11-14 | 2022-11-10 | 21.527 | 196,114 | +171,076 | 0.01% | 4,221,785 |
| 2022-11-03 | 2022-11-01 | 20.781 | 25,038 | +1,555 | 0.00% | 520,323 |
| 2022-11-02 | 2022-10-31 | 20.653 | 23,483 | +5,444 | 0.00% | 484,988 |
| 2022-10-27 | 2022-10-25 | 22.607 | 18,039 | -171,077 | 0.00% | 407,815 |
| 2022-10-26 | 2022-10-24 | 23.122 | 189,116 | +3,888 | 0.01% | 4,372,704 |
| 2022-10-25 | 2022-10-21 | 23.688 | 185,228 | +105,757 | 0.01% | 4,387,613 |
| 2022-10-24 | 2022-10-20 | 24.151 | 79,471 | +54,433 | 0.00% | 1,919,271 |
| 2022-10-21 | 2022-10-19 | 24.202 | 25,038 | +8,554 | 0.00% | 605,970 |
| 2022-10-06 | 2022-10-03 | 26.877 | 16,484 | +778 | 0.00% | 443,038 |
| 2022-09-28 | 2022-09-26 | 30.478 | 15,706 | +777 | 0.00% | 478,681 |
| 2022-09-20 | 2022-09-16 | 33.950 | 14,929 | -777 | 0.00% | 506,835 |
| 2022-06-21 | 2022-06-17 | 35.750 | 15,706 | +777 | 0.00% | 561,491 |
| 2022-06-08 | 2022-06-06 | 38.836 | 14,929 | -2,333 | 0.00% | 579,789 |
| 2022-06-07 | 2022-06-02 | 37.422 | 17,262 | +2,333 | 0.00% | 645,976 |
| 2022-05-23 | 2022-05-19 | 37.422 | 14,929 | -777 | 0.00% | 558,671 |
| 2022-05-16 | 2022-05-12 | 35.879 | 15,706 | +777 | 0.00% | 563,510 |
| 2022-03-21 | 2022-03-17 | 39.158 | 14,929 | -3,110 | 0.00% | 584,588 |
| 2022-03-18 | 2022-03-16 | 36.457 | 18,039 | +3,110 | 0.00% | 657,654 |
| 2022-03-16 | 2022-03-14 | 39.402 | 14,929 | +288 | 0.00% | 588,229 |
| 2022-01-25 | 2022-01-21 | 41.827 | 14,641 | -763 | 0.00% | 612,396 |
| 2022-01-24 | 2022-01-20 | 40.254 | 15,404 | -763 | 0.00% | 620,073 |
| 2022-01-12 | 2022-01-10 | 39.664 | 16,167 | +763 | 0.00% | 641,248 |
| 2022-01-11 | 2022-01-07 | 39.205 | 15,404 | +763 | 0.00% | 603,915 |
| 2021-11-25 | 2021-11-23 | 47.495 | 14,641 | +635 | 0.00% | 695,379 |
| 2021-11-10 | 2021-11-08 | 46.536 | 14,006 | -729 | 0.00% | 651,781 |
| 2021-11-02 | 2021-10-29 | 46.262 | 14,735 | +729 | 0.00% | 681,666 |
| 2021-10-26 | 2021-10-22 | 46.810 | 14,006 | -729 | 0.00% | 655,621 |
| 2021-10-11 | 2021-10-07 | 47.427 | 14,735 | -730 | 0.00% | 698,834 |
| 2021-10-07 | 2021-10-05 | 45.234 | 15,465 | +730 | 0.00% | 699,538 |
| 2021-10-06 | 2021-10-04 | 44.685 | 14,735 | -730 | 0.00% | 658,439 |
| 2021-09-24 | 2021-09-21 | 42.424 | 15,465 | +730 | 0.00% | 656,082 |
| 2021-09-21 | 2021-09-17 | 47.495 | 14,735 | +1,459 | 0.00% | 699,844 |
| 2021-09-03 | 2021-09-01 | 49.826 | 13,276 | +729 | 0.00% | 661,484 |
| 2021-06-21 | 2021-06-17 | 55.103 | 12,547 | +730 | 0.00% | 691,375 |
| 2021-04-15 | 2021-04-13 | 56.885 | 11,817 | -10,943 | 0.00% | 672,207 |
| 2021-04-14 | 2021-04-12 | 55.857 | 22,760 | +6,748 | 0.00% | 1,271,299 |
| 2021-04-13 | 2021-04-09 | 56.336 | 16,012 | -6,566 | 0.00% | 902,059 |
| 2021-04-12 | 2021-04-08 | 55.651 | 22,578 | +9,302 | 0.00% | 1,256,490 |
| 2021-03-22 | 2021-03-18 | 54.417 | 13,276 | -1,459 | 0.00% | 722,446 |
| 2021-03-17 | 2021-03-15 | 56.572 | 14,735 | +204 | 0.00% | 833,593 |
| 2021-03-10 | 2021-03-08 | 55.043 | 14,531 | -3,597 | 0.00% | 799,835 |
| 2021-03-09 | 2021-03-05 | 54.279 | 18,128 | +1,439 | 0.00% | 983,967 |
| 2021-03-08 | 2021-03-04 | 53.445 | 16,689 | -4,317 | 0.00% | 891,942 |
| 2021-03-05 | 2021-03-03 | 53.236 | 21,006 | -2,158 | 0.00% | 1,118,283 |
| 2021-03-04 | 2021-03-02 | 52.333 | 23,164 | +10,072 | 0.00% | 1,212,239 |
| 2021-02-18 | 2021-02-16 | 51.707 | 13,092 | -720 | 0.00% | 676,953 |
| 2021-02-17 | 2021-02-11 | 49.344 | 13,812 | -2,158 | 0.00% | 681,545 |
| 2021-02-08 | 2021-02-04 | 48.997 | 15,970 | +1,439 | 0.00% | 782,481 |
| 2021-02-05 | 2021-02-03 | 49.136 | 14,531 | +719 | 0.00% | 713,994 |
| 2021-02-01 | 2021-01-28 | 50.734 | 13,812 | -719 | 0.00% | 700,744 |
| 2021-01-27 | 2021-01-25 | 51.082 | 14,531 | +1,439 | 0.00% | 742,271 |
| 2021-01-19 | 2021-01-15 | 50.526 | 13,092 | -720 | 0.00% | 661,485 |
| 2021-01-18 | 2021-01-14 | 50.526 | 13,812 | +720 | 0.00% | 697,864 |
| 2021-01-14 | 2021-01-12 | 50.804 | 13,092 | -720 | 0.00% | 665,125 |
| 2021-01-13 | 2021-01-11 | 50.595 | 13,812 | +720 | 0.00% | 698,824 |
| 2020-11-30 | 2020-11-26 | 58.814 | 13,092 | +468 | 0.00% | 769,991 |
| 2020-06-23 | 2020-06-19 | 26.611 | 12,624 | -13,609 | 0.00% | 335,936 |
| 2020-06-08 | 2020-06-04 | 23.448 | 26,233 | -15,857 | 0.00% | 615,099 |
| 2020-06-04 | 2020-06-02 | 23.253 | 42,090 | -17,298 | 0.00% | 978,731 |
| 2020-06-01 | 2020-05-28 | 22.060 | 59,388 | +3,604 | 0.00% | 1,310,106 |
| 2020-05-29 | 2020-05-27 | 22.421 | 55,784 | +10,811 | 0.00% | 1,250,724 |
| 2020-05-26 | 2020-05-22 | 22.227 | 44,973 | +5,046 | 0.00% | 999,597 |
| 2020-05-25 | 2020-05-21 | 24.641 | 39,927 | +10,811 | 0.00% | 983,830 |
| 2020-05-22 | 2020-05-20 | 24.918 | 29,116 | +2,883 | 0.00% | 725,519 |
| 2020-05-13 | 2020-05-11 | 25.445 | 26,233 | -7,208 | 0.00% | 667,510 |
| 2020-05-12 | 2020-05-08 | 25.279 | 33,441 | +7,208 | 0.00% | 845,353 |
| 2020-05-05 | 2020-04-29 | 25.390 | 26,233 | -1,081 | 0.00% | 666,054 |
| 2020-05-04 | 2020-04-28 | 25.390 | 27,314 | -3,604 | 0.00% | 693,501 |
| 2020-03-27 | 2020-03-25 | 23.142 | 30,918 | -3,604 | 0.00% | 715,514 |
| 2020-03-26 | 2020-03-24 | 22.310 | 34,522 | -19,821 | 0.00% | 770,180 |
| 2020-03-25 | 2020-03-23 | 21.117 | 54,343 | -7,207 | 0.00% | 1,147,542 |
| 2020-03-24 | 2020-03-20 | 22.143 | 61,550 | +7,207 | 0.00% | 1,362,923 |
| 2020-03-23 | 2020-03-19 | 21.699 | 54,343 | +3,604 | 0.00% | 1,179,209 |
| 2020-03-19 | 2020-03-17 | 23.975 | 50,739 | +3,604 | 0.00% | 1,216,455 |
| 2020-03-18 | 2020-03-16 | 23.483 | 47,135 | -764 | 0.00% | 1,106,883 |
| 2020-03-16 | 2020-03-12 | 24.876 | 47,899 | +1,831 | 0.00% | 1,191,529 |
| 2020-03-12 | 2020-03-10 | 25.859 | 46,068 | +5,494 | 0.00% | 1,191,267 |
| 2020-03-11 | 2020-03-09 | 25.695 | 40,574 | +13,916 | 0.00% | 1,042,551 |
| 2020-03-10 | 2020-03-06 | 27.060 | 26,658 | -366 | 0.00% | 721,375 |
| 2020-03-09 | 2020-03-05 | 27.743 | 27,024 | +366 | 0.00% | 749,727 |
| 2020-03-03 | 2020-02-28 | 27.361 | 26,658 | +1,831 | 0.00% | 729,382 |
| 2020-02-26 | 2020-02-24 | 27.033 | 24,827 | +732 | 0.00% | 671,149 |
| 2020-02-18 | 2020-02-14 | 28.508 | 24,095 | -732 | 0.00% | 686,890 |
| 2020-02-03 | 2020-01-30 | 27.033 | 24,827 | +732 | 0.00% | 671,149 |
| 2020-01-21 | 2020-01-17 | 30.310 | 24,095 | -732 | 0.00% | 730,314 |
| 2019-11-22 | 2019-11-20 | 28.426 | 24,827 | -732 | 0.00% | 705,724 |
| 2019-11-21 | 2019-11-19 | 28.426 | 25,559 | -909 | 0.00% | 726,531 |
| 2019-09-17 | 2019-09-13 | 27.529 | 26,468 | +759 | 0.00% | 728,640 |
| 2019-07-16 | 2019-07-12 | 32.750 | 25,709 | -15,170 | 0.00% | 841,974 |
| 2019-07-12 | 2019-07-10 | 32.170 | 40,879 | +15,170 | 0.00% | 1,315,079 |
| 2019-07-04 | 2019-07-02 | 32.908 | 25,709 | -7,585 | 0.00% | 846,041 |
| 2019-06-27 | 2019-06-25 | 32.434 | 33,294 | +7,585 | 0.00% | 1,079,848 |
| 2019-06-25 | 2019-06-21 | 32.539 | 25,709 | -7,585 | 0.00% | 836,550 |
| 2019-05-08 | 2019-05-06 | 33.647 | 33,294 | +8,343 | 0.00% | 1,120,233 |
| 2019-04-04 | 2019-04-02 | 36.495 | 24,951 | -1,138 | 0.00% | 910,575 |
| 2019-04-01 | 2019-03-28 | 33.647 | 26,089 | -1,137 | 0.00% | 877,808 |
| 2019-03-18 | 2019-03-14 | 32.964 | 27,226 | -303 | 0.00% | 897,478 |
| 2019-02-21 | 2019-02-19 | 33.538 | 27,529 | -1,534 | 0.00% | 923,260 |
| 2019-02-08 | 2019-01-31 | 32.077 | 29,063 | -1,917 | 0.00% | 932,263 |
| 2019-02-01 | 2019-01-30 | 31.347 | 30,980 | +1,917 | 0.00% | 971,133 |
| 2019-01-17 | 2019-01-15 | 29.991 | 29,063 | -1,534 | 0.00% | 871,628 |
| 2018-11-28 | 2018-11-26 | 27.748 | 30,597 | -2,684 | 0.00% | 849,011 |
| 2018-11-22 | 2018-11-20 | 26.811 | 33,281 | -1,098 | 0.00% | 892,297 |
| 2018-11-16 | 2018-11-14 | 26.003 | 34,379 | +1,980 | 0.00% | 893,962 |
| 2018-11-14 | 2018-11-12 | 25.801 | 32,399 | +792 | 0.00% | 835,932 |
| 2018-05-31 | 2018-05-29 | 30.244 | 31,607 | +362 | 0.00% | 955,935 |
| 2018-05-30 | 2018-05-28 | 30.446 | 31,245 | -1,980 | 0.00% | 951,297 |
| 2018-05-08 | 2018-05-04 | 28.225 | 33,225 | +1,980 | 0.00% | 937,767 |
| 2018-04-12 | 2018-04-10 | 28.932 | 31,245 | +1,188 | 0.00% | 903,969 |
| 2018-04-10 | 2018-04-06 | 28.427 | 30,057 | -792 | 0.00% | 854,422 |
| 2018-03-16 | 2018-03-14 | 30.445 | 30,849 | -359 | 0.00% | 939,205 |
| 2018-03-05 | 2018-03-01 | 30.295 | 31,208 | -1,202 | 0.00% | 945,462 |
| 2018-01-19 | 2018-01-17 | 31.194 | 32,410 | -2,004 | 0.00% | 1,010,993 |
| 2018-01-17 | 2018-01-15 | 30.695 | 34,414 | +2,004 | 0.00% | 1,056,330 |
| 2018-01-12 | 2018-01-10 | 30.994 | 32,410 | -1,603 | 0.00% | 1,004,523 |
| 2017-12-29 | 2017-12-27 | 28.648 | 34,013 | +918 | 0.00% | 974,420 |
| 2017-12-12 | 2017-12-08 | 27.600 | 33,095 | -1,603 | 0.00% | 913,433 |
| 2017-11-23 | 2017-11-21 | 28.277 | 34,698 | -1,007 | 0.00% | 981,153 |
| 2017-10-24 | 2017-10-20 | 29.101 | 35,705 | +24,989 | 0.00% | 1,039,068 |
| 2017-10-16 | 2017-10-12 | 29.587 | 10,716 | +1,649 | 0.00% | 317,049 |
| 2017-09-12 | 2017-09-08 | 27.210 | 9,067 | -2,886 | 0.00% | 246,712 |
| 2017-09-08 | 2017-09-06 | 25.852 | 11,953 | +2,062 | 0.00% | 309,007 |
| 2017-07-12 | 2017-07-10 | 24.057 | 9,891 | -2,887 | 0.00% | 237,950 |
| 2017-07-06 | 2017-07-04 | 23.912 | 12,778 | -1,237 | 0.00% | 305,544 |
| 2017-07-05 | 2017-07-03 | 24.203 | 14,015 | +4,124 | 0.00% | 339,201 |
| 2017-06-09 | 2017-06-07 | 26.143 | 9,891 | -4,124 | 0.00% | 258,579 |
| 2017-06-08 | 2017-06-06 | 26.143 | 14,015 | +4,124 | 0.00% | 366,392 |
| 2017-06-07 | 2017-06-05 | 24.348 | 9,891 | -20,618 | 0.00% | 240,828 |
| 2017-06-06 | 2017-06-02 | 24.227 | 30,509 | +12,371 | 0.00% | 739,141 |
| 2017-06-05 | 2017-06-01 | 23.887 | 18,138 | +8,247 | 0.00% | 433,271 |
| 2017-06-02 | 2017-05-31 | 23.524 | 9,891 | -4,124 | 0.00% | 232,673 |
| 2017-05-31 | 2017-05-26 | 23.451 | 14,015 | -4,123 | 0.00% | 328,665 |
| 2017-05-22 | 2017-05-18 | 23.548 | 18,138 | +8,247 | 0.00% | 427,113 |
| 2017-05-19 | 2017-05-17 | 23.887 | 9,891 | -16,420 | 0.00% | 236,271 |
| 2017-05-17 | 2017-05-15 | 23.912 | 26,311 | -15,670 | 0.00% | 629,141 |
| 2017-05-15 | 2017-05-11 | 23.790 | 41,981 | +28,040 | 0.00% | 998,747 |
| 2017-05-12 | 2017-05-10 | 23.499 | 13,941 | -8,247 | 0.00% | 327,606 |
| 2017-05-11 | 2017-05-09 | 23.475 | 22,188 | +12,371 | 0.00% | 520,868 |
| 2017-03-10 | 2017-03-08 | 24.124 | 9,817 | -8,488 | 0.00% | 236,828 |
| 2017-03-09 | 2017-03-07 | 23.933 | 18,305 | -8,356 | 0.00% | 438,090 |
| 2017-03-08 | 2017-03-06 | 23.909 | 26,661 | +8,356 | 0.00% | 637,434 |
| 2017-03-07 | 2017-03-03 | 23.765 | 18,305 | +8,357 | 0.00% | 435,023 |
| 2017-03-06 | 2017-03-02 | 24.316 | 9,948 | -29,248 | 0.00% | 241,893 |
| 2017-03-02 | 2017-02-28 | 24.316 | 39,196 | +29,248 | 0.00% | 953,079 |
| 2017-03-01 | 2017-02-27 | 24.459 | 9,948 | -25,070 | 0.00% | 243,321 |
| 2017-02-28 | 2017-02-24 | 24.364 | 35,018 | +16,713 | 0.00% | 853,164 |
| 2017-02-27 | 2017-02-23 | 24.172 | 18,305 | -12,535 | 0.00% | 442,471 |
| 2017-02-24 | 2017-02-22 | 23.406 | 30,840 | +20,892 | 0.00% | 721,849 |
| 2017-02-23 | 2017-02-21 | 22.616 | 9,948 | -3,343 | 0.00% | 224,989 |
| 2016-12-30 | 2016-12-28 | 19.529 | 13,291 | +203 | 0.00% | 259,562 |
| 2016-12-13 | 2016-12-09 | 21.013 | 13,088 | -8,357 | 0.00% | 275,018 |
| 2016-12-12 | 2016-12-08 | 20.845 | 21,445 | -8,357 | 0.00% | 447,031 |
| 2016-12-08 | 2016-12-06 | 20.582 | 29,802 | -8,357 | 0.00% | 613,391 |
| 2016-12-07 | 2016-12-05 | 20.654 | 38,159 | +12,536 | 0.00% | 788,136 |
| 2016-12-06 | 2016-12-02 | 20.630 | 25,623 | +12,535 | 0.00% | 528,604 |
| 2016-12-05 | 2016-12-01 | 20.822 | 13,088 | -34,263 | 0.00% | 272,512 |
| 2016-12-02 | 2016-11-30 | 20.678 | 47,351 | +14,624 | 0.00% | 979,120 |
| 2016-11-30 | 2016-11-28 | 20.534 | 32,727 | +10,446 | 0.00% | 672,027 |
| 2016-11-29 | 2016-11-25 | 20.486 | 22,281 | +12,535 | 0.00% | 456,459 |
| 2016-11-24 | 2016-11-22 | 20.513 | 9,746 | -30,654 | 0.00% | 199,919 |
| 2016-11-23 | 2016-11-21 | 20.397 | 40,400 | +30,303 | 0.00% | 824,055 |
| 2016-11-21 | 2016-11-17 | 20.351 | 10,097 | -2,164 | 0.00% | 205,486 |
| 2016-11-18 | 2016-11-16 | 20.259 | 12,261 | +2,164 | 0.00% | 248,393 |
| 2016-11-17 | 2016-11-15 | 20.467 | 10,097 | -2,164 | 0.00% | 206,652 |
| 2016-11-16 | 2016-11-14 | 20.166 | 12,261 | +1,298 | 0.00% | 247,260 |
| 2016-11-14 | 2016-11-10 | 20.675 | 10,963 | +866 | 0.00% | 226,656 |
| 2016-11-11 | 2016-11-09 | 20.374 | 10,097 | -433 | 0.00% | 205,719 |
| 2016-11-10 | 2016-11-08 | 20.536 | 10,530 | -35,065 | 0.00% | 216,244 |
| 2016-11-09 | 2016-11-07 | 20.490 | 45,595 | +35,498 | 0.00% | 934,232 |
| 2016-09-12 | 2016-09-08 | 23.562 | 10,097 | -2,164 | 0.00% | 237,907 |
| 2016-09-09 | 2016-09-07 | 23.100 | 12,261 | +2,164 | 0.00% | 283,230 |
| 2016-06-29 | 2016-06-27 | 17.325 | 10,097 | -8,658 | 0.00% | 174,931 |
| 2016-06-28 | 2016-06-24 | 17.210 | 18,755 | +8,658 | 0.00% | 322,766 |
| 2016-06-27 | 2016-06-23 | 17.556 | 10,097 | -1,299 | 0.00% | 177,264 |
| 2016-06-24 | 2016-06-22 | 17.394 | 11,396 | +1,299 | 0.00% | 198,226 |
| 2016-06-23 | 2016-06-21 | 17.233 | 10,097 | -21,645 | 0.00% | 173,998 |
| 2016-06-16 | 2016-06-14 | 16.909 | 31,742 | +1,732 | 0.00% | 536,734 |
| 2016-06-15 | 2016-06-13 | 17.071 | 30,010 | +19,913 | 0.00% | 512,300 |
| 2016-06-14 | 2016-06-10 | 17.417 | 10,097 | -19,913 | 0.00% | 175,864 |
| 2016-06-13 | 2016-06-08 | 17.371 | 30,010 | -10,390 | 0.00% | 521,312 |
| 2016-06-10 | 2016-06-07 | 17.394 | 40,400 | +17,316 | 0.00% | 702,733 |
| 2016-06-07 | 2016-06-03 | 17.256 | 23,084 | -17,316 | 0.00% | 398,332 |
| 2016-06-06 | 2016-06-02 | 17.094 | 40,400 | +8,658 | 0.00% | 690,601 |
| 2016-05-20 | 2016-05-18 | 16.286 | 31,742 | +93 | 0.00% | 516,937 |
| 2016-05-09 | 2016-05-05 | 17.186 | 31,649 | +18,641 | 0.00% | 543,935 |
| 2016-04-15 | 2016-04-13 | 17.810 | 13,008 | -866 | 0.00% | 231,675 |
| 2016-04-14 | 2016-04-12 | 17.487 | 13,874 | +866 | 0.00% | 242,612 |
| 2016-03-11 | 2016-03-09 | 16.335 | 13,008 | -237 | 0.00% | 212,481 |
| 2016-02-17 | 2016-02-15 | 13.975 | 13,245 | -2,203 | 0.00% | 185,102 |
| 2016-02-15 | 2016-02-11 | 13.748 | 15,448 | -4,408 | 0.00% | 212,384 |
| 2016-02-11 | 2016-02-04 | 13.590 | 19,856 | +4,408 | 0.00% | 269,834 |
| 2016-02-05 | 2016-02-03 | 13.499 | 15,448 | +2,203 | 0.00% | 208,529 |
| 2015-12-29 | 2015-12-24 | 17.265 | 13,245 | +338 | 0.00% | 228,673 |
| 2015-12-08 | 2015-12-04 | 17.787 | 12,907 | -13,224 | 0.00% | 229,572 |
| 2015-11-20 | 2015-11-18 | 17.663 | 26,131 | -988 | 0.00% | 461,550 |
| 2015-09-18 | 2015-09-16 | 17.073 | 27,119 | -4,904 | 0.00% | 462,994 |
| 2015-09-14 | 2015-09-10 | 17.116 | 32,023 | +18,627 | 0.00% | 548,119 |
| 2015-07-15 | 2015-07-13 | 21.379 | 13,396 | -457 | 0.00% | 286,395 |
| 2015-07-13 | 2015-07-09 | 20.199 | 13,853 | +457 | 0.00% | 279,812 |
| 2015-07-07 | 2015-07-03 | 21.794 | 13,396 | -2,287 | 0.00% | 291,959 |
| 2015-07-06 | 2015-07-02 | 22.122 | 15,683 | +2,287 | 0.00% | 346,945 |
| 2015-05-22 | 2015-05-20 | 23.040 | 13,396 | +72 | 0.00% | 308,650 |
| 2015-05-19 | 2015-05-15 | 23.390 | 13,324 | -915 | 0.00% | 311,652 |
| 2015-05-05 | 2015-04-30 | 22.516 | 14,239 | -6,405 | 0.00% | 320,603 |
| 2015-05-04 | 2015-04-29 | 22.035 | 20,644 | -2,287 | 0.00% | 454,889 |
| 2015-04-29 | 2015-04-27 | 21.357 | 22,931 | -5,947 | 0.00% | 489,744 |
| 2015-04-24 | 2015-04-22 | 20.767 | 28,878 | +1,373 | 0.00% | 599,711 |
| 2015-04-23 | 2015-04-21 | 20.920 | 27,505 | +6,861 | 0.00% | 575,406 |
| 2015-04-08 | 2015-04-01 | 19.849 | 20,644 | -4,574 | 0.00% | 409,761 |
| 2015-04-02 | 2015-03-31 | 19.652 | 25,218 | +4,574 | 0.00% | 495,589 |
| 2015-03-31 | 2015-03-27 | 19.477 | 20,644 | -1,372 | 0.00% | 402,089 |
| 2015-03-26 | 2015-03-24 | 19.040 | 22,016 | +1,372 | 0.00% | 419,187 |
| 2015-03-18 | 2015-03-16 | 19.083 | 20,644 | -284 | 0.00% | 393,954 |
| 2015-03-02 | 2015-02-26 | 20.032 | 20,928 | -9,275 | 0.00% | 419,230 |
| 2015-02-03 | 2015-01-30 | 19.967 | 30,203 | -11,594 | 0.00% | 603,073 |
| 2015-02-02 | 2015-01-29 | 19.665 | 41,797 | +2,319 | 0.00% | 821,956 |
| 2015-01-28 | 2015-01-26 | 19.838 | 39,478 | -1,406 | 0.00% | 783,162 |
| 2015-01-23 | 2015-01-21 | 19.493 | 40,884 | -2,319 | 0.00% | 796,949 |
| 2015-01-19 | 2015-01-15 | 19.816 | 43,203 | +4,638 | 0.00% | 856,127 |
| 2015-01-14 | 2015-01-12 | 19.730 | 38,565 | +4,637 | 0.00% | 760,892 |
| 2015-01-12 | 2015-01-08 | 19.558 | 33,928 | -2,318 | 0.00% | 663,551 |
| 2014-12-30 | 2014-12-24 | 19.040 | 36,246 | +184 | 0.00% | 690,128 |
| 2014-12-15 | 2014-12-11 | 19.148 | 36,062 | +2,319 | 0.00% | 690,512 |
| 2014-11-28 | 2014-11-26 | 20.205 | 33,743 | -2,319 | 0.00% | 681,761 |
| 2014-11-25 | 2014-11-21 | 19.903 | 36,062 | +2,319 | 0.00% | 717,728 |
| 2014-11-21 | 2014-11-19 | 19.841 | 33,743 | +1,299 | 0.00% | 669,506 |
| 2014-11-18 | 2014-11-14 | 20.155 | 32,444 | -4,788 | 0.00% | 653,896 |
| 2014-11-07 | 2014-11-05 | 19.946 | 37,232 | +2,873 | 0.00% | 742,620 |
| 2014-10-21 | 2014-10-17 | 19.632 | 34,359 | +1,915 | 0.00% | 674,552 |
| 2014-10-17 | 2014-10-15 | 19.904 | 32,444 | -10,533 | 0.00% | 645,765 |
| 2014-10-14 | 2014-10-10 | 19.257 | 42,977 | +2,394 | 0.00% | 827,588 |
| 2014-10-09 | 2014-10-07 | 19.340 | 40,583 | -7,661 | 0.00% | 784,878 |
| 2014-10-08 | 2014-10-06 | 19.089 | 48,244 | +2,394 | 0.00% | 920,951 |
| 2014-10-07 | 2014-10-03 | 18.693 | 45,850 | +2,873 | 0.00% | 857,056 |
| 2014-10-03 | 2014-09-29 | 19.194 | 42,977 | +6,703 | 0.00% | 824,895 |
| 2014-09-29 | 2014-09-25 | 20.196 | 36,274 | -2,394 | 0.00% | 732,603 |
| 2014-09-26 | 2014-09-24 | 20.280 | 38,668 | -5,267 | 0.00% | 784,184 |
| 2014-09-23 | 2014-09-19 | 20.593 | 43,935 | +7,661 | 0.00% | 904,762 |
| 2014-08-01 | 2014-07-30 | 20.259 | 36,274 | -7,182 | 0.00% | 734,876 |
| 2014-07-31 | 2014-07-29 | 19.925 | 43,456 | -7,023 | 0.00% | 865,855 |
| 2014-07-22 | 2014-07-18 | 19.027 | 50,479 | -1,436 | 0.00% | 960,453 |
| 2014-07-21 | 2014-07-17 | 18.985 | 51,915 | +1,436 | 0.00% | 985,607 |
| 2014-07-08 | 2014-07-04 | 19.069 | 50,479 | +14,364 | 0.00% | 962,561 |
| 2014-05-23 | 2014-05-21 | 18.003 | 36,115 | +78 | 0.00% | 650,192 |
| 2014-04-29 | 2014-04-25 | 16.625 | 36,037 | +6,317 | 0.00% | 599,113 |
| 2014-03-27 | 2014-03-25 | 15.925 | 29,720 | -2,394 | 0.00% | 473,299 |
| 2014-03-26 | 2014-03-24 | 15.886 | 32,114 | -4,544 | 0.00% | 510,161 |
| 2014-03-25 | 2014-03-21 | 15.394 | 36,658 | +5,087 | 0.00% | 564,329 |
| 2014-03-21 | 2014-03-19 | 15.748 | 31,571 | +508 | 0.00% | 497,190 |
| 2014-03-20 | 2014-03-18 | 15.670 | 31,063 | +1,526 | 0.00% | 486,747 |
| 2014-03-14 | 2014-03-12 | 18.914 | 29,537 | -368 | 0.00% | 558,654 |
| 2014-02-19 | 2014-02-17 | 19.011 | 29,905 | -2,060 | 0.00% | 568,518 |
| 2014-02-18 | 2014-02-14 | 18.855 | 31,965 | +2,060 | 0.00% | 602,715 |
| 2014-02-11 | 2014-02-07 | 18.389 | 29,905 | -1,030 | 0.00% | 549,935 |
| 2014-01-17 | 2014-01-15 | 19.923 | 30,935 | -1,030 | 0.00% | 616,333 |
| 2014-01-15 | 2014-01-13 | 19.263 | 31,965 | +1,030 | 0.00% | 615,750 |
| 2014-01-14 | 2014-01-10 | 19.399 | 30,935 | -2,575 | 0.00% | 600,114 |
| 2014-01-02 | 2013-12-27 | 18.953 | 33,510 | +124 | 0.00% | 635,100 |
| 2013-12-23 | 2013-12-19 | 18.972 | 33,386 | -2,574 | 0.00% | 633,398 |
| 2013-12-19 | 2013-12-17 | 19.108 | 35,960 | +1,030 | 0.00% | 687,120 |
| 2013-12-16 | 2013-12-12 | 19.380 | 34,930 | +7,209 | 0.00% | 676,935 |
| 2013-12-12 | 2013-12-10 | 19.613 | 27,721 | +2,575 | 0.00% | 543,686 |
| 2013-12-04 | 2013-12-02 | 20.351 | 25,146 | -2,575 | 0.00% | 511,738 |
| 2013-12-02 | 2013-11-28 | 20.351 | 27,721 | -5,150 | 0.00% | 564,142 |
| 2013-11-26 | 2013-11-22 | 20.390 | 32,871 | +12,875 | 0.00% | 670,224 |
| 2013-11-22 | 2013-11-20 | 20.545 | 19,996 | +11,329 | 0.00% | 410,815 |
| 2013-11-21 | 2013-11-19 | 20.432 | 8,667 | -246 | 0.00% | 177,080 |
| 2013-11-01 | 2013-10-30 | 20.583 | 8,913 | -1,588 | 0.00% | 183,453 |
| 2013-10-28 | 2013-10-24 | 20.243 | 10,501 | +1,588 | 0.00% | 212,569 |
| 2013-06-17 | 2013-06-13 | 20.583 | 8,913 | -5,295 | 0.00% | 183,453 |
| 2013-06-14 | 2013-06-11 | 20.658 | 14,208 | +5,295 | 0.00% | 293,511 |
| 2013-06-13 | 2013-06-10 | 21.753 | 8,913 | -5,295 | 0.00% | 193,888 |
| 2013-06-11 | 2013-06-07 | 22.207 | 14,208 | +5,295 | 0.00% | 315,511 |
| 2013-05-31 | 2013-05-29 | 24.284 | 8,913 | -7,943 | 0.00% | 216,441 |
| 2013-05-30 | 2013-05-28 | 25.039 | 16,856 | -10,592 | 0.00% | 422,059 |
| 2013-05-29 | 2013-05-27 | 24.850 | 27,448 | +18,535 | 0.00% | 682,089 |
| 2013-05-23 | 2013-05-21 | 25.870 | 8,913 | -10,591 | 0.00% | 230,579 |
| 2013-05-22 | 2013-05-20 | 25.794 | 19,504 | -21,140 | 0.00% | 503,094 |
| 2013-05-21 | 2013-05-16 | 25.341 | 40,644 | -84,732 | 0.00% | 1,029,968 |
| 2013-05-20 | 2013-05-15 | 25.568 | 125,376 | +116,506 | 0.00% | 3,205,588 |
| 2013-05-15 | 2013-05-13 | 25.983 | 8,870 | -148,810 | 0.00% | 230,471 |
| 2013-05-14 | 2013-05-10 | 26.361 | 157,680 | +27,009 | 0.00% | 4,156,585 |
| 2013-05-13 | 2013-05-09 | 26.776 | 130,671 | +23,830 | 0.00% | 3,498,888 |
| 2013-05-09 | 2013-05-07 | 26.663 | 106,841 | +29,127 | 0.00% | 2,848,704 |
| 2013-05-08 | 2013-05-06 | 26.663 | 77,714 | +52,957 | 0.00% | 2,072,090 |
| 2013-05-07 | 2013-05-03 | 26.285 | 24,757 | -26,479 | 0.00% | 650,747 |
| 2013-05-06 | 2013-05-02 | 25.454 | 51,236 | +21,183 | 0.00% | 1,304,187 |
| 2013-05-03 | 2013-04-30 | 25.568 | 30,053 | +7,944 | 0.00% | 768,389 |
| 2013-04-30 | 2013-04-26 | 25.568 | 22,109 | +13,239 | 0.00% | 565,278 |
| 2013-03-28 | 2013-03-26 | 24.435 | 8,870 | -7,943 | 0.00% | 216,737 |
| 2013-03-26 | 2013-03-22 | 24.208 | 16,813 | +5,295 | 0.00% | 407,013 |
| 2013-03-18 | 2013-03-14 | 26.021 | 11,518 | -5,295 | 0.00% | 299,710 |
| 2013-03-15 | 2013-03-13 | 26.246 | 16,813 | +5,195 | 0.00% | 441,268 |
| 2013-03-07 | 2013-03-05 | 25.909 | 11,618 | -112,179 | 0.00% | 301,007 |
| 2013-03-06 | 2013-03-04 | 25.834 | 123,797 | +5,342 | 0.00% | 3,198,146 |
| 2013-03-04 | 2013-02-28 | 26.732 | 118,455 | +48,077 | 0.00% | 3,166,582 |
| 2013-03-01 | 2013-02-27 | 25.759 | 70,378 | +50,747 | 0.00% | 1,812,861 |
| 2013-02-28 | 2013-02-26 | 24.823 | 19,631 | +2,671 | 0.00% | 487,298 |
| 2013-02-26 | 2013-02-22 | 24.785 | 16,960 | +2,671 | 0.00% | 420,361 |
| 2013-02-20 | 2013-02-18 | 25.984 | 14,289 | -42,735 | 0.00% | 371,279 |
| 2013-02-19 | 2013-02-15 | 26.171 | 57,024 | +13,355 | 0.00% | 1,492,361 |
| 2013-02-18 | 2013-02-14 | 26.171 | 43,669 | +32,051 | 0.00% | 1,142,851 |
| 2013-02-14 | 2013-02-07 | 25.796 | 11,618 | -2,671 | 0.00% | 299,702 |
| 2013-02-08 | 2013-02-06 | 25.235 | 14,289 | -13,354 | 0.00% | 360,579 |
| 2013-02-07 | 2013-02-05 | 25.909 | 27,643 | +5,341 | 0.00% | 716,193 |
| 2013-02-06 | 2013-02-04 | 26.994 | 22,302 | -14,957 | 0.00% | 602,030 |
| 2013-02-05 | 2013-02-01 | 26.395 | 37,259 | -14,423 | 0.00% | 983,466 |
| 2013-02-04 | 2013-01-31 | 26.695 | 51,682 | +24,039 | 0.00% | 1,379,647 |
| 2013-02-01 | 2013-01-30 | 27.107 | 27,643 | +5,341 | 0.00% | 749,312 |
| 2013-01-31 | 2013-01-29 | 27.406 | 22,302 | -26,709 | 0.00% | 611,215 |
| 2013-01-30 | 2013-01-28 | 27.743 | 49,011 | +29,380 | 0.00% | 1,359,724 |
| 2013-01-29 | 2013-01-25 | 28.193 | 19,631 | -21,367 | 0.00% | 553,448 |
| 2013-01-28 | 2013-01-24 | 28.155 | 40,998 | -7,815 | 0.00% | 1,154,302 |
| 2013-01-25 | 2013-01-23 | 27.444 | 48,813 | -21,367 | 0.00% | 1,339,610 |
| 2013-01-24 | 2013-01-22 | 27.182 | 70,180 | -2,671 | 0.00% | 1,907,608 |
| 2013-01-22 | 2013-01-18 | 26.882 | 72,851 | +34,188 | 0.00% | 1,958,389 |
| 2013-01-21 | 2013-01-17 | 26.433 | 38,663 | -59,829 | 0.00% | 1,021,973 |
| 2013-01-18 | 2013-01-16 | 26.470 | 98,492 | +29,915 | 0.00% | 2,607,110 |
| 2013-01-17 | 2013-01-15 | 26.395 | 68,577 | +26,709 | 0.00% | 1,810,117 |
| 2013-01-16 | 2013-01-14 | 25.946 | 41,868 | +8,012 | 0.00% | 1,086,312 |
| 2013-01-15 | 2013-01-11 | 25.647 | 33,856 | +16,026 | 0.00% | 868,291 |
| 2013-01-14 | 2013-01-10 | 25.534 | 17,830 | +3,739 | 0.00% | 455,276 |
| 2013-01-07 | 2013-01-03 | 23.063 | 14,091 | -20,299 | 0.00% | 324,984 |
| 2013-01-04 | 2013-01-02 | 23.250 | 34,390 | +20,299 | 0.00% | 799,582 |
| 2013-01-02 | 2012-12-27 | 22.689 | 14,091 | +100 | 0.00% | 319,708 |
| 2012-12-11 | 2012-12-07 | 23.250 | 13,991 | -48,077 | 0.00% | 325,297 |
| 2012-12-10 | 2012-12-06 | 23.213 | 62,068 | +37,393 | 0.00% | 1,440,783 |
| 2012-12-07 | 2012-12-05 | 23.101 | 24,675 | -16,026 | 0.00% | 570,009 |
| 2012-12-06 | 2012-12-04 | 22.726 | 40,701 | +21,368 | 0.00% | 924,981 |
| 2012-12-05 | 2012-12-03 | 22.988 | 19,333 | +5,342 | 0.00% | 444,433 |
| 2012-12-03 | 2012-11-29 | 22.951 | 13,991 | -5,342 | 0.00% | 321,106 |
| 2012-11-29 | 2012-11-27 | 22.651 | 19,333 | +5,342 | 0.00% | 437,919 |
| 2012-11-28 | 2012-11-26 | 22.913 | 13,991 | -26,710 | 0.00% | 320,582 |
| 2012-11-27 | 2012-11-23 | 23.176 | 40,701 | -26,709 | 0.00% | 943,267 |
| 2012-11-26 | 2012-11-22 | 22.913 | 67,410 | -32,051 | 0.00% | 1,544,596 |
| 2012-11-23 | 2012-11-21 | 22.438 | 99,461 | +25,045 | 0.00% | 2,231,667 |
| 2012-11-22 | 2012-11-20 | 22.145 | 74,416 | +27,320 | 0.00% | 1,647,927 |
| 2012-11-19 | 2012-11-15 | 21.706 | 47,096 | -7,649 | 0.00% | 1,022,245 |
| 2012-11-16 | 2012-11-14 | 21.706 | 54,745 | -13,114 | 0.00% | 1,188,270 |
| 2012-11-15 | 2012-11-13 | 21.559 | 67,859 | -49,176 | 0.00% | 1,462,982 |
| 2012-11-14 | 2012-11-12 | 22.364 | 117,035 | -91,796 | 0.00% | 2,617,418 |
| 2012-11-13 | 2012-11-09 | 22.438 | 208,831 | +72,672 | 0.01% | 4,685,669 |
| 2012-11-12 | 2012-11-08 | 22.584 | 136,159 | +21,856 | 0.00% | 3,075,018 |
| 2012-11-09 | 2012-11-07 | 23.316 | 114,303 | -16,392 | 0.00% | 2,665,098 |
| 2012-11-08 | 2012-11-06 | 22.584 | 130,695 | +5,464 | 0.00% | 2,951,619 |
| 2012-11-07 | 2012-11-05 | 22.804 | 125,231 | +42,619 | 0.00% | 2,855,723 |
| 2012-11-06 | 2012-11-02 | 22.584 | 82,612 | -10,928 | 0.00% | 1,865,711 |
| 2012-11-05 | 2012-11-01 | 22.108 | 93,540 | -16,392 | 0.00% | 2,068,000 |
| 2012-11-02 | 2012-10-31 | 21.925 | 109,932 | +32,784 | 0.00% | 2,410,278 |
| 2012-11-01 | 2012-10-30 | 21.486 | 77,148 | -249,160 | 0.00% | 1,657,597 |
| 2012-10-31 | 2012-10-29 | 22.108 | 326,308 | +5,464 | 0.01% | 7,214,078 |
| 2012-10-30 | 2012-10-26 | 23.609 | 320,844 | +43,712 | 0.01% | 7,574,776 |
| 2012-10-29 | 2012-10-25 | 23.975 | 277,132 | -10,928 | 0.01% | 6,644,222 |
| 2012-10-26 | 2012-10-24 | 23.755 | 288,060 | -21,856 | 0.01% | 6,842,957 |
| 2012-10-25 | 2012-10-22 | 23.755 | 309,916 | -24,588 | 0.01% | 7,362,153 |
| 2012-10-24 | 2012-10-19 | 23.389 | 334,504 | +76,496 | 0.01% | 7,823,811 |
| 2012-10-22 | 2012-10-18 | 23.792 | 258,008 | -21,856 | 0.01% | 6,138,506 |
| 2012-10-19 | 2012-10-17 | 23.353 | 279,864 | +10,928 | 0.01% | 6,535,576 |
| 2012-10-18 | 2012-10-16 | 23.096 | 268,936 | -27,320 | 0.01% | 6,211,471 |
| 2012-10-17 | 2012-10-15 | 23.023 | 296,256 | +30,052 | 0.01% | 6,820,779 |
| 2012-10-16 | 2012-10-12 | 22.913 | 266,204 | -10,928 | 0.01% | 6,099,652 |
| 2012-10-15 | 2012-10-11 | 22.438 | 277,132 | +42,620 | 0.01% | 6,218,180 |
| 2012-10-12 | 2012-10-10 | 23.353 | 234,512 | -1,639 | 0.01% | 5,476,485 |
| 2012-10-11 | 2012-10-09 | 22.584 | 236,151 | +57,372 | 0.01% | 5,333,240 |
| 2012-10-10 | 2012-10-08 | 22.767 | 178,779 | +54,094 | 0.01% | 4,070,268 |
| 2012-10-09 | 2012-10-05 | 23.389 | 124,685 | -5,464 | 0.00% | 2,916,293 |
| 2012-10-08 | 2012-10-04 | 22.877 | 130,149 | +1,093 | 0.00% | 2,977,399 |
| 2012-10-05 | 2012-10-03 | 22.291 | 129,056 | -2,732 | 0.00% | 2,876,813 |
| 2012-10-04 | 2012-09-28 | 21.998 | 131,788 | +16,392 | 0.00% | 2,899,122 |
| 2012-10-03 | 2012-09-27 | 22.145 | 115,396 | +14,206 | 0.00% | 2,555,420 |
| 2012-09-28 | 2012-09-26 | 21.889 | 101,190 | +17,485 | 0.00% | 2,214,904 |
| 2012-09-26 | 2012-09-24 | 20.864 | 83,705 | +10,928 | 0.00% | 1,746,395 |
| 2012-09-25 | 2012-09-21 | 20.644 | 72,777 | -4,917 | 0.00% | 1,502,413 |
| 2012-09-24 | 2012-09-20 | 20.315 | 77,694 | +18,577 | 0.00% | 1,578,326 |
| 2012-09-20 | 2012-09-18 | 20.132 | 59,117 | +10,929 | 0.00% | 1,190,121 |
| 2012-09-19 | 2012-09-17 | 19.766 | 48,188 | +14,206 | 0.00% | 952,465 |
| 2012-09-18 | 2012-09-14 | 19.912 | 33,982 | +12,567 | 0.00% | 676,650 |
| 2012-09-14 | 2012-09-12 | 18.924 | 21,415 | +6,011 | 0.00% | 405,252 |
| 2012-09-03 | 2012-08-30 | 17.533 | 15,404 | +1,093 | 0.00% | 270,075 |
| 2012-08-28 | 2012-08-24 | 18.521 | 14,311 | -5,464 | 0.00% | 265,055 |
| 2012-08-27 | 2012-08-23 | 18.668 | 19,775 | +5,464 | 0.00% | 369,150 |
| 2012-08-06 | 2012-08-02 | 18.558 | 14,311 | -2,732 | 0.00% | 265,579 |
| 2012-07-16 | 2012-07-12 | 17.716 | 17,043 | -6,221 | 0.00% | 301,931 |
| 2012-06-20 | 2012-06-18 | 16.508 | 23,264 | -5,464 | 0.00% | 384,041 |
| 2012-06-19 | 2012-06-15 | 16.325 | 28,728 | +5,464 | 0.00% | 468,982 |
| 2012-05-17 | 2012-05-15 | 17.002 | 23,264 | +118 | 0.00% | 395,536 |
| 2012-05-10 | 2012-05-08 | 16.965 | 23,146 | +4,372 | 0.00% | 392,683 |
| 2012-05-04 | 2012-05-02 | 18.228 | 18,774 | -1,640 | 0.00% | 342,218 |
| 2012-05-03 | 2012-04-30 | 17.698 | 20,414 | -2,732 | 0.00% | 361,277 |
| 2012-04-23 | 2012-04-19 | 17.094 | 23,146 | -2,732 | 0.00% | 395,648 |
| 2012-04-03 | 2012-03-30 | 17.075 | 25,878 | +4,372 | 0.00% | 441,874 |
| 2012-03-29 | 2012-03-27 | 17.789 | 21,506 | -2,732 | 0.00% | 382,571 |
| 2012-03-16 | 2012-03-14 | 17.952 | 24,238 | -2,458 | 0.00% | 435,127 |
| 2012-03-08 | 2012-03-06 | 17.608 | 26,696 | +2,208 | 0.00% | 470,065 |
| 2012-03-06 | 2012-03-02 | 18.333 | 24,488 | +5,521 | 0.00% | 448,931 |
| 2012-02-27 | 2012-02-23 | 18.550 | 18,967 | -476,346 | 0.00% | 351,839 |
| 2012-02-24 | 2012-02-22 | 18.804 | 495,313 | -165,606 | 0.01% | 9,313,707 |
| 2012-02-22 | 2012-02-20 | 18.731 | 660,919 | -55,202 | 0.02% | 12,379,818 |
| 2012-02-21 | 2012-02-17 | 18.478 | 716,121 | -292,644 | 0.02% | 13,232,200 |
| 2012-01-31 | 2012-01-27 | 15.615 | 1,008,765 | -1,104 | 0.03% | 15,752,256 |
| 2012-01-26 | 2012-01-19 | 14.365 | 1,009,869 | +1,104 | 0.03% | 14,507,204 |
| 2012-01-16 | 2012-01-12 | 13.061 | 1,008,765 | -5,520 | 0.03% | 13,175,611 |
| 2012-01-06 | 2012-01-04 | 12.047 | 1,014,285 | -2,760 | 0.03% | 12,218,760 |
| 2012-01-05 | 2012-01-03 | 11.793 | 1,017,045 | +2,760 | 0.03% | 11,994,072 |
| 2011-12-30 | 2011-12-28 | 11.286 | 1,014,285 | +24,100 | 0.03% | 11,447,049 |
| 2011-12-21 | 2011-12-19 | 11.231 | 990,185 | -8,280 | 0.03% | 11,121,248 |
| 2011-12-20 | 2011-12-16 | 11.413 | 998,465 | +8,280 | 0.03% | 11,395,119 |
| 2011-12-09 | 2011-12-07 | 12.246 | 990,185 | -2,208 | 0.03% | 12,125,748 |
| 2011-12-08 | 2011-12-06 | 12.047 | 992,393 | +2,208 | 0.03% | 11,955,034 |
| 2011-12-05 | 2011-12-01 | 11.920 | 990,185 | -5,520 | 0.03% | 11,802,873 |
| 2011-12-02 | 2011-11-30 | 11.503 | 995,705 | +5,520 | 0.03% | 11,453,808 |
| 2011-11-30 | 2011-11-28 | 11.829 | 990,185 | +419,858 | 0.03% | 11,713,185 |
| 2011-11-24 | 2011-11-22 | 11.765 | 570,327 | -25,070 | 0.03% | 6,709,913 |
| 2011-11-23 | 2011-11-21 | 11.904 | 595,397 | +5,763 | 0.03% | 7,087,516 |
| 2011-11-22 | 2011-11-18 | 12.216 | 589,634 | -5,763 | 0.03% | 7,203,083 |
| 2011-11-21 | 2011-11-17 | 12.303 | 595,397 | -31,119 | 0.03% | 7,325,144 |
| 2011-11-18 | 2011-11-16 | 11.956 | 626,516 | -276,616 | 0.03% | 7,490,566 |
| 2011-11-15 | 2011-11-11 | 12.563 | 903,132 | +23,051 | 0.04% | 11,346,269 |
| 2011-10-26 | 2011-10-24 | 13.049 | 880,081 | -5,763 | 0.04% | 11,484,280 |
| 2011-10-25 | 2011-10-21 | 12.413 | 885,844 | -167,122 | 0.04% | 10,995,854 |
| 2011-10-24 | 2011-10-20 | 12.004 | 1,052,966 | -108,437 | 0.05% | 12,639,608 |
| 2011-10-20 | 2011-10-18 | 11.673 | 1,161,403 | -1,272 | 0.05% | 13,557,561 |
| 2011-10-17 | 2011-10-13 | 13.955 | 1,162,675 | -7,627 | 0.05% | 16,224,700 |
| 2011-10-14 | 2011-10-12 | 13.467 | 1,170,302 | +7,627 | 0.05% | 15,760,371 |
| 2011-10-04 | 2011-09-30 | 11.894 | 1,162,675 | -95,344 | 0.05% | 13,828,493 |
| 2011-08-22 | 2011-08-18 | 15.229 | 1,258,019 | -3,814 | 0.05% | 19,158,314 |
| 2011-08-18 | 2011-08-16 | 15.087 | 1,261,833 | +3,814 | 0.05% | 19,037,732 |
| 2011-08-09 | 2011-08-05 | 16.582 | 1,258,019 | +1,080,573 | 0.05% | 20,860,396 |
| 2011-07-25 | 2011-07-21 | 17.400 | 177,446 | +1,271 | 0.01% | 3,087,565 |
| 2011-07-08 | 2011-07-06 | 19.005 | 176,175 | +6,357 | 0.01% | 3,348,158 |
| 2011-07-06 | 2011-07-04 | 19.099 | 169,818 | -50,851 | 0.01% | 3,243,375 |
| 2011-07-05 | 2011-06-30 | 18.501 | 220,669 | +50,851 | 0.01% | 4,082,662 |
| 2011-06-21 | 2011-06-17 | 19.036 | 169,818 | -3,179 | 0.01% | 3,232,688 |
| 2011-06-15 | 2011-06-13 | 19.414 | 172,997 | -286,034 | 0.01% | 3,358,524 |
| 2011-06-14 | 2011-06-10 | 19.445 | 459,031 | +381,379 | 0.02% | 8,925,966 |
| 2011-05-23 | 2011-05-19 | 21.113 | 77,652 | +1 | 0.00% | 1,639,456 |
| 2011-04-28 | 2011-04-26 | 21.365 | 77,651 | +8,263 | 0.00% | 1,658,982 |
| 2011-04-21 | 2011-04-19 | 21.648 | 69,388 | +63,563 | 0.00% | 1,502,095 |
| 2011-04-08 | 2011-04-06 | 22.340 | 5,825 | -31,781 | 0.00% | 130,130 |
| 2011-04-07 | 2011-04-04 | 21.868 | 37,606 | -158,908 | 0.00% | 822,369 |
| 2011-04-04 | 2011-03-31 | 21.616 | 196,514 | +1,271 | 0.01% | 4,247,907 |
| 2011-03-25 | 2011-03-23 | 21.428 | 195,243 | +190,689 | 0.01% | 4,183,573 |
| 2011-03-18 | 2011-03-16 | 20.891 | 4,554 | -34 | 0.00% | 95,136 |
| 2011-01-17 | 2011-01-13 | 25.200 | 4,588 | -2,562 | 0.00% | 115,618 |
| 2011-01-10 | 2011-01-06 | 24.419 | 7,150 | +2,562 | 0.00% | 174,598 |
| 2011-01-07 | 2011-01-05 | 24.232 | 4,588 | -64,048 | 0.00% | 111,176 |
| 2011-01-06 | 2011-01-04 | 23.888 | 68,636 | -160,759 | 0.00% | 1,639,610 |
| 2011-01-04 | 2010-12-31 | 22.796 | 229,395 | -6,405 | 0.01% | 5,229,184 |
| 2011-01-03 | 2010-12-29 | 22.671 | 235,800 | +6,405 | 0.01% | 5,345,736 |
| 2010-12-17 | 2010-12-15 | 23.077 | 229,395 | +160,759 | 0.01% | 5,293,653 |
| 2010-11-23 | 2010-11-19 | 24.794 | 68,636 | +64,048 | 0.00% | 1,701,765 |
| 2010-11-19 | 2010-11-17 | 25.013 | 4,588 | -6,405 | 0.00% | 114,758 |
| 2010-11-18 | 2010-11-16 | 25.481 | 10,993 | +6,405 | 0.00% | 280,113 |
| 2010-11-15 | 2010-11-11 | 26.139 | 4,588 | -77 | 0.00% | 119,925 |
| 2010-11-04 | 2010-11-02 | 24.204 | 4,665 | +1,954 | 0.00% | 112,911 |
| 2010-10-08 | 2010-10-06 | 25.647 | 2,711 | -7,163 | 0.00% | 69,530 |
| 2010-10-05 | 2010-09-30 | 24.019 | 9,874 | -6,511 | 0.00% | 237,168 |
| 2010-10-04 | 2010-09-29 | 23.098 | 16,385 | +6,511 | 0.00% | 378,461 |
| 2010-09-21 | 2010-09-17 | 21.501 | 9,874 | -5,860 | 0.00% | 212,299 |
| 2010-09-20 | 2010-09-16 | 20.610 | 15,734 | -16,930 | 0.00% | 324,279 |
| 2010-09-06 | 2010-09-02 | 19.351 | 32,664 | -3,907 | 0.00% | 632,073 |
| 2010-09-03 | 2010-09-01 | 18.951 | 36,571 | +3,907 | 0.00% | 693,073 |
| 2010-08-27 | 2010-08-25 | 19.842 | 32,664 | -6,511 | 0.00% | 648,125 |
| 2010-08-25 | 2010-08-23 | 20.119 | 39,175 | -6,511 | 0.00% | 788,147 |
| 2010-08-24 | 2010-08-20 | 20.334 | 45,686 | +35,812 | 0.00% | 928,962 |
| 2010-08-23 | 2010-08-19 | 20.733 | 9,874 | -13,023 | 0.00% | 204,717 |
| 2010-08-20 | 2010-08-18 | 20.579 | 22,897 | -6,511 | 0.00% | 471,206 |
| 2010-08-19 | 2010-08-17 | 20.641 | 29,408 | +13,023 | 0.00% | 607,004 |
| 2010-08-18 | 2010-08-16 | 20.303 | 16,385 | +6,511 | 0.00% | 332,663 |
| 2010-08-05 | 2010-08-03 | 22.207 | 9,874 | -35,812 | 0.00% | 219,275 |
| 2010-08-04 | 2010-08-02 | 21.747 | 45,686 | +35,812 | 0.00% | 993,513 |
| 2010-08-02 | 2010-07-29 | 21.347 | 9,874 | -3,907 | 0.00% | 210,783 |
| 2010-07-30 | 2010-07-28 | 21.654 | 13,781 | +3,907 | 0.00% | 298,419 |
| 2010-07-06 | 2010-07-02 | 19.719 | 9,874 | -6,511 | 0.00% | 194,709 |
| 2010-06-14 | 2010-06-10 | 18.521 | 16,385 | -5,209 | 0.00% | 303,473 |
| 2010-06-10 | 2010-06-08 | 18.706 | 21,594 | -2,605 | 0.00% | 403,931 |
| 2010-06-09 | 2010-06-07 | 18.153 | 24,199 | +3,907 | 0.00% | 439,280 |
| 2010-06-07 | 2010-06-03 | 18.736 | 20,292 | +3,907 | 0.00% | 380,200 |
| 2010-06-01 | 2010-05-28 | 19.412 | 16,385 | -6,512 | 0.00% | 318,068 |
| 2010-05-28 | 2010-05-26 | 18.337 | 22,897 | +6,512 | 0.00% | 419,865 |
| 2010-05-11 | 2010-05-07 | 20.057 | 16,385 | -5,209 | 0.00% | 328,637 |
| 2010-05-07 | 2010-05-05 | 20.241 | 21,594 | +5,209 | 0.00% | 437,095 |
| 2010-04-22 | 2010-04-20 | 23.159 | 16,385 | +6,511 | 0.00% | 379,468 |
| 2010-04-20 | 2010-04-16 | 23.712 | 9,874 | -3,256 | 0.00% | 234,136 |
| 2010-04-13 | 2010-04-09 | 24.665 | 13,130 | -2,604 | 0.00% | 323,845 |
| 2010-04-09 | 2010-04-07 | 24.265 | 15,734 | -6,511 | 0.00% | 381,789 |
| 2010-04-07 | 2010-03-31 | 23.190 | 22,245 | +6,511 | 0.00% | 515,865 |
| 2010-04-01 | 2010-03-30 | 23.770 | 15,734 | -104 | 0.00% | 373,996 |
| 2010-03-30 | 2010-03-26 | 23.861 | 15,838 | -6,555 | 0.00% | 377,918 |
| 2010-03-24 | 2010-03-22 | 23.343 | 22,393 | +6,555 | 0.00% | 522,714 |
| 2010-03-22 | 2010-03-18 | 23.434 | 15,838 | -6,555 | 0.00% | 371,152 |
| 2010-03-19 | 2010-03-17 | 23.709 | 22,393 | +6,555 | 0.00% | 530,913 |
| 2010-03-16 | 2010-03-12 | 23.190 | 15,838 | -6,555 | 0.00% | 367,286 |
| 2010-03-15 | 2010-03-11 | 23.099 | 22,393 | +6,555 | 0.00% | 517,248 |
| 2010-03-05 | 2010-03-03 | 22.610 | 15,838 | -3,933 | 0.00% | 358,104 |
| 2010-03-04 | 2010-03-02 | 22.427 | 19,771 | +7,210 | 0.00% | 443,411 |
| 2010-01-27 | 2010-01-25 | 21.085 | 12,561 | -1,311 | 0.00% | 264,846 |
| 2010-01-22 | 2010-01-20 | 21.817 | 13,872 | -1,966 | 0.00% | 302,646 |
| 2010-01-21 | 2010-01-19 | 22.214 | 15,838 | +3,277 | 0.00% | 351,821 |
| 2010-01-20 | 2010-01-18 | 21.848 | 12,561 | +2,622 | 0.00% | 274,427 |
| 2010-01-19 | 2010-01-15 | 22.183 | 9,939 | -11,798 | 0.00% | 220,479 |
| 2010-01-18 | 2010-01-14 | 22.336 | 21,737 | -20,975 | 0.00% | 485,513 |
| 2010-01-15 | 2010-01-13 | 22.458 | 42,712 | +13,109 | 0.00% | 959,220 |
| 2010-01-14 | 2010-01-12 | 23.343 | 29,603 | +19,664 | 0.00% | 691,015 |
| 2010-01-13 | 2010-01-11 | 23.373 | 9,939 | -26,218 | 0.00% | 232,307 |
| 2010-01-12 | 2010-01-08 | 23.404 | 36,157 | +9,832 | 0.00% | 846,210 |
| 2010-01-11 | 2010-01-07 | 23.465 | 26,325 | +13,109 | 0.00% | 617,711 |
| 2010-01-08 | 2010-01-06 | 23.648 | 13,216 | +6,554 | 0.00% | 312,530 |
| 2010-01-05 | 2009-12-31 | 24.350 | 6,662 | -2,622 | 0.00% | 162,218 |
| 2010-01-04 | 2009-12-29 | 23.739 | 9,284 | +2,622 | 0.00% | 220,397 |
| 2009-12-08 | 2009-12-04 | 25.601 | 6,662 | -5,899 | 0.00% | 170,552 |
| 2009-12-07 | 2009-12-03 | 25.479 | 12,561 | +5,899 | 0.00% | 320,038 |
| 2009-11-30 | 2009-11-26 | 24.232 | 6,662 | -91 | 0.00% | 161,432 |
| 2009-11-27 | 2009-11-25 | 24.473 | 6,753 | -19,933 | 0.00% | 165,263 |
| 2009-11-26 | 2009-11-24 | 23.961 | 26,686 | +19,933 | 0.00% | 639,419 |
| 2009-11-25 | 2009-11-23 | 24.593 | 6,753 | -5,980 | 0.00% | 166,076 |
| 2009-11-24 | 2009-11-20 | 24.202 | 12,733 | +3,987 | 0.00% | 308,160 |
| 2009-11-23 | 2009-11-19 | 24.503 | 8,746 | +1,993 | 0.00% | 214,300 |
| 2009-11-20 | 2009-11-18 | 24.322 | 6,753 | -6,644 | 0.00% | 164,247 |
| 2009-11-19 | 2009-11-17 | 24.804 | 13,397 | +2,657 | 0.00% | 332,295 |
| 2009-11-18 | 2009-11-16 | 25.346 | 10,740 | +3,987 | 0.00% | 272,211 |
| 2009-11-13 | 2009-11-11 | 25.496 | 6,753 | +3,322 | 0.00% | 172,175 |
| 2009-11-04 | 2009-11-02 | 25.135 | 3,431 | +664 | 0.00% | 86,238 |
| 2009-10-23 | 2009-10-21 | 27.483 | 2,767 | -11,959 | 0.00% | 76,045 |
| 2009-10-22 | 2009-10-20 | 26.730 | 14,726 | +9,302 | 0.00% | 393,629 |
| 2009-10-21 | 2009-10-19 | 25.105 | 5,424 | +2,657 | 0.00% | 136,168 |
| 2009-10-09 | 2009-10-07 | 25.165 | 2,767 | -3,322 | 0.00% | 69,631 |
| 2009-10-08 | 2009-10-06 | 24.774 | 6,089 | +1,329 | 0.00% | 150,846 |
| 2009-09-21 | 2009-09-17 | 26.008 | 4,760 | +665 | 0.00% | 123,797 |
| 2009-09-11 | 2009-09-09 | 25.797 | 4,095 | -13,289 | 0.00% | 105,639 |
| 2009-09-10 | 2009-09-08 | 25.978 | 17,384 | +8,638 | 0.00% | 451,596 |
| 2009-09-09 | 2009-09-07 | 25.045 | 8,746 | +1,993 | 0.00% | 219,039 |
| 2009-09-07 | 2009-09-03 | 23.539 | 6,753 | -2,658 | 0.00% | 158,962 |
| 2009-09-03 | 2009-09-01 | 23.630 | 9,411 | -14,617 | 0.00% | 222,379 |
| 2009-09-02 | 2009-08-31 | 23.539 | 24,028 | -4,651 | 0.00% | 565,605 |
| 2009-09-01 | 2009-08-28 | 24.352 | 28,679 | +3,987 | 0.00% | 698,396 |
| 2009-08-31 | 2009-08-27 | 25.105 | 24,692 | +10,630 | 0.00% | 619,885 |
| 2009-08-28 | 2009-08-26 | 25.406 | 14,062 | +2,658 | 0.00% | 357,255 |
| 2009-08-27 | 2009-08-25 | 25.707 | 11,404 | +7,309 | 0.00% | 293,160 |
| 2009-08-24 | 2009-08-20 | 25.315 | 4,095 | -2,658 | 0.00% | 103,667 |
| 2009-08-20 | 2009-08-18 | 25.165 | 6,753 | +2,658 | 0.00% | 169,939 |
| 2009-08-17 | 2009-08-13 | 25.707 | 4,095 | -8,638 | 0.00% | 105,269 |
| 2009-08-14 | 2009-08-12 | 25.616 | 12,733 | +9,966 | 0.00% | 326,174 |
| 2009-08-12 | 2009-08-10 | 25.406 | 2,767 | -25,247 | 0.00% | 70,298 |
| 2009-08-11 | 2009-08-07 | 24.202 | 28,014 | -13,289 | 0.00% | 677,985 |
| 2009-08-10 | 2009-08-06 | 25.616 | 41,303 | +38,536 | 0.00% | 1,058,036 |
| 2009-08-04 | 2009-07-31 | 27.844 | 2,767 | -1,328 | 0.00% | 77,044 |
| 2009-08-03 | 2009-07-30 | 27.091 | 4,095 | +1,328 | 0.00% | 110,939 |
| 2009-07-28 | 2009-07-24 | 25.285 | 2,767 | -664 | 0.00% | 69,964 |
| 2009-07-24 | 2009-07-22 | 23.931 | 3,431 | +664 | 0.00% | 82,106 |
| 2009-07-23 | 2009-07-21 | 23.931 | 2,767 | -16,610 | 0.00% | 66,216 |
| 2009-07-22 | 2009-07-20 | 23.118 | 19,377 | +3,322 | 0.00% | 447,958 |
| 2009-07-21 | 2009-07-17 | 21.703 | 16,055 | +13,288 | 0.00% | 348,445 |
| 2009-07-17 | 2009-07-15 | 20.589 | 2,767 | -6,644 | 0.00% | 56,971 |
| 2009-07-16 | 2009-07-14 | 20.048 | 9,411 | -67,770 | 0.00% | 188,668 |
| 2009-07-15 | 2009-07-13 | 18.844 | 77,181 | +33,221 | 0.00% | 1,454,367 |
| 2009-07-14 | 2009-07-10 | 19.626 | 43,960 | -11,960 | 0.00% | 862,769 |
| 2009-07-13 | 2009-07-09 | 19.596 | 55,920 | +34,550 | 0.00% | 1,095,815 |
| 2009-07-10 | 2009-07-08 | 19.867 | 21,370 | +3,986 | 0.00% | 424,559 |
| 2009-07-07 | 2009-07-03 | 21.342 | 17,384 | +1,329 | 0.00% | 371,010 |
| 2009-07-03 | 2009-06-30 | 21.101 | 16,055 | -25,248 | 0.00% | 338,780 |
| 2009-07-02 | 2009-06-29 | 21.252 | 41,303 | +35,879 | 0.00% | 877,759 |
| 2009-06-30 | 2009-06-26 | 21.854 | 5,424 | -1,329 | 0.00% | 118,535 |
| 2009-06-29 | 2009-06-25 | 21.643 | 6,753 | -15,282 | 0.00% | 146,155 |
| 2009-06-26 | 2009-06-24 | 20.108 | 22,035 | -664 | 0.00% | 443,076 |
| 2009-06-25 | 2009-06-23 | 18.994 | 22,699 | +6,644 | 0.00% | 431,147 |
| 2009-06-23 | 2009-06-19 | 20.198 | 16,055 | +6,644 | 0.00% | 324,281 |
| 2009-06-22 | 2009-06-18 | 20.349 | 9,411 | +6,644 | 0.00% | 191,501 |
| 2009-06-09 | 2009-06-05 | 24.382 | 2,767 | -3,322 | 0.00% | 67,466 |
| 2009-06-08 | 2009-06-04 | 23.570 | 6,089 | +3,322 | 0.00% | 143,515 |
| 2009-05-27 | 2009-05-25 | 20.770 | 2,767 | -3,322 | 0.00% | 57,471 |
| 2009-05-26 | 2009-05-22 | 19.235 | 6,089 | -6,644 | 0.00% | 117,121 |
| 2009-05-25 | 2009-05-21 | 18.543 | 12,733 | +6,644 | 0.00% | 236,102 |
| 2009-05-22 | 2009-05-20 | 19.024 | 6,089 | +3,322 | 0.00% | 115,838 |
| 2009-05-19 | 2009-05-15 | 17.971 | 2,767 | -1,328 | 0.00% | 49,725 |
| 2009-05-18 | 2009-05-14 | 17.218 | 4,095 | +1,328 | 0.00% | 70,508 |
| 2009-05-04 | 2009-04-29 | 14.705 | 2,767 | -6,644 | 0.00% | 40,688 |
| 2009-04-30 | 2009-04-28 | 13.771 | 9,411 | +6,644 | 0.00% | 129,603 |
| 2009-04-28 | 2009-04-24 | 14.659 | 2,767 | -3,322 | 0.00% | 40,563 |
| 2009-04-27 | 2009-04-23 | 14.419 | 6,089 | -5,315 | 0.00% | 87,795 |
| 2009-04-24 | 2009-04-22 | 14.148 | 11,404 | +8,637 | 0.00% | 161,341 |
| 2009-04-22 | 2009-04-20 | 15.894 | 2,767 | -2,657 | 0.00% | 43,978 |
| 2009-04-07 | 2009-04-03 | 13.245 | 5,424 | -1,329 | 0.00% | 71,839 |
| 2009-04-01 | 2009-03-30 | 11.811 | 6,753 | -80 | 0.00% | 79,761 |
| 2009-03-06 | 2009-03-04 | 10.011 | 6,833 | -8,067 | 0.00% | 68,407 |
| 2009-03-05 | 2009-03-03 | 9.357 | 14,900 | +5,378 | 0.00% | 139,415 |
| 2009-03-03 | 2009-02-27 | 10.487 | 9,522 | -6,722 | 0.00% | 99,860 |
| 2009-03-02 | 2009-02-26 | 10.413 | 16,244 | -25,545 | 0.00% | 169,147 |
| 2009-02-27 | 2009-02-25 | 10.547 | 41,789 | +32,267 | 0.00% | 440,739 |
| 2009-02-24 | 2009-02-20 | 10.651 | 9,522 | -1,344 | 0.00% | 101,418 |
| 2009-02-23 | 2009-02-19 | 11.142 | 10,866 | -1,345 | 0.00% | 121,067 |
| 2009-02-20 | 2009-02-18 | 10.919 | 12,211 | +2,689 | 0.00% | 133,328 |
| 2009-02-19 | 2009-02-17 | 10.621 | 9,522 | -12,772 | 0.00% | 101,135 |
| 2009-02-18 | 2009-02-16 | 10.800 | 22,294 | +12,772 | 0.00% | 240,767 |
| 2009-02-17 | 2009-02-13 | 11.067 | 9,522 | -6,722 | 0.00% | 105,384 |
| 2009-02-16 | 2009-02-12 | 10.934 | 16,244 | +1,344 | 0.00% | 177,604 |
| 2009-02-12 | 2009-02-10 | 11.410 | 14,900 | +2,689 | 0.00% | 170,002 |
| 2009-02-11 | 2009-02-09 | 11.677 | 12,211 | -5,378 | 0.00% | 142,592 |
| 2009-02-10 | 2009-02-06 | 11.305 | 17,589 | -22,856 | 0.00% | 198,851 |
| 2009-02-09 | 2009-02-05 | 10.502 | 40,445 | +33,612 | 0.00% | 424,759 |
| 2009-01-21 | 2009-01-19 | 11.454 | 6,833 | +111 | 0.00% | 78,266 |
| 2009-01-16 | 2009-01-14 | 11.796 | 6,722 | -673 | 0.00% | 79,295 |
| 2009-01-15 | 2009-01-13 | 11.558 | 7,395 | +1,345 | 0.00% | 85,474 |
| 2009-01-09 | 2009-01-07 | 13.477 | 6,050 | -11,428 | 0.00% | 81,537 |
| 2009-01-08 | 2009-01-06 | 13.968 | 17,478 | +8,067 | 0.00% | 244,135 |
| 2008-12-23 | 2008-12-19 | 11.424 | 9,411 | +672 | 0.00% | 107,515 |
| 2008-12-19 | 2008-12-17 | 11.246 | 8,739 | -6,723 | 0.00% | 98,278 |
| 2008-12-17 | 2008-12-15 | 10.190 | 15,462 | -6,722 | 0.00% | 157,554 |
| 2008-12-16 | 2008-12-12 | 10.160 | 22,184 | +13,445 | 0.00% | 225,389 |
| 2008-12-15 | 2008-12-11 | 11.424 | 8,739 | -9,412 | 0.00% | 99,838 |
| 2008-12-12 | 2008-12-10 | 10.443 | 18,151 | +6,723 | 0.00% | 189,544 |
| 2008-12-11 | 2008-12-09 | 9.089 | 11,428 | -8,067 | 0.00% | 103,869 |
| 2008-12-10 | 2008-12-08 | 9.119 | 19,495 | -32,268 | 0.00% | 177,769 |
| 2008-12-09 | 2008-12-05 | 8.107 | 51,763 | +6,723 | 0.00% | 419,652 |
| 2008-12-05 | 2008-12-03 | 8.330 | 45,040 | +33,612 | 0.00% | 375,197 |
| 2008-12-04 | 2008-12-02 | 8.583 | 11,428 | +2,689 | 0.00% | 98,089 |
| 2008-12-01 | 2008-11-27 | 8.836 | 8,739 | -13,445 | 0.00% | 77,218 |
| 2008-11-28 | 2008-11-26 | 8.449 | 22,184 | -6,722 | 0.00% | 187,440 |
| 2008-11-27 | 2008-11-25 | 8.033 | 28,906 | +6,722 | 0.00% | 232,196 |
| 2008-11-24 | 2008-11-20 | 8.434 | 22,184 | +13,445 | 0.00% | 187,110 |
| 2008-11-21 | 2008-11-19 | 9.318 | 8,739 | -385 | 0.00% | 81,428 |
| 2008-11-05 | 2008-11-03 | 9.403 | 9,124 | -14,038 | 0.00% | 85,795 |
| 2008-11-04 | 2008-10-31 | 8.890 | 23,162 | -1,404 | 0.00% | 205,918 |
| 2008-11-03 | 2008-10-30 | 9.090 | 24,566 | -29,479 | 0.00% | 223,300 |
| 2008-10-31 | 2008-10-29 | 8.221 | 54,045 | -1,404 | 0.00% | 444,289 |
| 2008-10-30 | 2008-10-28 | 8.007 | 55,449 | -1,404 | 0.00% | 443,981 |
| 2008-10-29 | 2008-10-27 | 7.238 | 56,853 | -2,807 | 0.00% | 411,483 |
| 2008-10-28 | 2008-10-24 | 8.548 | 59,660 | +28,075 | 0.00% | 509,998 |
| 2008-10-27 | 2008-10-23 | 9.118 | 31,585 | +15,442 | 0.00% | 288,002 |
| 2008-10-24 | 2008-10-22 | 9.774 | 16,143 | +1,403 | 0.00% | 157,777 |
| 2008-10-23 | 2008-10-21 | 10.515 | 14,740 | -1,403 | 0.00% | 154,984 |
| 2008-10-21 | 2008-10-17 | 10.116 | 16,143 | -1,404 | 0.00% | 163,297 |
| 2008-10-20 | 2008-10-16 | 10.828 | 17,547 | +1,404 | 0.00% | 189,999 |
| 2008-10-09 | 2008-10-06 | 11.683 | 16,143 | +1,403 | 0.00% | 188,596 |
| 2008-10-06 | 2008-10-02 | 12.295 | 14,740 | -1,403 | 0.00% | 181,235 |
| 2008-10-03 | 2008-09-30 | 12.039 | 16,143 | -3,510 | 0.00% | 194,346 |
| 2008-10-02 | 2008-09-29 | 11.726 | 19,653 | +702 | 0.00% | 230,443 |
| 2008-09-30 | 2008-09-26 | 13.506 | 18,951 | +1,404 | 0.00% | 255,962 |
| 2008-09-25 | 2008-09-23 | 14.119 | 17,547 | -2,106 | 0.00% | 247,748 |
| 2008-09-23 | 2008-09-19 | 14.789 | 19,653 | +2,808 | 0.00% | 290,643 |
| 2008-09-19 | 2008-09-17 | 14.732 | 16,845 | -72,294 | 0.00% | 248,157 |
| 2008-09-18 | 2008-09-16 | 14.817 | 89,139 | +72,294 | 0.00% | 1,320,795 |
| 2008-09-17 | 2008-09-12 | 15.957 | 16,845 | -70,189 | 0.00% | 268,796 |
| 2008-09-16 | 2008-09-11 | 15.359 | 87,034 | +69,487 | 0.00% | 1,336,725 |
| 2008-09-11 | 2008-09-09 | 16.043 | 17,547 | +1,404 | 0.00% | 281,498 |
| 2008-09-09 | 2008-09-05 | 15.957 | 16,143 | -1,404 | 0.00% | 257,595 |
| 2008-09-08 | 2008-09-04 | 16.157 | 17,547 | +1,404 | 0.00% | 283,498 |
| 2008-09-05 | 2008-09-03 | 16.185 | 16,143 | -4,212 | 0.00% | 261,274 |
| 2008-09-04 | 2008-09-02 | 16.270 | 20,355 | +1,404 | 0.00% | 331,186 |
| 2008-09-03 | 2008-09-01 | 16.384 | 18,951 | +4,211 | 0.00% | 310,502 |
| 2008-09-02 | 2008-08-29 | 17.097 | 14,740 | -5,615 | 0.00% | 252,007 |
| 2008-09-01 | 2008-08-28 | 16.213 | 20,355 | -2,105 | 0.00% | 330,026 |
| 2008-08-29 | 2008-08-27 | 16.641 | 22,460 | +3,509 | 0.00% | 373,755 |
| 2008-08-28 | 2008-08-26 | 16.213 | 18,951 | +1,404 | 0.00% | 307,262 |
| 2008-08-27 | 2008-08-25 | 16.242 | 17,547 | +702 | 0.00% | 284,998 |
| 2008-08-26 | 2008-08-21 | 15.815 | 16,845 | +1,404 | 0.00% | 266,396 |
| 2008-08-25 | 2008-08-20 | 16.555 | 15,441 | -3,510 | 0.00% | 255,632 |
| 2008-08-20 | 2008-08-18 | 16.954 | 18,951 | +3,510 | 0.00% | 321,302 |
| 2008-08-18 | 2008-08-14 | 18.408 | 15,441 | +4,211 | 0.00% | 284,232 |
| 2008-08-14 | 2008-08-12 | 19.234 | 11,230 | -1,404 | 0.00% | 215,997 |
| 2008-08-11 | 2008-08-07 | 19.633 | 12,634 | -7,019 | 0.00% | 248,042 |
| 2008-08-08 | 2008-08-05 | 19.604 | 19,653 | +2,808 | 0.00% | 385,285 |
| 2008-08-05 | 2008-08-01 | 21.200 | 16,845 | -14,038 | 0.00% | 357,115 |
| 2008-08-04 | 2008-07-31 | 20.944 | 30,883 | +14,038 | 0.00% | 646,802 |
| 2008-07-15 | 2008-07-11 | 21.713 | 16,845 | +11,230 | 0.00% | 365,755 |
| 2008-06-27 | 2008-06-25 | 23.480 | 5,615 | -1,404 | 0.00% | 131,838 |
| 2008-06-25 | 2008-06-23 | 23.822 | 7,019 | +1,404 | 0.00% | 167,204 |
| 2008-06-19 | 2008-06-17 | 25.788 | 5,615 | -2,106 | 0.00% | 144,798 |
| 2008-06-18 | 2008-06-16 | 25.189 | 7,721 | +2,106 | 0.00% | 194,487 |
| 2008-06-12 | 2008-06-10 | 25.645 | 5,615 | -702 | 0.00% | 143,998 |
| 2008-06-05 | 2008-06-03 | 26.984 | 6,317 | -7,019 | 0.00% | 170,461 |
| 2008-04-28 | 2008-04-24 | 28.381 | 13,336 | -702 | 0.00% | 378,486 |
| 2008-04-21 | 2008-04-17 | 26.130 | 14,038 | -7,019 | 0.00% | 366,808 |
| 2008-04-18 | 2008-04-16 | 25.360 | 21,057 | -2,807 | 0.00% | 534,012 |
| 2008-04-17 | 2008-04-15 | 25.018 | 23,864 | +2,807 | 0.00% | 597,038 |
| 2008-04-16 | 2008-04-14 | 25.474 | 21,057 | +7,721 | 0.00% | 536,412 |
| 2008-04-09 | 2008-04-07 | 29.162 | 13,336 | -118 | 0.00% | 388,911 |
| 2008-04-07 | 2008-04-02 | 27.990 | 13,454 | -7,789 | 0.00% | 376,582 |
| 2008-04-02 | 2008-03-31 | 26.635 | 21,243 | +2,124 | 0.00% | 565,798 |
| 2008-03-25 | 2008-03-19 | 24.996 | 19,119 | -2,832 | 0.00% | 477,906 |
| 2008-03-20 | 2008-03-18 | 22.765 | 21,951 | -42,486 | 0.00% | 499,716 |
| 2008-03-19 | 2008-03-17 | 21.890 | 64,437 | +45,318 | 0.00% | 1,410,494 |
| 2008-03-18 | 2008-03-14 | 24.234 | 19,119 | -2,124 | 0.00% | 463,326 |
| 2008-03-17 | 2008-03-13 | 24.827 | 21,243 | +2,124 | 0.00% | 527,399 |
| 2008-03-14 | 2008-03-12 | 27.030 | 19,119 | -1,416 | 0.00% | 516,787 |
| 2008-03-12 | 2008-03-10 | 26.776 | 20,535 | -4,249 | 0.00% | 549,841 |
| 2008-03-11 | 2008-03-07 | 26.889 | 24,784 | +6,373 | 0.00% | 666,412 |
| 2008-03-10 | 2008-03-06 | 28.047 | 18,411 | +7,081 | 0.00% | 516,370 |
| 2008-03-06 | 2008-03-04 | 28.880 | 11,330 | -2,832 | 0.00% | 327,211 |
| 2008-03-05 | 2008-03-03 | 28.951 | 14,162 | +2,832 | 0.00% | 409,999 |
| 2008-03-03 | 2008-02-28 | 30.575 | 11,330 | -7,081 | 0.00% | 346,411 |
| 2008-02-29 | 2008-02-27 | 30.010 | 18,411 | -14,870 | 0.00% | 552,510 |
| 2008-02-28 | 2008-02-26 | 29.092 | 33,281 | -4,957 | 0.00% | 968,206 |
| 2008-02-27 | 2008-02-25 | 27.171 | 38,238 | +8,498 | 0.00% | 1,038,973 |
| 2008-02-26 | 2008-02-22 | 26.974 | 29,740 | +4,248 | 0.00% | 802,192 |
| 2008-02-25 | 2008-02-21 | 28.668 | 25,492 | +7,081 | 0.00% | 730,809 |
| 2008-02-22 | 2008-02-20 | 29.304 | 18,411 | -7,081 | 0.00% | 539,510 |
| 2008-02-21 | 2008-02-19 | 29.727 | 25,492 | -7,081 | 0.00% | 757,810 |
| 2008-02-20 | 2008-02-18 | 29.304 | 32,573 | +14,162 | 0.00% | 954,509 |
| 2008-02-18 | 2008-02-14 | 31.069 | 18,411 | +3,541 | 0.00% | 572,011 |
| 2008-02-15 | 2008-02-13 | 29.586 | 14,870 | -7,081 | 0.00% | 439,946 |
| 2008-02-14 | 2008-02-12 | 28.598 | 21,951 | -1,416 | 0.00% | 627,745 |
| 2008-02-12 | 2008-02-06 | 29.092 | 23,367 | +11,329 | 0.00% | 679,789 |
| 2008-02-11 | 2008-02-04 | 33.046 | 12,038 | -14,162 | 0.00% | 397,809 |
| 2008-02-05 | 2008-02-01 | 32.128 | 26,200 | +21,243 | 0.00% | 841,757 |
| 2008-02-04 | 2008-01-31 | 33.329 | 4,957 | -14,162 | 0.00% | 165,210 |
| 2008-01-31 | 2008-01-29 | 33.399 | 19,119 | +14,162 | 0.00% | 638,558 |
| 2008-01-29 | 2008-01-25 | 35.023 | 4,957 | -7,081 | 0.00% | 173,610 |
| 2008-01-28 | 2008-01-24 | 32.552 | 12,038 | +7,081 | 0.00% | 391,859 |
| 2008-01-25 | 2008-01-23 | 34.105 | 4,957 | -14,162 | 0.00% | 169,060 |
| 2008-01-23 | 2008-01-21 | 33.329 | 19,119 | +14,870 | 0.00% | 637,208 |
| 2008-01-22 | 2008-01-18 | 35.800 | 4,249 | -14,162 | 0.00% | 152,114 |
| 2008-01-21 | 2008-01-17 | 35.588 | 18,411 | +7,081 | 0.00% | 655,212 |
| 2008-01-18 | 2008-01-16 | 36.082 | 11,330 | +7,789 | 0.00% | 408,813 |
| 2008-01-10 | 2008-01-08 | 40.813 | 3,541 | -7,081 | 0.00% | 144,520 |
| 2008-01-09 | 2008-01-07 | 40.248 | 10,622 | +7,081 | 0.00% | 427,519 |
| 2007-12-28 | 2007-12-24 | 39.542 | 3,541 | -7,789 | 0.00% | 140,019 |
| 2007-12-27 | 2007-12-20 | 36.435 | 11,330 | +7,081 | 0.00% | 412,813 |
| 2007-12-20 | 2007-12-18 | 36.506 | 4,249 | -14,162 | 0.00% | 155,114 |
| 2007-12-19 | 2007-12-17 | 36.859 | 18,411 | +14,870 | 0.00% | 678,613 |
| 2007-12-13 | 2007-12-11 | 40.107 | 3,541 | -7,081 | 0.00% | 142,020 |
| 2007-12-12 | 2007-12-10 | 38.342 | 10,622 | +7,081 | 0.00% | 407,268 |
| 2007-12-06 | 2007-12-04 | 41.025 | 3,541 | -7,081 | 0.00% | 145,270 |
| 2007-12-05 | 2007-12-03 | 41.166 | 10,622 | +7,081 | 0.00% | 437,269 |
| 2007-12-03 | 2007-11-29 | 40.884 | 3,541 | -7,081 | 0.00% | 144,770 |
| 2007-11-30 | 2007-11-28 | 38.907 | 10,622 | +7,081 | 0.00% | 413,268 |
| 2007-11-26 | 2007-11-22 | 35.094 | 3,541 | -14,162 | 0.00% | 124,267 |
| 2007-11-23 | 2007-11-21 | 36.082 | 17,703 | -1,416 | 0.00% | 638,766 |
| 2007-11-22 | 2007-11-20 | 37.353 | 19,119 | +7,081 | 0.00% | 714,159 |
| 2007-11-21 | 2007-11-19 | 38.836 | 12,038 | -2,832 | 0.00% | 467,510 |
| 2007-11-20 | 2007-11-16 | 37.706 | 14,870 | +708 | 0.00% | 560,695 |
| 2007-11-19 | 2007-11-15 | 39.330 | 14,162 | +10,621 | 0.00% | 556,998 |
| 2007-11-16 | 2007-11-14 | 41.290 | 3,541 | +683 | 0.00% | 146,208 |
| 2007-11-15 | 2007-11-13 | 42.410 | 2,858 | -14,289 | 0.00% | 121,207 |
| 2007-11-14 | 2007-11-12 | 39.960 | 17,147 | +14,289 | 0.00% | 685,200 |
| 2007-11-06 | 2007-11-02 | 38.491 | 2,858 | -7,144 | 0.00% | 110,006 |
| 2007-11-05 | 2007-11-01 | 40.170 | 10,002 | -7,145 | 0.00% | 401,783 |
| 2007-11-02 | 2007-10-31 | 38.701 | 17,147 | +5,716 | 0.00% | 663,600 |
| 2007-11-01 | 2007-10-30 | 39.261 | 11,431 | +7,144 | 0.00% | 448,787 |
| 2007-10-30 | 2007-10-26 | 39.470 | 4,287 | +1,429 | 0.00% | 169,210 |
| 2007-10-25 | 2007-10-23 | 35.341 | 2,858 | -7,144 | 0.00% | 101,006 |
| 2007-10-24 | 2007-10-22 | 33.522 | 10,002 | +7,144 | 0.00% | 335,286 |
| 2007-10-16 | 2007-10-12 | 35.271 | 2,858 | -2,143 | 0.00% | 100,806 |
| 2007-08-01 | 2007-07-30 | 27.293 | 5,001 | +2,143 | 0.00% | 136,494 |
| 2007-06-26 | 2007-06-22 | 29.043 | 2,858 | 0.00% | 83,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy