History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 93,750 | +0 | 0.00% | 757,500 |
| 2025-10-13 | 2025-10-09 | 8.260 | 93,750 | +0 | 0.00% | 774,375 |
| 2025-10-10 | 2025-10-08 | 8.570 | 93,750 | +0 | 0.00% | 803,438 |
| 2025-10-09 | 2025-10-06 | 8.260 | 93,750 | +0 | 0.00% | 774,375 |
| 2025-10-08 | 2025-10-03 | 8.210 | 93,750 | +0 | 0.00% | 769,688 |
| 2025-10-06 | 2025-10-02 | 8.070 | 93,750 | +0 | 0.00% | 756,562 |
| 2025-10-03 | 2025-09-30 | 7.820 | 93,750 | +0 | 0.00% | 733,125 |
| 2025-10-02 | 2025-09-29 | 7.850 | 93,750 | +0 | 0.00% | 735,938 |
| 2025-09-30 | 2025-09-26 | 7.840 | 93,750 | +0 | 0.00% | 735,000 |
| 2025-09-29 | 2025-09-25 | 7.830 | 93,750 | +0 | 0.00% | 734,062 |
| 2025-09-26 | 2025-09-24 | 7.850 | 93,750 | +0 | 0.00% | 735,938 |
| 2025-09-25 | 2025-09-23 | 8.050 | 93,750 | +0 | 0.00% | 754,688 |
| 2025-09-24 | 2025-09-22 | 8.360 | 93,750 | +0 | 0.00% | 783,750 |
| 2025-09-23 | 2025-09-19 | 8.300 | 93,750 | +0 | 0.00% | 778,125 |
| 2025-09-22 | 2025-09-18 | 7.950 | 93,750 | +0 | 0.00% | 745,312 |
| 2025-09-19 | 2025-09-17 | 8.250 | 93,750 | +0 | 0.00% | 773,438 |
| 2025-09-18 | 2025-09-16 | 8.210 | 93,750 | +0 | 0.00% | 769,688 |
| 2025-09-17 | 2025-09-15 | 8.230 | 93,750 | +0 | 0.00% | 771,562 |
| 2025-09-16 | 2025-09-12 | 8.570 | 93,750 | +0 | 0.00% | 803,438 |
| 2025-09-15 | 2025-09-11 | 8.390 | 93,750 | +0 | 0.00% | 786,562 |
| 2025-09-12 | 2025-09-10 | 8.390 | 93,750 | +0 | 0.00% | 786,562 |
| 2025-09-11 | 2025-09-09 | 8.340 | 93,750 | +0 | 0.00% | 781,875 |
| 2025-09-10 | 2025-09-08 | 8.500 | 93,750 | +0 | 0.00% | 796,875 |
| 2025-09-09 | 2025-09-05 | 7.240 | 93,750 | -200,000 | 0.00% | 678,750 |
| 2025-09-05 | 2025-09-03 | 6.860 | 293,750 | +100,000 | 0.01% | 2,015,125 |
| 2025-09-03 | 2025-09-01 | 7.070 | 193,750 | -200,000 | 0.01% | 1,369,812 |
| 2025-08-27 | 2025-08-25 | 6.800 | 393,750 | +200,000 | 0.02% | 2,677,500 |
| 2025-08-13 | 2025-08-11 | 6.930 | 193,750 | +100,000 | 0.01% | 1,342,688 |
| 2025-08-11 | 2025-08-07 | 7.140 | 93,750 | -100,000 | 0.00% | 669,375 |
| 2025-08-07 | 2025-08-05 | 6.470 | 193,750 | +100,000 | 0.01% | 1,253,562 |
| 2025-08-01 | 2025-07-30 | 6.500 | 93,750 | -10,000 | 0.00% | 609,375 |
| 2025-07-30 | 2025-07-28 | 6.340 | 103,750 | -100,000 | 0.00% | 657,775 |
| 2025-07-28 | 2025-07-24 | 6.090 | 203,750 | -10,000 | 0.01% | 1,240,838 |
| 2025-07-08 | 2025-07-04 | 5.500 | 213,750 | -13,000 | 0.01% | 1,175,625 |
| 2025-07-07 | 2025-07-03 | 5.730 | 226,750 | +90,000 | 0.01% | 1,299,278 |
| 2025-07-04 | 2025-07-02 | 6.260 | 136,750 | -110,000 | 0.01% | 856,055 |
| 2025-07-02 | 2025-06-27 | 5.710 | 246,750 | +133,000 | 0.01% | 1,408,942 |
| 2025-06-27 | 2025-06-25 | 5.750 | 113,750 | -10,000 | 0.00% | 654,062 |
| 2025-06-13 | 2025-06-11 | 5.140 | 123,750 | -10,000 | 0.00% | 636,075 |
| 2025-06-06 | 2025-06-04 | 4.540 | 133,750 | -10,000 | 0.01% | 607,225 |
| 2025-06-04 | 2025-06-02 | 4.480 | 143,750 | +20,000 | 0.01% | 644,000 |
| 2025-05-27 | 2025-05-23 | 4.720 | 123,750 | +10,000 | 0.00% | 584,100 |
| 2025-05-22 | 2025-05-20 | 4.560 | 113,750 | -10,000 | 0.00% | 518,700 |
| 2025-05-14 | 2025-05-12 | 5.100 | 123,750 | -10,000 | 0.00% | 631,125 |
| 2025-04-29 | 2025-04-25 | 4.800 | 133,750 | +10,000 | 0.01% | 642,000 |
| 2025-04-23 | 2025-04-17 | 4.580 | 123,750 | -10,000 | 0.00% | 566,775 |
| 2025-04-22 | 2025-04-16 | 4.480 | 133,750 | +10,000 | 0.01% | 599,200 |
| 2025-04-15 | 2025-04-11 | 4.480 | 123,750 | +10,000 | 0.00% | 554,400 |
| 2025-04-14 | 2025-04-10 | 4.550 | 113,750 | -10,000 | 0.00% | 517,562 |
| 2025-04-09 | 2025-04-07 | 4.260 | 123,750 | -300,000 | 0.00% | 527,175 |
| 2025-03-24 | 2025-03-20 | 5.690 | 423,750 | +110,000 | 0.02% | 2,411,138 |
| 2025-03-20 | 2025-03-18 | 5.900 | 313,750 | -110,000 | 0.01% | 1,851,125 |
| 2025-03-19 | 2025-03-17 | 5.480 | 423,750 | -13,000 | 0.02% | 2,322,150 |
| 2025-03-11 | 2025-03-07 | 5.300 | 436,750 | -20,000 | 0.02% | 2,314,775 |
| 2025-03-06 | 2025-03-04 | 5.360 | 456,750 | +30,000 | 0.02% | 2,448,180 |
| 2025-03-05 | 2025-03-03 | 5.360 | 426,750 | -7,000 | 0.02% | 2,287,380 |
| 2025-03-04 | 2025-02-28 | 4.820 | 433,750 | +10,000 | 0.02% | 2,090,675 |
| 2025-03-03 | 2025-02-27 | 4.780 | 423,750 | -13,000 | 0.02% | 2,025,525 |
| 2025-02-28 | 2025-02-26 | 4.780 | 436,750 | -2,000 | 0.02% | 2,087,665 |
| 2025-02-27 | 2025-02-25 | 4.490 | 438,750 | +10,000 | 0.02% | 1,969,988 |
| 2025-02-26 | 2025-02-24 | 4.730 | 428,750 | -20,000 | 0.02% | 2,027,988 |
| 2025-02-17 | 2025-02-13 | 4.150 | 448,750 | +20,000 | 0.02% | 1,862,313 |
| 2025-02-07 | 2025-02-05 | 4.080 | 428,750 | +8,000 | 0.02% | 1,749,300 |
| 2025-01-16 | 2025-01-14 | 4.180 | 420,750 | +10,000 | 0.02% | 1,758,735 |
| 2025-01-07 | 2025-01-03 | 4.950 | 410,750 | +10,000 | 0.02% | 2,033,212 |
| 2024-12-18 | 2024-12-16 | 5.720 | 400,750 | +200,000 | 0.02% | 2,292,290 |
| 2024-11-28 | 2024-11-26 | 6.720 | 200,750 | -2 | 0.01% | 1,349,040 |
| 2024-10-14 | 2024-10-09 | 8.520 | 200,752 | +1,000 | 0.01% | 1,710,407 |
| 2024-10-10 | 2024-10-08 | 8.680 | 199,752 | +1,000 | 0.01% | 1,733,847 |
| 2024-10-08 | 2024-10-04 | 9.340 | 198,752 | -4,000 | 0.01% | 1,856,344 |
| 2024-10-07 | 2024-10-03 | 9.390 | 202,752 | +113,000 | 0.01% | 1,903,841 |
| 2024-10-04 | 2024-10-02 | 10.600 | 89,752 | -5,000 | 0.00% | 951,371 |
| 2024-10-03 | 2024-09-30 | 9.650 | 94,752 | -75,000 | 0.00% | 914,357 |
| 2024-10-02 | 2024-09-27 | 9.960 | 169,752 | -15,000 | 0.01% | 1,690,730 |
| 2024-09-27 | 2024-09-25 | 8.190 | 184,752 | -10,000 | 0.01% | 1,513,119 |
| 2024-09-25 | 2024-09-23 | 7.820 | 194,752 | +14,000 | 0.01% | 1,522,961 |
| 2024-09-24 | 2024-09-20 | 7.710 | 180,752 | -6,000 | 0.01% | 1,393,598 |
| 2024-09-23 | 2024-09-19 | 7.220 | 186,752 | -10,000 | 0.01% | 1,348,349 |
| 2024-09-05 | 2024-09-03 | 6.850 | 196,752 | +11,000 | 0.01% | 1,347,751 |
| 2024-09-04 | 2024-09-02 | 6.830 | 185,752 | +12,000 | 0.01% | 1,268,686 |
| 2024-09-03 | 2024-08-30 | 7.850 | 173,752 | -32,000 | 0.01% | 1,363,953 |
| 2024-08-07 | 2024-08-05 | 7.490 | 205,752 | -7,000 | 0.01% | 1,541,082 |
| 2024-08-06 | 2024-08-02 | 7.110 | 212,752 | +6,000 | 0.01% | 1,512,667 |
| 2024-07-19 | 2024-07-17 | 7.770 | 206,752 | -103,750 | 0.01% | 1,606,463 |
| 2024-07-02 | 2024-06-27 | 7.260 | 310,502 | +4,000 | 0.01% | 2,254,245 |
| 2024-05-22 | 2024-05-20 | 10.120 | 306,502 | +32,000 | 0.01% | 3,101,800 |
| 2024-05-21 | 2024-05-17 | 9.770 | 274,502 | +2,000 | 0.01% | 2,681,885 |
| 2024-05-02 | 2024-04-29 | 8.420 | 272,502 | -1,000 | 0.01% | 2,294,467 |
| 2024-04-22 | 2024-04-18 | 7.570 | 273,502 | -50,000 | 0.01% | 2,070,410 |
| 2024-04-19 | 2024-04-17 | 7.410 | 323,502 | +51,000 | 0.01% | 2,397,150 |
| 2024-04-15 | 2024-04-11 | 8.450 | 272,502 | +4,000 | 0.01% | 2,302,642 |
| 2024-03-20 | 2024-03-18 | 9.517 | 268,502 | +5,843 | 0.01% | 2,555,365 |
| 2024-03-13 | 2024-03-11 | 9.548 | 262,659 | -36,684 | 0.01% | 2,507,812 |
| 2024-03-04 | 2024-02-29 | 10.090 | 299,343 | +2,935 | 0.01% | 3,020,244 |
| 2024-02-23 | 2024-02-21 | 10.008 | 296,408 | -8,804 | 0.01% | 2,966,391 |
| 2024-02-15 | 2024-02-09 | 9.599 | 305,212 | +4,891 | 0.01% | 2,929,699 |
| 2024-01-19 | 2024-01-17 | 10.263 | 300,321 | -2,934 | 0.01% | 3,082,302 |
| 2023-12-28 | 2023-12-22 | 12.042 | 303,255 | +3,912 | 0.01% | 3,651,818 |
| 2023-12-27 | 2023-12-21 | 12.165 | 299,343 | -3,912 | 0.01% | 3,641,429 |
| 2023-12-21 | 2023-12-19 | 11.919 | 303,255 | -29,348 | 0.01% | 3,614,617 |
| 2023-12-20 | 2023-12-18 | 11.919 | 332,603 | +3,913 | 0.01% | 3,964,428 |
| 2023-12-18 | 2023-12-14 | 11.776 | 328,690 | -4,891 | 0.01% | 3,870,747 |
| 2023-12-15 | 2023-12-13 | 11.388 | 333,581 | +4,891 | 0.01% | 3,798,764 |
| 2023-12-14 | 2023-12-12 | 11.511 | 328,690 | -3,913 | 0.01% | 3,783,386 |
| 2023-12-12 | 2023-12-08 | 11.265 | 332,603 | +3,913 | 0.01% | 3,746,826 |
| 2023-12-11 | 2023-12-07 | 11.245 | 328,690 | -3,913 | 0.01% | 3,696,026 |
| 2023-12-08 | 2023-12-06 | 11.286 | 332,603 | +3,913 | 0.01% | 3,753,626 |
| 2023-12-05 | 2023-12-01 | 11.347 | 328,690 | -4,891 | 0.01% | 3,729,626 |
| 2023-12-01 | 2023-11-29 | 11.981 | 333,581 | +29,347 | 0.01% | 3,996,545 |
| 2023-11-30 | 2023-11-28 | 12.492 | 304,234 | +29,347 | 0.01% | 3,800,448 |
| 2023-11-28 | 2023-11-24 | 13.473 | 274,887 | +1,957 | 0.01% | 3,703,612 |
| 2023-11-27 | 2023-11-23 | 13.616 | 272,930 | +2,935 | 0.01% | 3,716,305 |
| 2023-11-23 | 2023-11-21 | 18.227 | 269,995 | +32,256 | 0.01% | 4,921,149 |
| 2023-11-17 | 2023-11-15 | 18.111 | 237,739 | -3,446 | 0.01% | 4,305,625 |
| 2023-11-10 | 2023-11-08 | 17.344 | 241,185 | +4,307 | 0.01% | 4,183,233 |
| 2023-10-16 | 2023-10-12 | 17.391 | 236,878 | +43,068 | 0.01% | 4,119,531 |
| 2023-10-06 | 2023-10-04 | 17.228 | 193,810 | -43,068 | 0.01% | 3,339,037 |
| 2023-10-05 | 2023-10-03 | 16.764 | 236,878 | +43,068 | 0.01% | 3,971,029 |
| 2023-10-04 | 2023-09-29 | 17.693 | 193,810 | -1,292 | 0.01% | 3,429,038 |
| 2023-09-26 | 2023-09-22 | 17.762 | 195,102 | -1,292 | 0.01% | 3,465,487 |
| 2023-09-13 | 2023-09-11 | 18.366 | 196,394 | +862 | 0.01% | 3,606,998 |
| 2023-08-08 | 2023-08-04 | 20.734 | 195,532 | +861 | 0.01% | 4,054,250 |
| 2023-08-04 | 2023-08-02 | 21.431 | 194,671 | +861 | 0.01% | 4,171,998 |
| 2023-07-03 | 2023-06-29 | 22.290 | 193,810 | +2,585 | 0.01% | 4,320,048 |
| 2023-06-29 | 2023-06-27 | 22.847 | 191,225 | -862 | 0.01% | 4,368,989 |
| 2023-06-06 | 2023-06-02 | 22.360 | 192,087 | -1,723 | 0.01% | 4,295,022 |
| 2023-05-30 | 2023-05-25 | 22.035 | 193,810 | -861 | 0.01% | 4,270,548 |
| 2023-05-02 | 2023-04-27 | 23.799 | 194,671 | -861 | 0.01% | 4,633,043 |
| 2023-04-21 | 2023-04-19 | 23.741 | 195,532 | +1,722 | 0.01% | 4,642,184 |
| 2023-04-13 | 2023-04-11 | 25.076 | 193,810 | -861 | 0.01% | 4,860,054 |
| 2023-03-15 | 2023-03-13 | 26.152 | 194,671 | +4,117 | 0.01% | 5,091,018 |
| 2023-03-14 | 2023-03-10 | 25.559 | 190,554 | -843 | 0.01% | 4,870,349 |
| 2023-03-03 | 2023-03-01 | 26.152 | 191,397 | -843 | 0.01% | 5,005,397 |
| 2023-02-28 | 2023-02-24 | 24.551 | 192,240 | +843 | 0.01% | 4,719,640 |
| 2023-02-23 | 2023-02-21 | 25.618 | 191,397 | +843 | 0.01% | 4,903,246 |
| 2023-02-16 | 2023-02-14 | 26.508 | 190,554 | +1,687 | 0.01% | 5,051,151 |
| 2023-02-15 | 2023-02-13 | 26.508 | 188,867 | +1,686 | 0.01% | 5,006,433 |
| 2023-02-14 | 2023-02-10 | 28.405 | 187,181 | +3,372 | 0.01% | 5,316,944 |
| 2023-02-10 | 2023-02-08 | 28.465 | 183,809 | -2,529 | 0.01% | 5,232,061 |
| 2023-02-08 | 2023-02-06 | 27.931 | 186,338 | +2,529 | 0.01% | 5,204,597 |
| 2022-12-13 | 2022-12-09 | 26.389 | 183,809 | -843 | 0.01% | 4,850,557 |
| 2022-12-09 | 2022-12-07 | 23.080 | 184,652 | +843 | 0.01% | 4,261,786 |
| 2022-12-07 | 2022-12-05 | 23.898 | 183,809 | -843 | 0.01% | 4,392,751 |
| 2022-11-29 | 2022-11-25 | 20.779 | 184,652 | -1,686 | 0.01% | 3,836,921 |
| 2022-11-24 | 2022-11-22 | 25.025 | 186,338 | +14,482 | 0.01% | 4,663,117 |
| 2022-11-17 | 2022-11-15 | 27.198 | 171,856 | -777 | 0.01% | 4,674,199 |
| 2022-11-16 | 2022-11-14 | 26.555 | 172,633 | +777 | 0.01% | 4,584,331 |
| 2022-10-26 | 2022-10-24 | 23.122 | 171,856 | +778 | 0.01% | 3,973,621 |
| 2022-10-18 | 2022-10-14 | 26.427 | 171,078 | +1,555 | 0.01% | 4,521,037 |
| 2022-09-22 | 2022-09-20 | 34.143 | 169,523 | -1,555 | 0.01% | 5,787,956 |
| 2022-09-21 | 2022-09-19 | 33.628 | 171,078 | +1,555 | 0.01% | 5,753,047 |
| 2022-09-16 | 2022-09-14 | 33.628 | 169,523 | -9,720 | 0.01% | 5,700,755 |
| 2022-08-11 | 2022-08-09 | 34.400 | 179,243 | -7,776 | 0.01% | 6,165,923 |
| 2022-08-09 | 2022-08-05 | 33.435 | 187,019 | -1,556 | 0.01% | 6,253,039 |
| 2022-08-04 | 2022-08-02 | 33.242 | 188,575 | +1,556 | 0.01% | 6,268,689 |
| 2022-08-02 | 2022-07-29 | 33.693 | 187,019 | +3,888 | 0.01% | 6,301,140 |
| 2022-07-29 | 2022-07-27 | 34.014 | 183,131 | +3,888 | 0.01% | 6,229,019 |
| 2022-07-28 | 2022-07-26 | 34.014 | 179,243 | +777 | 0.01% | 6,096,772 |
| 2022-07-08 | 2022-07-06 | 35.171 | 178,466 | +1,556 | 0.01% | 6,276,896 |
| 2022-06-27 | 2022-06-23 | 36.007 | 176,910 | +777 | 0.01% | 6,370,045 |
| 2022-06-24 | 2022-06-22 | 35.814 | 176,133 | -7,776 | 0.01% | 6,308,092 |
| 2022-06-22 | 2022-06-20 | 35.621 | 183,909 | +1,555 | 0.01% | 6,551,109 |
| 2022-06-17 | 2022-06-15 | 36.972 | 182,354 | +9,332 | 0.01% | 6,741,945 |
| 2022-06-08 | 2022-06-06 | 38.836 | 173,022 | -8,554 | 0.01% | 6,719,553 |
| 2022-06-07 | 2022-06-02 | 37.422 | 181,576 | +8,554 | 0.01% | 6,794,907 |
| 2022-04-20 | 2022-04-14 | 41.023 | 173,022 | -778 | 0.01% | 7,097,806 |
| 2022-04-06 | 2022-04-01 | 41.344 | 173,800 | -7,776 | 0.01% | 7,185,597 |
| 2022-04-04 | 2022-03-31 | 40.958 | 181,576 | +7,776 | 0.01% | 7,437,037 |
| 2022-03-25 | 2022-03-23 | 41.151 | 173,800 | -7,776 | 0.01% | 7,152,071 |
| 2022-03-24 | 2022-03-22 | 40.122 | 181,576 | +6,869 | 0.01% | 7,285,261 |
| 2022-03-21 | 2022-03-17 | 39.158 | 174,707 | -7,776 | 0.01% | 6,841,159 |
| 2022-03-18 | 2022-03-16 | 36.457 | 182,483 | -7,776 | 0.01% | 6,652,847 |
| 2022-03-16 | 2022-03-14 | 39.402 | 190,259 | +3,661 | 0.01% | 7,496,539 |
| 2022-03-02 | 2022-02-28 | 40.975 | 186,598 | +15,254 | 0.01% | 7,645,891 |
| 2022-02-14 | 2022-02-10 | 44.057 | 171,344 | -7,627 | 0.01% | 7,548,824 |
| 2022-02-11 | 2022-02-09 | 43.335 | 178,971 | -7,627 | 0.01% | 7,755,776 |
| 2022-01-25 | 2022-01-21 | 41.827 | 186,598 | -7,626 | 0.01% | 7,804,926 |
| 2021-12-10 | 2021-12-08 | 40.779 | 194,224 | +7,626 | 0.01% | 7,920,168 |
| 2021-12-03 | 2021-12-01 | 40.188 | 186,598 | +763 | 0.01% | 7,499,090 |
| 2021-11-25 | 2021-11-23 | 47.495 | 185,835 | +22,659 | 0.01% | 8,826,295 |
| 2021-11-19 | 2021-11-17 | 47.153 | 163,176 | -14,591 | 0.01% | 7,694,181 |
| 2021-10-19 | 2021-10-15 | 46.262 | 177,767 | +14,591 | 0.01% | 8,223,801 |
| 2021-10-08 | 2021-10-06 | 46.056 | 163,176 | -729 | 0.01% | 7,515,247 |
| 2021-10-07 | 2021-10-05 | 45.234 | 163,905 | -7,296 | 0.01% | 7,414,021 |
| 2021-10-05 | 2021-09-30 | 43.657 | 171,201 | +7,296 | 0.01% | 7,474,178 |
| 2021-10-04 | 2021-09-29 | 43.931 | 163,905 | -7,296 | 0.01% | 7,200,588 |
| 2021-09-29 | 2021-09-27 | 42.081 | 171,201 | +7,296 | 0.01% | 7,204,310 |
| 2021-09-27 | 2021-09-23 | 42.355 | 163,905 | -7,296 | 0.01% | 6,942,220 |
| 2021-09-23 | 2021-09-20 | 41.670 | 171,201 | +7,296 | 0.01% | 7,133,909 |
| 2021-09-17 | 2021-09-15 | 48.386 | 163,905 | +729 | 0.01% | 7,930,756 |
| 2021-09-15 | 2021-09-13 | 49.826 | 163,176 | +4,377 | 0.01% | 8,130,334 |
| 2021-09-02 | 2021-08-31 | 50.168 | 158,799 | +730 | 0.01% | 7,966,665 |
| 2021-07-30 | 2021-07-28 | 50.717 | 158,069 | -730 | 0.01% | 8,016,709 |
| 2021-07-15 | 2021-07-13 | 50.991 | 158,799 | +730 | 0.01% | 8,097,266 |
| 2021-07-14 | 2021-07-12 | 50.717 | 158,069 | -1,459 | 0.01% | 8,016,709 |
| 2021-07-13 | 2021-07-09 | 51.196 | 159,528 | +15,320 | 0.01% | 8,167,238 |
| 2021-07-12 | 2021-07-08 | 52.636 | 144,208 | +5,837 | 0.01% | 7,590,463 |
| 2021-07-09 | 2021-07-07 | 54.760 | 138,371 | -365 | 0.01% | 7,577,214 |
| 2021-06-22 | 2021-06-18 | 55.171 | 138,736 | +2,918 | 0.01% | 7,654,252 |
| 2021-06-17 | 2021-06-15 | 56.474 | 135,818 | +3,648 | 0.01% | 7,670,122 |
| 2021-05-17 | 2021-05-13 | 55.171 | 132,170 | +2,918 | 0.01% | 7,291,997 |
| 2021-05-14 | 2021-05-12 | 56.679 | 129,252 | +4,377 | 0.01% | 7,325,892 |
| 2021-04-23 | 2021-04-21 | 57.639 | 124,875 | -1,459 | 0.01% | 7,197,625 |
| 2021-04-21 | 2021-04-19 | 58.393 | 126,334 | -729 | 0.01% | 7,376,962 |
| 2021-04-20 | 2021-04-16 | 57.913 | 127,063 | -17,510 | 0.01% | 7,358,572 |
| 2021-04-16 | 2021-04-14 | 58.187 | 144,573 | -8,754 | 0.01% | 8,412,258 |
| 2021-04-15 | 2021-04-13 | 56.885 | 153,327 | -39,031 | 0.01% | 8,721,967 |
| 2021-04-13 | 2021-04-09 | 56.336 | 192,358 | -3,647 | 0.01% | 10,836,768 |
| 2021-04-12 | 2021-04-08 | 55.651 | 196,005 | +2,188 | 0.01% | 10,907,893 |
| 2021-04-09 | 2021-04-07 | 55.925 | 193,817 | -1,459 | 0.01% | 10,839,262 |
| 2021-04-08 | 2021-04-01 | 55.445 | 195,276 | -729 | 0.01% | 10,827,173 |
| 2021-04-07 | 2021-03-31 | 55.103 | 196,005 | -3,648 | 0.01% | 10,800,426 |
| 2021-04-01 | 2021-03-30 | 55.720 | 199,653 | -8,025 | 0.01% | 11,124,592 |
| 2021-03-26 | 2021-03-24 | 52.019 | 207,678 | +3,648 | 0.01% | 10,803,139 |
| 2021-03-22 | 2021-03-18 | 54.417 | 204,030 | -730 | 0.01% | 11,102,793 |
| 2021-03-17 | 2021-03-15 | 56.572 | 204,760 | -759 | 0.01% | 11,583,752 |
| 2021-03-04 | 2021-03-02 | 52.333 | 205,519 | +719 | 0.01% | 10,755,403 |
| 2021-03-01 | 2021-02-25 | 56.989 | 204,800 | -719 | 0.01% | 11,671,416 |
| 2021-02-26 | 2021-02-24 | 55.321 | 205,519 | +1,439 | 0.01% | 11,369,589 |
| 2021-02-25 | 2021-02-23 | 56.572 | 204,080 | -180 | 0.01% | 11,545,283 |
| 2021-02-24 | 2021-02-22 | 53.792 | 204,260 | -1,439 | 0.01% | 10,987,630 |
| 2021-02-22 | 2021-02-18 | 51.638 | 205,699 | -4,316 | 0.01% | 10,621,864 |
| 2021-02-18 | 2021-02-16 | 51.707 | 210,015 | -3,598 | 0.01% | 10,859,329 |
| 2021-02-16 | 2021-02-09 | 48.649 | 213,613 | +5,756 | 0.01% | 10,392,151 |
| 2021-02-04 | 2021-02-02 | 49.970 | 207,857 | +719 | 0.01% | 10,386,597 |
| 2021-02-01 | 2021-01-28 | 50.734 | 207,138 | +3,597 | 0.01% | 10,509,024 |
| 2021-01-15 | 2021-01-13 | 51.082 | 203,541 | +540 | 0.01% | 10,397,262 |
| 2021-01-14 | 2021-01-12 | 50.804 | 203,001 | +720 | 0.01% | 10,313,244 |
| 2021-01-13 | 2021-01-11 | 50.595 | 202,281 | +719 | 0.01% | 10,234,490 |
| 2020-12-10 | 2020-12-08 | 52.194 | 201,562 | +1,439 | 0.01% | 10,520,305 |
| 2020-12-08 | 2020-12-04 | 51.429 | 200,123 | +8,633 | 0.01% | 10,292,206 |
| 2020-11-30 | 2020-11-26 | 58.814 | 191,490 | +8,927 | 0.01% | 11,262,267 |
| 2020-11-25 | 2020-11-23 | 57.084 | 182,563 | +2,775 | 0.01% | 10,421,434 |
| 2020-11-16 | 2020-11-12 | 57.805 | 179,788 | -5,550 | 0.01% | 10,392,610 |
| 2020-11-13 | 2020-11-11 | 59.030 | 185,338 | +2,081 | 0.01% | 10,940,519 |
| 2020-11-09 | 2020-11-05 | 54.489 | 183,257 | -1,387 | 0.01% | 9,985,548 |
| 2020-10-20 | 2020-10-16 | 54.850 | 184,644 | +1,387 | 0.01% | 10,127,667 |
| 2020-10-19 | 2020-10-15 | 54.922 | 183,257 | +2,081 | 0.01% | 10,064,799 |
| 2020-10-15 | 2020-10-12 | 55.643 | 181,176 | -2,081 | 0.01% | 10,081,090 |
| 2020-10-14 | 2020-10-09 | 54.922 | 183,257 | +3,469 | 0.01% | 10,064,799 |
| 2020-10-09 | 2020-10-07 | 56.363 | 179,788 | -3,469 | 0.01% | 10,133,442 |
| 2020-09-25 | 2020-09-23 | 54.345 | 183,257 | +694 | 0.01% | 9,959,131 |
| 2020-09-18 | 2020-09-16 | 57.156 | 182,563 | +2,081 | 0.01% | 10,434,593 |
| 2020-09-07 | 2020-09-03 | 57.949 | 180,482 | -694 | 0.01% | 10,458,743 |
| 2020-09-03 | 2020-09-01 | 57.516 | 181,176 | +2,081 | 0.01% | 10,420,609 |
| 2020-09-01 | 2020-08-28 | 58.670 | 179,095 | -2,775 | 0.01% | 10,507,452 |
| 2020-08-31 | 2020-08-27 | 57.733 | 181,870 | +694 | 0.01% | 10,499,851 |
| 2020-08-21 | 2020-08-19 | 58.958 | 181,176 | +694 | 0.01% | 10,681,777 |
| 2020-08-17 | 2020-08-13 | 57.805 | 180,482 | +694 | 0.01% | 10,432,726 |
| 2020-08-13 | 2020-08-11 | 56.724 | 179,788 | -1,388 | 0.01% | 10,198,234 |
| 2020-08-06 | 2020-08-04 | 56.075 | 181,176 | -694 | 0.01% | 10,159,441 |
| 2020-07-31 | 2020-07-29 | 52.759 | 181,870 | +347 | 0.01% | 9,595,369 |
| 2020-07-30 | 2020-07-28 | 52.399 | 181,523 | +694 | 0.01% | 9,511,645 |
| 2020-07-06 | 2020-07-02 | 57.084 | 180,829 | -2,081 | 0.01% | 10,322,450 |
| 2020-06-24 | 2020-06-22 | 26.555 | 182,910 | -1 | 0.01% | 4,857,243 |
| 2020-06-23 | 2020-06-19 | 26.611 | 182,911 | -197,172 | 0.01% | 4,867,421 |
| 2020-06-19 | 2020-06-17 | 25.667 | 380,083 | -3,604 | 0.01% | 9,755,749 |
| 2020-06-17 | 2020-06-15 | 25.140 | 383,687 | -1,441 | 0.01% | 9,645,966 |
| 2020-06-01 | 2020-05-28 | 22.060 | 385,128 | -3,964 | 0.01% | 8,495,964 |
| 2020-05-28 | 2020-05-26 | 22.698 | 389,092 | +2,883 | 0.01% | 8,831,736 |
| 2020-05-25 | 2020-05-21 | 24.641 | 386,209 | +721 | 0.01% | 9,516,468 |
| 2020-05-22 | 2020-05-20 | 24.918 | 385,488 | -721 | 0.01% | 9,605,670 |
| 2020-05-20 | 2020-05-18 | 24.530 | 386,209 | -721 | 0.01% | 9,473,601 |
| 2020-05-19 | 2020-05-15 | 24.530 | 386,930 | +721 | 0.01% | 9,491,287 |
| 2020-05-18 | 2020-05-14 | 24.724 | 386,209 | +721 | 0.01% | 9,548,619 |
| 2020-05-05 | 2020-04-29 | 25.390 | 385,488 | +5,766 | 0.01% | 9,787,514 |
| 2020-05-04 | 2020-04-28 | 25.390 | 379,722 | -1,442 | 0.01% | 9,641,116 |
| 2020-04-09 | 2020-04-07 | 24.668 | 381,164 | +721 | 0.01% | 9,402,733 |
| 2020-03-20 | 2020-03-18 | 22.587 | 380,443 | +7,207 | 0.01% | 8,593,191 |
| 2020-03-19 | 2020-03-17 | 23.975 | 373,236 | +3,604 | 0.01% | 8,948,242 |
| 2020-03-18 | 2020-03-16 | 23.483 | 369,632 | +3,166 | 0.01% | 8,680,159 |
| 2020-03-11 | 2020-03-09 | 25.695 | 366,466 | +5,860 | 0.01% | 9,416,359 |
| 2020-03-10 | 2020-03-06 | 27.060 | 360,606 | +4,394 | 0.01% | 9,758,123 |
| 2020-03-06 | 2020-03-04 | 27.306 | 356,212 | +3,663 | 0.01% | 9,726,761 |
| 2020-03-04 | 2020-03-02 | 26.897 | 352,549 | +7,324 | 0.01% | 9,482,337 |
| 2020-03-03 | 2020-02-28 | 27.361 | 345,225 | +14,649 | 0.01% | 9,445,602 |
| 2020-02-28 | 2020-02-26 | 27.088 | 330,576 | +18,311 | 0.01% | 8,954,527 |
| 2020-02-20 | 2020-02-18 | 28.071 | 312,265 | +7,324 | 0.01% | 8,765,488 |
| 2020-02-14 | 2020-02-12 | 28.071 | 304,941 | +7,324 | 0.01% | 8,559,898 |
| 2020-02-13 | 2020-02-11 | 27.798 | 297,617 | +3,663 | 0.01% | 8,273,041 |
| 2020-02-11 | 2020-02-07 | 27.798 | 293,954 | +29,297 | 0.01% | 8,171,219 |
| 2020-01-13 | 2020-01-09 | 29.327 | 264,657 | -1,831 | 0.01% | 7,761,530 |
| 2020-01-07 | 2020-01-03 | 29.272 | 266,488 | -366 | 0.01% | 7,800,674 |
| 2019-12-23 | 2019-12-19 | 28.398 | 266,854 | -3,662 | 0.01% | 7,578,212 |
| 2019-12-19 | 2019-12-17 | 28.562 | 270,516 | -4,395 | 0.01% | 7,726,527 |
| 2019-12-17 | 2019-12-13 | 28.999 | 274,911 | -6,592 | 0.01% | 7,972,166 |
| 2019-12-16 | 2019-12-12 | 28.453 | 281,503 | -7,324 | 0.01% | 8,009,593 |
| 2019-12-09 | 2019-12-05 | 27.415 | 288,827 | +4,394 | 0.01% | 7,918,286 |
| 2019-12-06 | 2019-12-04 | 27.279 | 284,433 | +8,423 | 0.01% | 7,758,989 |
| 2019-12-05 | 2019-12-03 | 27.852 | 276,010 | +366 | 0.01% | 7,687,492 |
| 2019-12-04 | 2019-12-02 | 27.743 | 275,644 | +9,156 | 0.01% | 7,647,191 |
| 2019-12-03 | 2019-11-29 | 27.907 | 266,488 | +14,649 | 0.01% | 7,436,836 |
| 2019-11-21 | 2019-11-19 | 28.426 | 251,839 | -8,951 | 0.01% | 7,158,687 |
| 2019-11-15 | 2019-11-13 | 27.582 | 260,790 | +1,896 | 0.01% | 7,193,070 |
| 2019-11-14 | 2019-11-12 | 29.006 | 258,894 | +758 | 0.01% | 7,509,419 |
| 2019-11-13 | 2019-11-11 | 29.059 | 258,136 | +1,517 | 0.01% | 7,501,046 |
| 2019-11-07 | 2019-11-05 | 30.271 | 256,619 | -1,138 | 0.01% | 7,768,235 |
| 2019-10-18 | 2019-10-16 | 28.373 | 257,757 | -1,137 | 0.01% | 7,313,317 |
| 2019-09-06 | 2019-09-04 | 27.951 | 258,894 | -1,517 | 0.01% | 7,236,349 |
| 2019-08-28 | 2019-08-26 | 25.947 | 260,411 | +1,138 | 0.01% | 6,756,878 |
| 2019-08-20 | 2019-08-16 | 27.476 | 259,273 | -24,271 | 0.01% | 7,123,881 |
| 2019-08-13 | 2019-08-09 | 25.499 | 283,544 | +15,169 | 0.01% | 7,230,005 |
| 2019-08-09 | 2019-08-07 | 25.393 | 268,375 | +4,930 | 0.01% | 6,814,908 |
| 2019-08-08 | 2019-08-06 | 26.105 | 263,445 | +7,205 | 0.01% | 6,877,281 |
| 2019-08-07 | 2019-08-05 | 27.318 | 256,240 | +759 | 0.01% | 7,000,005 |
| 2019-08-06 | 2019-08-02 | 28.426 | 255,481 | +1,138 | 0.01% | 7,262,214 |
| 2019-08-01 | 2019-07-30 | 29.322 | 254,343 | +1,137 | 0.01% | 7,457,894 |
| 2019-07-24 | 2019-07-22 | 31.959 | 253,206 | +759 | 0.01% | 8,092,231 |
| 2019-07-15 | 2019-07-11 | 32.697 | 252,447 | -759 | 0.01% | 8,254,363 |
| 2019-06-27 | 2019-06-25 | 32.434 | 253,206 | -713 | 0.01% | 8,212,412 |
| 2019-06-19 | 2019-06-17 | 30.957 | 253,919 | -1,517 | 0.01% | 7,860,586 |
| 2019-06-17 | 2019-06-13 | 30.588 | 255,436 | +1,517 | 0.01% | 7,813,250 |
| 2019-06-04 | 2019-05-31 | 30.482 | 253,919 | -758 | 0.01% | 7,740,066 |
| 2019-05-28 | 2019-05-24 | 32.012 | 254,677 | +713 | 0.01% | 8,152,674 |
| 2019-05-14 | 2019-05-09 | 33.014 | 253,964 | -379 | 0.01% | 8,384,326 |
| 2019-04-17 | 2019-04-15 | 35.176 | 254,343 | +3,792 | 0.01% | 8,946,790 |
| 2019-04-11 | 2019-04-09 | 35.862 | 250,551 | -3,792 | 0.01% | 8,985,178 |
| 2019-04-10 | 2019-04-08 | 36.125 | 254,343 | +379 | 0.01% | 9,188,233 |
| 2019-04-03 | 2019-04-01 | 36.125 | 253,964 | +758 | 0.01% | 9,174,542 |
| 2019-04-02 | 2019-03-29 | 34.332 | 253,206 | +3,793 | 0.01% | 8,693,139 |
| 2019-04-01 | 2019-03-28 | 33.647 | 249,413 | -3,793 | 0.01% | 8,391,921 |
| 2019-03-26 | 2019-03-22 | 32.381 | 253,206 | +3,793 | 0.01% | 8,199,059 |
| 2019-03-18 | 2019-03-14 | 32.964 | 249,413 | -2,772 | 0.01% | 8,221,649 |
| 2019-03-01 | 2019-02-27 | 33.016 | 252,185 | -46,013 | 0.01% | 8,326,179 |
| 2019-02-28 | 2019-02-26 | 33.642 | 298,198 | +11,503 | 0.01% | 10,031,993 |
| 2019-02-26 | 2019-02-22 | 34.737 | 286,695 | -11,503 | 0.01% | 9,959,032 |
| 2019-02-25 | 2019-02-21 | 34.529 | 298,198 | -5,113 | 0.01% | 10,296,402 |
| 2019-02-21 | 2019-02-19 | 33.538 | 303,311 | -1,534 | 0.01% | 10,172,364 |
| 2019-02-20 | 2019-02-18 | 32.912 | 304,845 | +1,534 | 0.01% | 10,033,009 |
| 2019-02-12 | 2019-02-08 | 32.495 | 303,311 | -10,353 | 0.01% | 9,855,961 |
| 2019-02-01 | 2019-01-30 | 31.347 | 313,664 | -1,278 | 0.01% | 9,832,454 |
| 2019-01-28 | 2019-01-24 | 30.565 | 314,942 | -1,534 | 0.01% | 9,626,113 |
| 2019-01-18 | 2019-01-16 | 30.304 | 316,476 | -1,534 | 0.01% | 9,590,465 |
| 2019-01-15 | 2019-01-11 | 29.678 | 318,010 | -3,834 | 0.01% | 9,437,909 |
| 2019-01-11 | 2019-01-09 | 29.313 | 321,844 | -51,766 | 0.01% | 9,434,187 |
| 2019-01-04 | 2019-01-02 | 26.444 | 373,610 | +1,534 | 0.01% | 9,879,824 |
| 2018-12-21 | 2018-12-19 | 28.426 | 372,076 | -1,534 | 0.01% | 10,576,718 |
| 2018-12-03 | 2018-11-29 | 28.009 | 373,610 | -1,150 | 0.01% | 10,464,429 |
| 2018-11-22 | 2018-11-20 | 26.811 | 374,760 | -12,371 | 0.01% | 10,047,687 |
| 2018-11-19 | 2018-11-15 | 26.609 | 387,131 | -2,376 | 0.01% | 10,301,179 |
| 2018-11-16 | 2018-11-14 | 26.003 | 389,507 | +2,376 | 0.01% | 10,128,400 |
| 2018-11-05 | 2018-11-01 | 25.448 | 387,131 | -1,188 | 0.01% | 9,851,602 |
| 2018-10-15 | 2018-10-11 | 25.120 | 388,319 | +1,188 | 0.01% | 9,754,389 |
| 2018-10-12 | 2018-10-10 | 25.852 | 387,131 | +39,611 | 0.01% | 10,007,976 |
| 2018-10-11 | 2018-10-09 | 26.559 | 347,520 | -396 | 0.01% | 9,229,622 |
| 2018-10-02 | 2018-09-27 | 27.013 | 347,916 | +1,584 | 0.01% | 9,398,240 |
| 2018-09-26 | 2018-09-21 | 27.669 | 346,332 | -1,584 | 0.01% | 9,582,780 |
| 2018-09-20 | 2018-09-18 | 26.003 | 347,916 | -1,189 | 0.01% | 9,046,904 |
| 2018-09-18 | 2018-09-14 | 25.650 | 349,105 | -396 | 0.01% | 8,954,434 |
| 2018-09-11 | 2018-09-07 | 25.195 | 349,501 | +396 | 0.01% | 8,805,770 |
| 2018-09-10 | 2018-09-06 | 25.347 | 349,105 | +1,189 | 0.01% | 8,848,673 |
| 2018-08-30 | 2018-08-28 | 26.761 | 347,916 | +2,376 | 0.01% | 9,310,406 |
| 2018-08-29 | 2018-08-27 | 26.710 | 345,540 | -1,188 | 0.01% | 9,229,376 |
| 2018-08-24 | 2018-08-22 | 26.458 | 346,728 | +1,188 | 0.01% | 9,173,574 |
| 2018-08-09 | 2018-08-07 | 27.720 | 345,540 | -1,188 | 0.01% | 9,578,313 |
| 2018-08-08 | 2018-08-06 | 27.114 | 346,728 | +1,188 | 0.01% | 9,401,162 |
| 2018-07-20 | 2018-07-18 | 27.013 | 345,540 | +91,105 | 0.01% | 9,334,057 |
| 2018-07-19 | 2018-07-17 | 27.265 | 254,435 | +3,961 | 0.01% | 6,937,276 |
| 2018-07-18 | 2018-07-16 | 27.518 | 250,474 | +7,922 | 0.01% | 6,892,512 |
| 2018-07-04 | 2018-06-29 | 27.871 | 242,552 | +2,377 | 0.01% | 6,760,243 |
| 2018-06-28 | 2018-06-26 | 27.972 | 240,175 | +792 | 0.01% | 6,718,246 |
| 2018-06-26 | 2018-06-22 | 28.528 | 239,383 | +15,844 | 0.01% | 6,829,047 |
| 2018-06-22 | 2018-06-20 | 28.982 | 223,539 | +7,922 | 0.01% | 6,478,636 |
| 2018-06-21 | 2018-06-19 | 28.730 | 215,617 | +43,572 | 0.01% | 6,194,605 |
| 2018-06-20 | 2018-06-15 | 29.538 | 172,045 | +132,299 | 0.00% | 5,081,785 |
| 2018-06-13 | 2018-06-11 | 30.598 | 39,746 | -8,318 | 0.00% | 1,216,142 |
| 2018-06-12 | 2018-06-08 | 30.547 | 48,064 | +8,318 | 0.00% | 1,468,228 |
| 2018-06-08 | 2018-06-06 | 31.002 | 39,746 | -3,169 | 0.00% | 1,232,197 |
| 2018-06-06 | 2018-06-04 | 30.951 | 42,915 | -9,902 | 0.00% | 1,328,275 |
| 2018-06-04 | 2018-05-31 | 30.396 | 52,817 | -396 | 0.00% | 1,605,420 |
| 2018-05-31 | 2018-05-29 | 30.244 | 53,213 | +5,941 | 0.00% | 1,609,396 |
| 2018-05-30 | 2018-05-28 | 30.446 | 47,272 | +3,961 | 0.00% | 1,439,261 |
| 2018-05-24 | 2018-05-21 | 30.547 | 43,311 | +793 | 0.00% | 1,323,037 |
| 2018-05-16 | 2018-05-14 | 30.345 | 42,518 | -1,585 | 0.00% | 1,290,226 |
| 2018-05-15 | 2018-05-11 | 29.336 | 44,103 | -1,980 | 0.00% | 1,293,787 |
| 2018-04-30 | 2018-04-26 | 27.972 | 46,083 | +1,584 | 0.00% | 1,289,047 |
| 2018-04-19 | 2018-04-17 | 28.427 | 44,499 | -396 | 0.00% | 1,264,961 |
| 2018-03-29 | 2018-03-27 | 28.578 | 44,895 | +1,980 | 0.00% | 1,283,018 |
| 2018-03-16 | 2018-03-14 | 30.445 | 42,915 | -499 | 0.00% | 1,306,557 |
| 2018-02-26 | 2018-02-22 | 29.048 | 43,414 | +1,202 | 0.00% | 1,261,078 |
| 2018-02-09 | 2018-02-07 | 28.898 | 42,212 | -1,202 | 0.00% | 1,219,842 |
| 2018-01-30 | 2018-01-26 | 32.192 | 43,414 | +2,003 | 0.00% | 1,397,587 |
| 2018-01-29 | 2018-01-25 | 31.693 | 41,411 | +4,809 | 0.00% | 1,312,438 |
| 2018-01-10 | 2018-01-08 | 30.745 | 36,602 | -802 | 0.00% | 1,125,317 |
| 2018-01-09 | 2018-01-05 | 30.944 | 37,404 | -2,404 | 0.00% | 1,157,441 |
| 2017-12-14 | 2017-12-12 | 27.750 | 39,808 | +1,202 | 0.00% | 1,104,675 |
| 2017-11-23 | 2017-11-21 | 28.277 | 38,606 | -1,120 | 0.00% | 1,091,660 |
| 2017-10-19 | 2017-10-17 | 30.266 | 39,726 | -825 | 0.00% | 1,202,329 |
| 2017-10-13 | 2017-10-11 | 28.907 | 40,551 | -2,886 | 0.00% | 1,172,227 |
| 2017-10-12 | 2017-10-10 | 29.198 | 43,437 | +1,237 | 0.00% | 1,268,295 |
| 2017-09-29 | 2017-09-27 | 27.113 | 42,200 | -17,319 | 0.00% | 1,144,164 |
| 2017-09-28 | 2017-09-26 | 26.919 | 59,519 | +2,062 | 0.00% | 1,602,184 |
| 2017-09-27 | 2017-09-25 | 27.016 | 57,457 | -4,124 | 0.00% | 1,552,251 |
| 2017-09-22 | 2017-09-20 | 27.743 | 61,581 | -4,536 | 0.00% | 1,708,467 |
| 2017-09-20 | 2017-09-18 | 27.792 | 66,117 | -8,247 | 0.00% | 1,837,518 |
| 2017-09-19 | 2017-09-15 | 27.161 | 74,364 | -9,896 | 0.00% | 2,019,829 |
| 2017-09-15 | 2017-09-13 | 27.501 | 84,260 | -2,749 | 0.00% | 2,317,226 |
| 2017-09-14 | 2017-09-12 | 27.404 | 87,009 | +1,237 | 0.00% | 2,384,386 |
| 2017-09-13 | 2017-09-11 | 27.549 | 85,772 | -13,470 | 0.00% | 2,362,967 |
| 2017-09-12 | 2017-09-08 | 27.210 | 99,242 | +31,563 | 0.00% | 2,700,363 |
| 2017-09-11 | 2017-09-07 | 25.755 | 67,679 | -19,792 | 0.00% | 1,743,060 |
| 2017-08-29 | 2017-08-25 | 25.270 | 87,471 | +12,370 | 0.00% | 2,210,374 |
| 2017-08-28 | 2017-08-24 | 25.173 | 75,101 | +24,741 | 0.00% | 1,890,501 |
| 2017-08-21 | 2017-08-17 | 24.833 | 50,360 | +412 | 0.00% | 1,250,603 |
| 2017-08-11 | 2017-08-09 | 25.852 | 49,948 | +825 | 0.00% | 1,291,247 |
| 2017-08-02 | 2017-07-31 | 25.609 | 49,123 | -412 | 0.00% | 1,258,006 |
| 2017-08-01 | 2017-07-28 | 25.561 | 49,535 | -2,062 | 0.00% | 1,266,154 |
| 2017-07-31 | 2017-07-27 | 25.415 | 51,597 | -825 | 0.00% | 1,311,353 |
| 2017-07-18 | 2017-07-14 | 24.930 | 52,422 | -2,061 | 0.00% | 1,306,895 |
| 2017-07-17 | 2017-07-13 | 24.979 | 54,483 | -82,470 | 0.00% | 1,360,918 |
| 2017-06-23 | 2017-06-21 | 24.833 | 136,953 | -825 | 0.00% | 3,400,990 |
| 2017-06-22 | 2017-06-20 | 25.318 | 137,778 | +2,062 | 0.00% | 3,488,303 |
| 2017-06-16 | 2017-06-14 | 25.658 | 135,716 | -4,124 | 0.00% | 3,482,175 |
| 2017-06-13 | 2017-06-09 | 25.949 | 139,840 | +4,124 | 0.00% | 3,628,683 |
| 2017-06-09 | 2017-06-07 | 26.143 | 135,716 | -75,460 | 0.00% | 3,548,000 |
| 2017-06-08 | 2017-06-06 | 26.143 | 211,176 | +63,753 | 0.01% | 5,520,738 |
| 2017-06-07 | 2017-06-05 | 24.348 | 147,423 | +4,284 | 0.00% | 3,589,491 |
| 2017-06-06 | 2017-06-02 | 24.227 | 143,139 | +10,309 | 0.00% | 3,467,826 |
| 2017-05-25 | 2017-05-23 | 23.184 | 132,830 | -41,235 | 0.00% | 3,079,555 |
| 2017-05-12 | 2017-05-10 | 23.499 | 174,065 | -1,237 | 0.00% | 4,090,431 |
| 2017-03-30 | 2017-03-28 | 23.427 | 175,302 | +412 | 0.00% | 4,106,746 |
| 2017-03-21 | 2017-03-17 | 23.815 | 174,890 | +4,124 | 0.00% | 4,164,955 |
| 2017-03-10 | 2017-03-08 | 24.124 | 170,766 | -2,272 | 0.00% | 4,119,601 |
| 2017-02-28 | 2017-02-24 | 24.364 | 173,038 | -4,179 | 0.00% | 4,215,824 |
| 2017-02-27 | 2017-02-23 | 24.172 | 177,217 | -4,596 | 0.00% | 4,283,709 |
| 2017-02-24 | 2017-02-22 | 23.406 | 181,813 | +2,925 | 0.00% | 4,255,563 |
| 2017-02-23 | 2017-02-21 | 22.616 | 178,888 | -836 | 0.00% | 4,045,817 |
| 2017-02-02 | 2017-01-27 | 21.540 | 179,724 | +4,179 | 0.00% | 3,871,166 |
| 2017-01-24 | 2017-01-20 | 21.300 | 175,545 | -4,179 | 0.00% | 3,739,140 |
| 2017-01-20 | 2017-01-18 | 21.659 | 179,724 | -2,507 | 0.00% | 3,892,673 |
| 2017-01-13 | 2017-01-11 | 21.396 | 182,231 | -8,357 | 0.00% | 3,898,998 |
| 2017-01-11 | 2017-01-09 | 20.343 | 190,588 | +1,672 | 0.00% | 3,877,106 |
| 2016-12-19 | 2016-12-15 | 19.936 | 188,916 | +418 | 0.00% | 3,766,231 |
| 2016-12-16 | 2016-12-14 | 20.510 | 188,498 | -836 | 0.00% | 3,866,169 |
| 2016-12-15 | 2016-12-13 | 20.558 | 189,334 | +8,357 | 0.00% | 3,892,378 |
| 2016-12-13 | 2016-12-09 | 21.013 | 180,977 | -5,014 | 0.00% | 3,802,867 |
| 2016-12-12 | 2016-12-08 | 20.845 | 185,991 | -45,962 | 0.00% | 3,877,067 |
| 2016-12-02 | 2016-11-30 | 20.678 | 231,953 | +4,178 | 0.01% | 4,796,307 |
| 2016-11-30 | 2016-11-28 | 20.534 | 227,775 | +7,103 | 0.01% | 4,677,207 |
| 2016-11-24 | 2016-11-22 | 20.513 | 220,672 | -10,985 | 0.01% | 4,526,621 |
| 2016-11-23 | 2016-11-21 | 20.397 | 231,657 | +4,329 | 0.01% | 4,725,199 |
| 2016-11-21 | 2016-11-17 | 20.351 | 227,328 | +38,961 | 0.01% | 4,626,396 |
| 2016-11-18 | 2016-11-16 | 20.259 | 188,367 | +866 | 0.00% | 3,816,088 |
| 2016-11-11 | 2016-11-09 | 20.374 | 187,501 | -1,299 | 0.00% | 3,820,200 |
| 2016-11-10 | 2016-11-08 | 20.536 | 188,800 | +4,329 | 0.00% | 3,877,196 |
| 2016-11-09 | 2016-11-07 | 20.490 | 184,471 | +3,897 | 0.00% | 3,779,773 |
| 2016-09-23 | 2016-09-21 | 23.793 | 180,574 | -866 | 0.00% | 4,296,417 |
| 2016-09-19 | 2016-09-14 | 22.962 | 181,440 | +866 | 0.00% | 4,166,136 |
| 2016-09-15 | 2016-09-13 | 22.938 | 180,574 | -2,598 | 0.00% | 4,142,080 |
| 2016-09-12 | 2016-09-08 | 23.562 | 183,172 | -9,091 | 0.00% | 4,315,918 |
| 2016-09-07 | 2016-09-05 | 23.193 | 192,263 | +8,225 | 0.00% | 4,459,061 |
| 2016-09-02 | 2016-08-31 | 22.476 | 184,038 | -1,443 | 0.00% | 4,136,512 |
| 2016-09-01 | 2016-08-30 | 22.384 | 185,481 | -3,030 | 0.00% | 4,151,807 |
| 2016-08-31 | 2016-08-29 | 22.361 | 188,511 | -433 | 0.00% | 4,215,276 |
| 2016-08-26 | 2016-08-24 | 22.523 | 188,944 | +43,290 | 0.00% | 4,255,511 |
| 2016-08-25 | 2016-08-23 | 22.869 | 145,654 | +35,931 | 0.00% | 3,330,977 |
| 2016-08-24 | 2016-08-22 | 22.569 | 109,723 | +433 | 0.00% | 2,476,317 |
| 2016-08-23 | 2016-08-19 | 22.546 | 109,290 | +8,658 | 0.00% | 2,464,020 |
| 2016-08-22 | 2016-08-18 | 22.153 | 100,632 | -9,380 | 0.00% | 2,229,301 |
| 2016-08-16 | 2016-08-12 | 21.599 | 110,012 | +1,299 | 0.00% | 2,376,105 |
| 2016-08-15 | 2016-08-11 | 21.344 | 108,713 | +433 | 0.00% | 2,320,424 |
| 2016-08-11 | 2016-08-09 | 21.622 | 108,280 | -3,464 | 0.00% | 2,341,198 |
| 2016-08-10 | 2016-08-08 | 21.622 | 111,744 | +54,113 | 0.00% | 2,416,095 |
| 2016-08-05 | 2016-08-03 | 20.374 | 57,631 | +4,762 | 0.00% | 1,174,191 |
| 2016-08-04 | 2016-08-01 | 21.113 | 52,869 | +865 | 0.00% | 1,116,249 |
| 2016-08-03 | 2016-07-29 | 20.836 | 52,004 | -2,164 | 0.00% | 1,083,571 |
| 2016-07-29 | 2016-07-27 | 20.628 | 54,168 | -1,732 | 0.00% | 1,117,399 |
| 2016-07-20 | 2016-07-18 | 19.727 | 55,900 | -2,164 | 0.00% | 1,102,767 |
| 2016-07-14 | 2016-07-12 | 18.711 | 58,064 | -1,732 | 0.00% | 1,086,440 |
| 2016-07-13 | 2016-07-11 | 18.457 | 59,796 | +3,030 | 0.00% | 1,103,654 |
| 2016-07-06 | 2016-07-04 | 18.457 | 56,766 | -432 | 0.00% | 1,047,729 |
| 2016-06-29 | 2016-06-27 | 17.325 | 57,198 | -1,732 | 0.00% | 990,960 |
| 2016-06-17 | 2016-06-15 | 17.002 | 58,930 | +1,732 | 0.00% | 1,001,909 |
| 2016-06-14 | 2016-06-10 | 17.417 | 57,198 | -4,329 | 0.00% | 996,245 |
| 2016-06-13 | 2016-06-08 | 17.371 | 61,527 | +4,329 | 0.00% | 1,068,803 |
| 2016-04-20 | 2016-04-18 | 18.064 | 57,198 | -1,299 | 0.00% | 1,033,241 |
| 2016-03-23 | 2016-03-21 | 17.579 | 58,497 | +2,164 | 0.00% | 1,028,329 |
| 2016-03-21 | 2016-03-17 | 17.533 | 56,333 | -4,329 | 0.00% | 987,685 |
| 2016-03-15 | 2016-03-11 | 16.540 | 60,662 | -231 | 0.00% | 1,003,330 |
| 2016-03-11 | 2016-03-09 | 16.335 | 60,893 | -1,108 | 0.00% | 994,667 |
| 2016-03-09 | 2016-03-07 | 16.357 | 62,001 | +2,203 | 0.00% | 1,014,172 |
| 2016-03-08 | 2016-03-04 | 16.199 | 59,798 | -4,848 | 0.00% | 968,641 |
| 2016-02-18 | 2016-02-16 | 13.930 | 64,646 | +4,408 | 0.00% | 900,508 |
| 2016-02-15 | 2016-02-11 | 13.748 | 60,238 | +2,204 | 0.00% | 828,173 |
| 2016-02-11 | 2016-02-04 | 13.590 | 58,034 | -441 | 0.00% | 788,655 |
| 2016-02-05 | 2016-02-03 | 13.499 | 58,475 | +441 | 0.00% | 789,342 |
| 2016-01-19 | 2016-01-15 | 15.200 | 58,034 | +440 | 0.00% | 882,135 |
| 2015-12-23 | 2015-12-21 | 17.356 | 57,594 | -4,407 | 0.00% | 999,577 |
| 2015-12-22 | 2015-12-18 | 17.038 | 62,001 | -882 | 0.00% | 1,056,371 |
| 2015-12-21 | 2015-12-17 | 17.242 | 62,883 | +882 | 0.00% | 1,084,238 |
| 2015-11-20 | 2015-11-18 | 17.663 | 62,001 | -2,346 | 0.00% | 1,095,119 |
| 2015-11-12 | 2015-11-10 | 17.269 | 64,347 | +1,830 | 0.00% | 1,111,237 |
| 2015-10-15 | 2015-10-13 | 17.532 | 62,517 | -4,575 | 0.00% | 1,096,033 |
| 2015-10-09 | 2015-10-07 | 17.379 | 67,092 | +4,575 | 0.00% | 1,165,974 |
| 2015-10-05 | 2015-09-30 | 16.395 | 62,517 | +915 | 0.00% | 1,024,968 |
| 2015-09-21 | 2015-09-17 | 16.963 | 61,602 | -9,149 | 0.00% | 1,044,979 |
| 2015-09-16 | 2015-09-14 | 17.313 | 70,751 | +9,149 | 0.00% | 1,224,923 |
| 2015-09-07 | 2015-09-02 | 16.789 | 61,602 | +457 | 0.00% | 1,034,206 |
| 2015-08-28 | 2015-08-26 | 16.767 | 61,145 | +915 | 0.00% | 1,025,197 |
| 2015-08-26 | 2015-08-24 | 17.007 | 60,230 | +1,830 | 0.00% | 1,024,339 |
| 2015-08-24 | 2015-08-20 | 18.209 | 58,400 | +457 | 0.00% | 1,063,430 |
| 2015-08-12 | 2015-08-10 | 20.111 | 57,943 | +458 | 0.00% | 1,165,306 |
| 2015-08-04 | 2015-07-31 | 20.483 | 57,485 | -458 | 0.00% | 1,177,458 |
| 2015-08-03 | 2015-07-30 | 20.068 | 57,943 | -915 | 0.00% | 1,162,773 |
| 2015-07-31 | 2015-07-29 | 20.024 | 58,858 | +458 | 0.00% | 1,178,561 |
| 2015-07-30 | 2015-07-28 | 20.089 | 58,400 | -915 | 0.00% | 1,173,220 |
| 2015-07-27 | 2015-07-23 | 20.745 | 59,315 | +4,574 | 0.00% | 1,230,501 |
| 2015-07-21 | 2015-07-17 | 21.051 | 54,741 | -3,659 | 0.00% | 1,152,365 |
| 2015-07-20 | 2015-07-16 | 20.527 | 58,400 | +457 | 0.00% | 1,198,753 |
| 2015-07-17 | 2015-07-15 | 20.527 | 57,943 | +3,660 | 0.00% | 1,189,372 |
| 2015-07-16 | 2015-07-14 | 21.226 | 54,283 | -3,660 | 0.00% | 1,152,217 |
| 2015-07-15 | 2015-07-13 | 21.379 | 57,943 | +3,660 | 0.00% | 1,238,771 |
| 2015-07-10 | 2015-07-08 | 19.302 | 54,283 | -18,756 | 0.00% | 1,047,793 |
| 2015-07-08 | 2015-07-06 | 21.248 | 73,039 | -21,043 | 0.00% | 1,551,930 |
| 2015-07-02 | 2015-06-29 | 21.707 | 94,082 | +22,873 | 0.00% | 2,042,241 |
| 2015-06-23 | 2015-06-19 | 22.341 | 71,209 | -8,751 | 0.00% | 1,590,878 |
| 2015-06-22 | 2015-06-18 | 22.516 | 79,960 | -4,575 | 0.00% | 1,800,367 |
| 2015-06-17 | 2015-06-15 | 22.297 | 84,535 | -9,149 | 0.00% | 1,884,898 |
| 2015-06-10 | 2015-06-08 | 22.691 | 93,684 | -9,149 | 0.00% | 2,125,758 |
| 2015-06-02 | 2015-05-29 | 22.603 | 102,833 | +457 | 0.00% | 2,324,364 |
| 2015-05-29 | 2015-05-27 | 23.172 | 102,376 | -457 | 0.00% | 2,372,221 |
| 2015-05-22 | 2015-05-20 | 23.040 | 102,833 | +1,323 | 0.00% | 2,369,323 |
| 2015-05-21 | 2015-05-19 | 23.347 | 101,510 | -2,287 | 0.00% | 2,369,906 |
| 2015-05-15 | 2015-05-13 | 22.953 | 103,797 | -45,746 | 0.00% | 2,382,458 |
| 2015-05-12 | 2015-05-08 | 23.478 | 149,543 | -609 | 0.00% | 3,510,925 |
| 2015-05-08 | 2015-05-06 | 22.603 | 150,152 | +914 | 0.00% | 3,393,929 |
| 2015-05-07 | 2015-05-05 | 23.259 | 149,238 | -609 | 0.00% | 3,471,140 |
| 2015-05-06 | 2015-05-04 | 23.696 | 149,847 | -458 | 0.00% | 3,550,818 |
| 2015-05-05 | 2015-04-30 | 22.516 | 150,305 | +43,458 | 0.00% | 3,384,245 |
| 2015-05-04 | 2015-04-29 | 22.035 | 106,847 | -11,588 | 0.00% | 2,354,366 |
| 2015-04-23 | 2015-04-21 | 20.920 | 118,435 | -45,746 | 0.00% | 2,477,668 |
| 2015-04-22 | 2015-04-20 | 20.789 | 164,181 | -7,624 | 0.00% | 3,413,143 |
| 2015-04-17 | 2015-04-15 | 21.335 | 171,805 | -2,745 | 0.00% | 3,665,530 |
| 2015-04-16 | 2015-04-14 | 21.357 | 174,550 | -9,912 | 0.00% | 3,727,911 |
| 2015-04-14 | 2015-04-10 | 20.986 | 184,462 | +45,746 | 0.00% | 3,871,054 |
| 2015-04-13 | 2015-04-09 | 20.745 | 138,716 | -5,490 | 0.00% | 2,877,689 |
| 2015-04-09 | 2015-04-02 | 19.980 | 144,206 | -2,287 | 0.00% | 2,881,248 |
| 2015-04-08 | 2015-04-01 | 19.849 | 146,493 | -4,574 | 0.00% | 2,907,728 |
| 2015-03-26 | 2015-03-24 | 19.040 | 151,067 | +9,149 | 0.00% | 2,876,331 |
| 2015-03-24 | 2015-03-20 | 19.368 | 141,918 | -4,575 | 0.00% | 2,748,668 |
| 2015-03-20 | 2015-03-18 | 19.324 | 146,493 | -4,574 | 0.00% | 2,830,872 |
| 2015-03-19 | 2015-03-17 | 19.040 | 151,067 | +9,149 | 0.00% | 2,876,331 |
| 2015-03-18 | 2015-03-16 | 19.083 | 141,918 | -6,593 | 0.00% | 2,708,254 |
| 2015-03-04 | 2015-03-02 | 19.752 | 148,511 | -3,718 | 0.00% | 2,933,342 |
| 2015-02-27 | 2015-02-25 | 19.967 | 152,229 | +4,637 | 0.00% | 3,039,604 |
| 2015-02-06 | 2015-02-04 | 20.161 | 147,592 | +4,638 | 0.00% | 2,975,658 |
| 2015-02-04 | 2015-02-02 | 20.054 | 142,954 | -9,275 | 0.00% | 2,866,737 |
| 2015-02-03 | 2015-01-30 | 19.967 | 152,229 | +1,855 | 0.00% | 3,039,604 |
| 2015-01-30 | 2015-01-28 | 19.773 | 150,374 | +1,391 | 0.00% | 2,973,382 |
| 2015-01-27 | 2015-01-23 | 19.816 | 148,983 | +4,637 | 0.00% | 2,952,302 |
| 2015-01-21 | 2015-01-19 | 19.169 | 144,346 | +4,638 | 0.00% | 2,767,038 |
| 2015-01-16 | 2015-01-14 | 19.859 | 139,708 | +927 | 0.00% | 2,774,530 |
| 2015-01-14 | 2015-01-12 | 19.730 | 138,781 | -4,637 | 0.00% | 2,738,165 |
| 2015-01-13 | 2015-01-09 | 19.579 | 143,418 | +927 | 0.00% | 2,808,006 |
| 2015-01-12 | 2015-01-08 | 19.558 | 142,491 | +928 | 0.00% | 2,786,784 |
| 2015-01-02 | 2014-12-29 | 19.105 | 141,563 | -1,855 | 0.00% | 2,704,532 |
| 2014-12-30 | 2014-12-24 | 19.040 | 143,418 | +574 | 0.00% | 2,730,693 |
| 2014-12-22 | 2014-12-18 | 18.889 | 142,844 | +928 | 0.00% | 2,698,203 |
| 2014-12-19 | 2014-12-17 | 18.738 | 141,916 | +4,637 | 0.00% | 2,659,253 |
| 2014-12-18 | 2014-12-16 | 18.932 | 137,279 | +2,319 | 0.00% | 2,599,006 |
| 2014-12-15 | 2014-12-11 | 19.148 | 134,960 | +3,246 | 0.00% | 2,584,203 |
| 2014-12-12 | 2014-12-10 | 19.407 | 131,714 | +1,392 | 0.00% | 2,556,131 |
| 2014-12-11 | 2014-12-09 | 19.407 | 130,322 | +5,565 | 0.00% | 2,529,116 |
| 2014-12-09 | 2014-12-05 | 19.622 | 124,757 | +1,855 | 0.00% | 2,448,020 |
| 2014-12-04 | 2014-12-02 | 19.665 | 122,902 | +927 | 0.00% | 2,416,920 |
| 2014-12-03 | 2014-12-01 | 19.558 | 121,975 | +928 | 0.00% | 2,385,540 |
| 2014-11-21 | 2014-11-19 | 19.841 | 121,047 | -2,969 | 0.00% | 2,401,732 |
| 2014-11-12 | 2014-11-10 | 19.862 | 124,016 | +958 | 0.00% | 2,463,231 |
| 2014-11-11 | 2014-11-07 | 19.737 | 123,058 | +1,436 | 0.00% | 2,428,782 |
| 2014-11-07 | 2014-11-05 | 19.946 | 121,622 | +2,394 | 0.00% | 2,425,842 |
| 2014-11-06 | 2014-11-04 | 20.217 | 119,228 | +2,873 | 0.00% | 2,410,463 |
| 2014-11-05 | 2014-11-03 | 20.384 | 116,355 | +3,352 | 0.00% | 2,371,820 |
| 2014-11-03 | 2014-10-30 | 20.196 | 113,003 | +1,915 | 0.00% | 2,282,251 |
| 2014-10-31 | 2014-10-29 | 20.217 | 111,088 | +1,915 | 0.00% | 2,245,895 |
| 2014-10-28 | 2014-10-24 | 19.841 | 109,173 | -4,788 | 0.00% | 2,166,136 |
| 2014-10-24 | 2014-10-22 | 19.841 | 113,961 | +4,788 | 0.00% | 2,261,137 |
| 2014-10-22 | 2014-10-20 | 19.528 | 109,173 | -2,394 | 0.00% | 2,131,934 |
| 2014-10-15 | 2014-10-13 | 19.507 | 111,567 | +3,671 | 0.00% | 2,176,354 |
| 2014-10-14 | 2014-10-10 | 19.257 | 107,896 | +1,915 | 0.00% | 2,077,702 |
| 2014-10-08 | 2014-10-06 | 19.089 | 105,981 | +1,437 | 0.00% | 2,023,118 |
| 2014-10-07 | 2014-10-03 | 18.693 | 104,544 | +4,788 | 0.00% | 1,954,200 |
| 2014-10-06 | 2014-09-30 | 18.881 | 99,756 | +14,364 | 0.00% | 1,883,451 |
| 2014-09-18 | 2014-09-16 | 20.760 | 85,392 | +1,436 | 0.00% | 1,772,762 |
| 2014-09-15 | 2014-09-11 | 21.387 | 83,956 | +1,277 | 0.00% | 1,795,555 |
| 2014-09-12 | 2014-09-10 | 21.262 | 82,679 | -23,940 | 0.00% | 1,757,883 |
| 2014-09-11 | 2014-09-08 | 21.637 | 106,619 | +24,898 | 0.00% | 2,306,967 |
| 2014-09-05 | 2014-09-03 | 21.136 | 81,721 | -2,873 | 0.00% | 1,727,274 |
| 2014-09-02 | 2014-08-29 | 20.468 | 84,594 | -1,437 | 0.00% | 1,731,460 |
| 2014-08-05 | 2014-08-01 | 20.238 | 86,031 | -23,940 | 0.00% | 1,741,108 |
| 2014-08-01 | 2014-07-30 | 20.259 | 109,971 | +22,025 | 0.00% | 2,227,906 |
| 2014-07-31 | 2014-07-29 | 19.925 | 87,946 | -1,915 | 0.00% | 1,752,312 |
| 2014-07-15 | 2014-07-11 | 18.943 | 89,861 | -4,788 | 0.00% | 1,702,258 |
| 2014-06-23 | 2014-06-19 | 19.006 | 94,649 | -958 | 0.00% | 1,798,889 |
| 2014-06-20 | 2014-06-18 | 18.734 | 95,607 | -3,830 | 0.00% | 1,791,138 |
| 2014-06-17 | 2014-06-13 | 18.588 | 99,437 | -6,384 | 0.00% | 1,848,353 |
| 2014-06-11 | 2014-06-09 | 18.797 | 105,821 | -47,880 | 0.00% | 1,989,121 |
| 2014-06-10 | 2014-06-06 | 18.755 | 153,701 | +1,916 | 0.00% | 2,882,703 |
| 2014-06-09 | 2014-06-05 | 19.006 | 151,785 | +3,830 | 0.00% | 2,884,810 |
| 2014-06-04 | 2014-05-30 | 18.588 | 147,955 | -23,940 | 0.00% | 2,750,215 |
| 2014-05-30 | 2014-05-28 | 18.254 | 171,895 | -23,940 | 0.00% | 3,137,774 |
| 2014-05-22 | 2014-05-20 | 18.024 | 195,835 | -47,880 | 0.00% | 3,529,783 |
| 2014-05-20 | 2014-05-16 | 17.920 | 243,715 | -2,394 | 0.01% | 4,367,335 |
| 2014-05-16 | 2014-05-14 | 17.962 | 246,109 | -96,717 | 0.01% | 4,420,515 |
| 2014-05-15 | 2014-05-13 | 17.335 | 342,826 | -7,182 | 0.01% | 5,942,905 |
| 2014-05-14 | 2014-05-12 | 17.001 | 350,008 | -638 | 0.01% | 5,950,443 |
| 2014-04-30 | 2014-04-28 | 16.917 | 350,646 | -7,182 | 0.01% | 5,931,996 |
| 2014-04-29 | 2014-04-25 | 16.625 | 357,828 | +214,542 | 0.01% | 5,948,868 |
| 2014-04-28 | 2014-04-24 | 17.084 | 143,286 | -2,394 | 0.00% | 2,447,958 |
| 2014-04-11 | 2014-04-09 | 16.771 | 145,680 | +47,880 | 0.00% | 2,443,219 |
| 2014-04-09 | 2014-04-07 | 16.708 | 97,800 | +9,576 | 0.00% | 1,634,089 |
| 2014-04-07 | 2014-04-03 | 17.189 | 88,224 | -9,576 | 0.00% | 1,516,469 |
| 2014-04-04 | 2014-04-02 | 17.126 | 97,800 | +2,873 | 0.00% | 1,674,942 |
| 2014-04-01 | 2014-03-28 | 15.706 | 94,927 | +10,533 | 0.00% | 1,490,921 |
| 2014-03-26 | 2014-03-24 | 15.886 | 84,394 | -4,748 | 0.00% | 1,340,679 |
| 2014-03-25 | 2014-03-21 | 15.394 | 89,142 | +1,017 | 0.00% | 1,372,290 |
| 2014-03-19 | 2014-03-17 | 15.355 | 88,125 | +4,578 | 0.00% | 1,353,169 |
| 2014-03-18 | 2014-03-14 | 16.260 | 83,547 | +5,086 | 0.00% | 1,358,433 |
| 2014-03-14 | 2014-03-12 | 18.914 | 78,461 | -979 | 0.00% | 1,483,989 |
| 2014-03-11 | 2014-03-07 | 19.360 | 79,440 | -2,060 | 0.00% | 1,537,986 |
| 2014-03-06 | 2014-03-04 | 19.419 | 81,500 | -1,030 | 0.00% | 1,582,616 |
| 2014-03-04 | 2014-02-28 | 19.496 | 82,530 | -2,574 | 0.00% | 1,609,027 |
| 2014-02-25 | 2014-02-21 | 19.127 | 85,104 | -2,060 | 0.00% | 1,627,811 |
| 2014-02-19 | 2014-02-17 | 19.011 | 87,164 | +2,574 | 0.00% | 1,657,058 |
| 2014-01-29 | 2014-01-27 | 19.263 | 84,590 | +2,060 | 0.00% | 1,629,478 |
| 2014-01-23 | 2014-01-21 | 19.885 | 82,530 | -12,874 | 0.00% | 1,641,080 |
| 2014-01-20 | 2014-01-16 | 19.807 | 95,404 | -5,665 | 0.00% | 1,889,664 |
| 2014-01-17 | 2014-01-15 | 19.923 | 101,069 | -2,059 | 0.00% | 2,013,646 |
| 2014-01-10 | 2014-01-08 | 18.467 | 103,128 | -1,030 | 0.00% | 1,904,474 |
| 2014-01-08 | 2014-01-06 | 18.467 | 104,158 | +515 | 0.00% | 1,923,495 |
| 2014-01-07 | 2014-01-03 | 18.758 | 103,643 | -5,665 | 0.00% | 1,944,173 |
| 2013-12-27 | 2013-12-20 | 18.953 | 109,308 | -5,150 | 0.00% | 2,071,666 |
| 2013-12-23 | 2013-12-19 | 18.972 | 114,458 | +9,270 | 0.00% | 2,171,494 |
| 2013-12-20 | 2013-12-18 | 19.360 | 105,188 | +4,634 | 0.00% | 2,036,476 |
| 2013-12-17 | 2013-12-13 | 19.263 | 100,554 | +2,575 | 0.00% | 1,936,997 |
| 2013-12-16 | 2013-12-12 | 19.380 | 97,979 | -1,030 | 0.00% | 1,898,810 |
| 2013-12-13 | 2013-12-11 | 19.341 | 99,009 | +2,575 | 0.00% | 1,914,926 |
| 2013-12-10 | 2013-12-06 | 19.768 | 96,434 | +1,030 | 0.00% | 1,906,320 |
| 2013-12-09 | 2013-12-05 | 19.690 | 95,404 | +1,030 | 0.00% | 1,878,549 |
| 2013-12-06 | 2013-12-04 | 19.807 | 94,374 | -2,060 | 0.00% | 1,869,263 |
| 2013-12-05 | 2013-12-03 | 20.040 | 96,434 | +1,030 | 0.00% | 1,932,537 |
| 2013-12-04 | 2013-12-02 | 20.351 | 95,404 | +2,575 | 0.00% | 1,941,537 |
| 2013-12-03 | 2013-11-29 | 20.428 | 92,829 | -1,030 | 0.00% | 1,896,345 |
| 2013-12-02 | 2013-11-28 | 20.351 | 93,859 | -4,120 | 0.00% | 1,910,096 |
| 2013-11-27 | 2013-11-25 | 20.390 | 97,979 | +1,030 | 0.00% | 1,997,746 |
| 2013-11-25 | 2013-11-21 | 20.428 | 96,949 | +1,545 | 0.00% | 1,980,510 |
| 2013-11-22 | 2013-11-20 | 20.545 | 95,404 | +9,785 | 0.00% | 1,960,063 |
| 2013-11-21 | 2013-11-19 | 20.432 | 85,619 | +2,867 | 0.00% | 1,749,331 |
| 2013-11-14 | 2013-11-12 | 20.167 | 82,752 | +1,060 | 0.00% | 1,668,877 |
| 2013-11-12 | 2013-11-08 | 20.016 | 81,692 | +2,118 | 0.00% | 1,635,159 |
| 2013-11-11 | 2013-11-07 | 20.167 | 79,574 | +11,651 | 0.00% | 1,604,786 |
| 2013-11-05 | 2013-11-01 | 20.243 | 67,923 | +5,295 | 0.00% | 1,374,948 |
| 2013-10-24 | 2013-10-22 | 20.620 | 62,628 | +3,178 | 0.00% | 1,291,415 |
| 2013-10-18 | 2013-10-16 | 20.734 | 59,450 | -530 | 0.00% | 1,232,619 |
| 2013-10-16 | 2013-10-11 | 21.187 | 59,980 | +4,237 | 0.00% | 1,270,791 |
| 2013-10-15 | 2013-10-10 | 21.149 | 55,743 | +1,059 | 0.00% | 1,178,916 |
| 2013-10-10 | 2013-10-08 | 21.640 | 54,684 | +529 | 0.00% | 1,183,367 |
| 2013-10-03 | 2013-09-30 | 22.018 | 54,155 | -26,478 | 0.00% | 1,192,372 |
| 2013-10-02 | 2013-09-27 | 22.358 | 80,633 | +1,059 | 0.00% | 1,802,765 |
| 2013-09-30 | 2013-09-26 | 22.433 | 79,574 | +529 | 0.00% | 1,785,099 |
| 2013-09-27 | 2013-09-25 | 22.698 | 79,045 | +3,178 | 0.00% | 1,794,128 |
| 2013-09-24 | 2013-09-19 | 23.604 | 75,867 | +27,008 | 0.00% | 1,790,761 |
| 2013-09-23 | 2013-09-18 | 22.622 | 48,859 | -529 | 0.00% | 1,105,290 |
| 2013-09-16 | 2013-09-12 | 21.867 | 49,388 | +2,118 | 0.00% | 1,079,952 |
| 2013-09-13 | 2013-09-11 | 21.942 | 47,270 | +529 | 0.00% | 1,037,209 |
| 2013-09-09 | 2013-09-05 | 21.867 | 46,741 | -1,059 | 0.00% | 1,022,071 |
| 2013-09-04 | 2013-09-02 | 21.187 | 47,800 | -1,059 | 0.00% | 1,012,734 |
| 2013-09-02 | 2013-08-29 | 20.394 | 48,859 | +1,059 | 0.00% | 996,421 |
| 2013-08-30 | 2013-08-28 | 20.205 | 47,800 | +1,059 | 0.00% | 965,798 |
| 2013-08-28 | 2013-08-26 | 21.111 | 46,741 | -1,059 | 0.00% | 986,767 |
| 2013-08-23 | 2013-08-21 | 20.847 | 47,800 | +1,059 | 0.00% | 996,487 |
| 2013-08-16 | 2013-08-13 | 21.942 | 46,741 | -8,473 | 0.00% | 1,025,602 |
| 2013-08-15 | 2013-08-12 | 21.074 | 55,214 | -2,118 | 0.00% | 1,163,558 |
| 2013-08-13 | 2013-08-09 | 20.771 | 57,332 | +4,237 | 0.00% | 1,190,870 |
| 2013-08-12 | 2013-08-08 | 20.734 | 53,095 | +1,059 | 0.00% | 1,100,856 |
| 2013-08-09 | 2013-08-07 | 20.771 | 52,036 | +2,118 | 0.00% | 1,080,864 |
| 2013-07-31 | 2013-07-29 | 21.791 | 49,918 | -1,589 | 0.00% | 1,087,771 |
| 2013-07-30 | 2013-07-26 | 22.207 | 51,507 | -2,118 | 0.00% | 1,143,795 |
| 2013-07-29 | 2013-07-25 | 22.320 | 53,625 | -530 | 0.00% | 1,196,904 |
| 2013-07-22 | 2013-07-18 | 21.111 | 54,155 | +3,178 | 0.00% | 1,143,286 |
| 2013-07-18 | 2013-07-16 | 21.074 | 50,977 | +1,589 | 0.00% | 1,074,269 |
| 2013-07-15 | 2013-07-11 | 21.074 | 49,388 | -7,944 | 0.00% | 1,040,783 |
| 2013-07-12 | 2013-07-10 | 20.696 | 57,332 | +7,414 | 0.00% | 1,186,540 |
| 2013-07-11 | 2013-07-09 | 20.092 | 49,918 | -12,710 | 0.00% | 1,002,937 |
| 2013-07-10 | 2013-07-08 | 19.638 | 62,628 | +12,710 | 0.00% | 1,229,919 |
| 2013-07-09 | 2013-07-05 | 20.129 | 49,918 | -1,059 | 0.00% | 1,004,822 |
| 2013-07-05 | 2013-07-03 | 19.450 | 50,977 | +1,589 | 0.00% | 991,485 |
| 2013-07-03 | 2013-06-28 | 20.281 | 49,388 | -2,119 | 0.00% | 1,001,614 |
| 2013-07-02 | 2013-06-27 | 19.676 | 51,507 | +1,589 | 0.00% | 1,013,465 |
| 2013-06-28 | 2013-06-26 | 19.790 | 49,918 | +2,118 | 0.00% | 987,855 |
| 2013-06-24 | 2013-06-20 | 20.205 | 47,800 | +530 | 0.00% | 965,798 |
| 2013-06-17 | 2013-06-13 | 20.583 | 47,270 | -4,766 | 0.00% | 972,942 |
| 2013-06-13 | 2013-06-10 | 21.753 | 52,036 | +6,355 | 0.00% | 1,131,960 |
| 2013-06-07 | 2013-06-05 | 22.622 | 45,681 | +529 | 0.00% | 1,033,397 |
| 2013-06-03 | 2013-05-30 | 23.491 | 45,152 | +1,059 | 0.00% | 1,060,650 |
| 2013-05-22 | 2013-05-20 | 25.794 | 44,093 | -1,059 | 0.00% | 1,137,352 |
| 2013-05-21 | 2013-05-16 | 25.341 | 45,152 | -26,478 | 0.00% | 1,144,206 |
| 2013-05-16 | 2013-05-14 | 25.719 | 71,630 | +1,059 | 0.00% | 1,842,242 |
| 2013-05-09 | 2013-05-07 | 26.663 | 70,571 | -2,648 | 0.00% | 1,881,636 |
| 2013-05-07 | 2013-05-03 | 26.285 | 73,219 | +23,831 | 0.00% | 1,924,588 |
| 2013-05-03 | 2013-04-30 | 25.568 | 49,388 | +2,647 | 0.00% | 1,262,742 |
| 2013-04-16 | 2013-04-12 | 24.322 | 46,741 | -6,354 | 0.00% | 1,136,812 |
| 2013-04-12 | 2013-04-10 | 23.793 | 53,095 | +6,354 | 0.00% | 1,263,278 |
| 2013-04-02 | 2013-03-27 | 24.775 | 46,741 | -1,059 | 0.00% | 1,157,994 |
| 2013-03-28 | 2013-03-26 | 24.435 | 47,800 | -1,059 | 0.00% | 1,167,984 |
| 2013-03-20 | 2013-03-18 | 24.624 | 48,859 | +2,118 | 0.00% | 1,203,086 |
| 2013-03-15 | 2013-03-13 | 26.246 | 46,741 | -2,543 | 0.00% | 1,226,747 |
| 2013-03-14 | 2013-03-12 | 26.433 | 49,284 | -1,069 | 0.00% | 1,302,716 |
| 2013-03-11 | 2013-03-07 | 26.508 | 50,353 | -4,273 | 0.00% | 1,334,743 |
| 2013-03-04 | 2013-02-28 | 26.732 | 54,626 | -1,069 | 0.00% | 1,460,282 |
| 2013-03-01 | 2013-02-27 | 25.759 | 55,695 | -11,752 | 0.00% | 1,434,643 |
| 2013-02-25 | 2013-02-21 | 25.048 | 67,447 | +3,740 | 0.00% | 1,689,382 |
| 2013-02-18 | 2013-02-14 | 26.171 | 63,707 | -1,069 | 0.00% | 1,667,260 |
| 2013-02-14 | 2013-02-07 | 25.796 | 64,776 | -4,273 | 0.00% | 1,670,984 |
| 2013-02-08 | 2013-02-06 | 25.235 | 69,049 | +5,876 | 0.00% | 1,742,434 |
| 2013-02-07 | 2013-02-05 | 25.909 | 63,173 | -1,069 | 0.00% | 1,636,729 |
| 2013-02-05 | 2013-02-01 | 26.395 | 64,242 | +2,137 | 0.00% | 1,695,693 |
| 2013-02-01 | 2013-01-30 | 27.107 | 62,105 | +1,069 | 0.00% | 1,683,465 |
| 2013-01-30 | 2013-01-28 | 27.743 | 61,036 | +1,068 | 0.00% | 1,693,337 |
| 2013-01-29 | 2013-01-25 | 28.193 | 59,968 | +1,068 | 0.00% | 1,690,650 |
| 2013-01-28 | 2013-01-24 | 28.155 | 58,900 | -2,671 | 0.00% | 1,658,335 |
| 2013-01-25 | 2013-01-23 | 27.444 | 61,571 | +2,671 | 0.00% | 1,689,738 |
| 2013-01-24 | 2013-01-22 | 27.182 | 58,900 | -26,709 | 0.00% | 1,600,999 |
| 2013-01-23 | 2013-01-21 | 27.219 | 85,609 | +21,367 | 0.00% | 2,330,198 |
| 2013-01-22 | 2013-01-18 | 26.882 | 64,242 | +2,137 | 0.00% | 1,726,961 |
| 2013-01-18 | 2013-01-16 | 26.470 | 62,105 | -801 | 0.00% | 1,643,937 |
| 2013-01-15 | 2013-01-11 | 25.647 | 62,906 | -10,684 | 0.00% | 1,613,324 |
| 2013-01-14 | 2013-01-10 | 25.534 | 73,590 | +2,137 | 0.00% | 1,879,067 |
| 2013-01-11 | 2013-01-09 | 24.224 | 71,453 | -1,068 | 0.00% | 1,730,867 |
| 2013-01-10 | 2013-01-08 | 23.475 | 72,521 | -2,671 | 0.00% | 1,702,434 |
| 2013-01-04 | 2013-01-02 | 23.250 | 75,192 | +2,671 | 0.00% | 1,748,245 |
| 2013-01-03 | 2012-12-31 | 22.502 | 72,521 | +2,136 | 0.00% | 1,631,839 |
| 2012-12-11 | 2012-12-07 | 23.250 | 70,385 | -534 | 0.00% | 1,636,480 |
| 2012-12-07 | 2012-12-05 | 23.101 | 70,919 | -5,342 | 0.00% | 1,638,275 |
| 2012-11-27 | 2012-11-23 | 23.176 | 76,261 | -5,341 | 0.00% | 1,767,389 |
| 2012-11-26 | 2012-11-22 | 22.913 | 81,602 | -2,671 | 0.00% | 1,869,783 |
| 2012-11-23 | 2012-11-21 | 22.438 | 84,273 | -7,392 | 0.00% | 1,890,885 |
| 2012-11-20 | 2012-11-16 | 21.706 | 91,665 | +5,464 | 0.00% | 1,989,639 |
| 2012-11-16 | 2012-11-14 | 21.706 | 86,201 | +2,732 | 0.00% | 1,871,040 |
| 2012-11-15 | 2012-11-13 | 21.559 | 83,469 | +5,464 | 0.00% | 1,799,520 |
| 2012-11-12 | 2012-11-08 | 22.584 | 78,005 | +1,639 | 0.00% | 1,761,667 |
| 2012-11-08 | 2012-11-06 | 22.584 | 76,366 | -6,557 | 0.00% | 1,724,652 |
| 2012-11-07 | 2012-11-05 | 22.804 | 82,923 | -1,093 | 0.00% | 1,890,946 |
| 2012-11-05 | 2012-11-01 | 22.108 | 84,016 | -3,278 | 0.00% | 1,857,441 |
| 2012-11-02 | 2012-10-31 | 21.925 | 87,294 | +7,650 | 0.00% | 1,913,936 |
| 2012-10-31 | 2012-10-29 | 22.108 | 79,644 | +2,732 | 0.00% | 1,760,784 |
| 2012-10-29 | 2012-10-25 | 23.975 | 76,912 | -5,464 | 0.00% | 1,843,960 |
| 2012-10-09 | 2012-10-05 | 23.389 | 82,376 | -2,186 | 0.00% | 1,926,716 |
| 2012-10-08 | 2012-10-04 | 22.877 | 84,562 | +3,825 | 0.00% | 1,934,512 |
| 2012-10-05 | 2012-10-03 | 22.291 | 80,737 | -2,186 | 0.00% | 1,799,725 |
| 2012-10-03 | 2012-09-27 | 22.145 | 82,923 | -2,464 | 0.00% | 1,836,312 |
| 2012-09-28 | 2012-09-26 | 21.889 | 85,387 | -1,092 | 0.00% | 1,868,999 |
| 2012-09-27 | 2012-09-25 | 21.157 | 86,479 | +546 | 0.00% | 1,829,594 |
| 2012-09-25 | 2012-09-21 | 20.644 | 85,933 | -1,093 | 0.00% | 1,774,007 |
| 2012-09-19 | 2012-09-17 | 19.766 | 87,026 | -1,639 | 0.00% | 1,720,121 |
| 2012-09-18 | 2012-09-14 | 19.912 | 88,665 | +1,639 | 0.00% | 1,765,498 |
| 2012-09-14 | 2012-09-12 | 18.924 | 87,026 | -3,825 | 0.00% | 1,646,856 |
| 2012-09-13 | 2012-09-11 | 18.301 | 90,851 | +2,732 | 0.00% | 1,662,708 |
| 2012-09-11 | 2012-09-07 | 18.009 | 88,119 | -2,732 | 0.00% | 1,586,905 |
| 2012-09-07 | 2012-09-05 | 17.496 | 90,851 | +2,732 | 0.00% | 1,589,548 |
| 2012-08-29 | 2012-08-27 | 18.228 | 88,119 | -546 | 0.00% | 1,606,257 |
| 2012-08-21 | 2012-08-17 | 18.851 | 88,665 | -7,103 | 0.00% | 1,671,382 |
| 2012-08-20 | 2012-08-16 | 18.631 | 95,768 | +1,639 | 0.00% | 1,784,244 |
| 2012-08-13 | 2012-08-09 | 19.034 | 94,129 | +1,639 | 0.00% | 1,791,608 |
| 2012-08-08 | 2012-08-06 | 18.924 | 92,490 | -11,201 | 0.00% | 1,750,256 |
| 2012-08-01 | 2012-07-30 | 17.862 | 103,691 | -5,464 | 0.00% | 1,852,154 |
| 2012-07-26 | 2012-07-24 | 17.661 | 109,155 | +5,464 | 0.00% | 1,927,778 |
| 2012-07-11 | 2012-07-09 | 17.643 | 103,691 | -2,186 | 0.00% | 1,829,381 |
| 2012-07-04 | 2012-06-29 | 16.490 | 105,877 | -9,289 | 0.00% | 1,745,873 |
| 2012-07-03 | 2012-06-28 | 16.215 | 115,166 | +3,825 | 0.00% | 1,867,429 |
| 2012-06-29 | 2012-06-27 | 16.471 | 111,341 | -5,464 | 0.00% | 1,833,934 |
| 2012-06-27 | 2012-06-25 | 16.069 | 116,805 | +5,464 | 0.00% | 1,876,904 |
| 2012-06-22 | 2012-06-20 | 16.837 | 111,341 | -1,639 | 0.00% | 1,874,688 |
| 2012-06-21 | 2012-06-19 | 16.764 | 112,980 | -1,093 | 0.00% | 1,894,014 |
| 2012-06-06 | 2012-06-04 | 15.026 | 114,073 | -2,732 | 0.00% | 1,714,005 |
| 2012-05-29 | 2012-05-25 | 14.842 | 116,805 | +5,464 | 0.00% | 1,733,678 |
| 2012-05-28 | 2012-05-24 | 14.605 | 111,341 | +2,186 | 0.00% | 1,626,088 |
| 2012-05-25 | 2012-05-23 | 14.934 | 109,155 | -1,093 | 0.00% | 1,630,121 |
| 2012-05-24 | 2012-05-22 | 15.483 | 110,248 | +1,093 | 0.00% | 1,706,975 |
| 2012-05-22 | 2012-05-18 | 15.282 | 109,155 | +2,185 | 0.00% | 1,668,078 |
| 2012-05-17 | 2012-05-15 | 17.002 | 106,970 | +2,733 | 0.00% | 1,818,712 |
| 2012-05-15 | 2012-05-11 | 16.691 | 104,237 | -5,465 | 0.00% | 1,739,814 |
| 2012-05-14 | 2012-05-10 | 17.094 | 109,702 | +1,093 | 0.00% | 1,875,200 |
| 2012-05-04 | 2012-05-02 | 18.228 | 108,609 | -5,464 | 0.00% | 1,979,754 |
| 2012-05-02 | 2012-04-27 | 17.240 | 114,073 | -14,206 | 0.00% | 1,966,618 |
| 2012-04-27 | 2012-04-25 | 16.581 | 128,279 | +1,639 | 0.00% | 2,127,012 |
| 2012-04-13 | 2012-04-11 | 16.654 | 126,640 | -5,464 | 0.00% | 2,109,106 |
| 2012-04-05 | 2012-04-02 | 16.435 | 132,104 | +5,464 | 0.00% | 2,171,093 |
| 2012-04-03 | 2012-03-30 | 17.075 | 126,640 | +10,928 | 0.00% | 2,162,413 |
| 2012-03-27 | 2012-03-23 | 16.325 | 115,712 | +1,639 | 0.00% | 1,888,989 |
| 2012-03-22 | 2012-03-20 | 17.222 | 114,073 | +1,093 | 0.00% | 1,964,530 |
| 2012-03-19 | 2012-03-15 | 17.807 | 112,980 | -2,186 | 0.00% | 2,011,873 |
| 2012-03-16 | 2012-03-14 | 17.952 | 115,166 | -1,183 | 0.00% | 2,067,490 |
| 2012-03-13 | 2012-03-09 | 17.373 | 116,349 | +11,040 | 0.00% | 2,021,281 |
| 2012-03-12 | 2012-03-08 | 17.463 | 105,309 | +2,208 | 0.00% | 1,839,027 |
| 2012-02-29 | 2012-02-27 | 19.130 | 103,101 | -3,312 | 0.00% | 1,972,297 |
| 2012-02-21 | 2012-02-17 | 18.478 | 106,413 | +552 | 0.00% | 1,966,257 |
| 2012-02-20 | 2012-02-16 | 18.152 | 105,861 | -2,760 | 0.00% | 1,921,539 |
| 2012-02-16 | 2012-02-14 | 17.481 | 108,621 | +2,760 | 0.00% | 1,898,832 |
| 2012-02-14 | 2012-02-10 | 16.612 | 105,861 | -1,104 | 0.00% | 1,758,534 |
| 2012-02-13 | 2012-02-09 | 16.775 | 106,965 | -4,416 | 0.00% | 1,794,313 |
| 2012-02-10 | 2012-02-08 | 16.213 | 111,381 | -5,520 | 0.00% | 1,805,842 |
| 2012-02-06 | 2012-02-02 | 15.905 | 116,901 | -278 | 0.00% | 1,859,337 |
| 2012-01-31 | 2012-01-27 | 15.615 | 117,179 | -5,520 | 0.00% | 1,829,795 |
| 2012-01-30 | 2012-01-26 | 15.470 | 122,699 | -17,665 | 0.00% | 1,898,211 |
| 2012-01-27 | 2012-01-20 | 14.673 | 140,364 | -25,945 | 0.00% | 2,059,616 |
| 2012-01-20 | 2012-01-18 | 13.605 | 166,309 | -7,176 | 0.00% | 2,262,566 |
| 2012-01-17 | 2012-01-13 | 13.079 | 173,485 | +5,520 | 0.01% | 2,269,053 |
| 2012-01-16 | 2012-01-12 | 13.061 | 167,965 | -4,416 | 0.00% | 2,193,813 |
| 2012-01-13 | 2012-01-11 | 13.061 | 172,381 | +1,656 | 0.01% | 2,251,491 |
| 2012-01-12 | 2012-01-10 | 12.391 | 170,725 | -3,312 | 0.01% | 2,115,430 |
| 2012-01-11 | 2012-01-09 | 12.210 | 174,037 | +5,520 | 0.01% | 2,124,941 |
| 2012-01-06 | 2012-01-04 | 12.047 | 168,517 | -13,248 | 0.01% | 2,030,069 |
| 2012-01-04 | 2011-12-30 | 11.340 | 181,765 | +2,208 | 0.01% | 2,061,247 |
| 2011-12-28 | 2011-12-22 | 11.231 | 179,557 | -5,520 | 0.01% | 2,016,692 |
| 2011-12-15 | 2011-12-13 | 11.395 | 185,077 | -2,760 | 0.01% | 2,108,864 |
| 2011-12-13 | 2011-12-09 | 11.884 | 187,837 | +552 | 0.01% | 2,232,186 |
| 2011-12-05 | 2011-12-01 | 11.920 | 187,285 | -2,760 | 0.01% | 2,232,412 |
| 2011-12-02 | 2011-11-30 | 11.503 | 190,045 | +4,416 | 0.01% | 2,186,128 |
| 2011-12-01 | 2011-11-29 | 11.938 | 185,629 | -1,656 | 0.01% | 2,216,036 |
| 2011-11-30 | 2011-11-28 | 11.829 | 187,285 | +57,210 | 0.01% | 2,215,449 |
| 2011-11-28 | 2011-11-24 | 11.431 | 130,075 | +1,656 | 0.01% | 1,486,855 |
| 2011-11-24 | 2011-11-22 | 11.765 | 128,419 | -6,221 | 0.01% | 1,510,853 |
| 2011-11-23 | 2011-11-21 | 11.904 | 134,640 | +9,220 | 0.01% | 1,602,734 |
| 2011-11-18 | 2011-11-16 | 11.956 | 125,420 | -3,457 | 0.01% | 1,499,510 |
| 2011-11-17 | 2011-11-15 | 12.060 | 128,877 | +3,457 | 0.01% | 1,554,259 |
| 2011-11-16 | 2011-11-14 | 12.216 | 125,420 | -1,152 | 0.01% | 1,532,155 |
| 2011-11-14 | 2011-11-10 | 12.546 | 126,572 | +20,170 | 0.01% | 1,587,959 |
| 2011-11-10 | 2011-11-08 | 13.535 | 106,402 | -5,763 | 0.00% | 1,440,150 |
| 2011-11-04 | 2011-11-02 | 13.726 | 112,165 | +5,763 | 0.00% | 1,539,562 |
| 2011-11-01 | 2011-10-28 | 14.455 | 106,402 | -1,153 | 0.00% | 1,538,006 |
| 2011-10-31 | 2011-10-27 | 13.483 | 107,555 | -30,543 | 0.00% | 1,450,157 |
| 2011-10-28 | 2011-10-26 | 13.049 | 138,098 | +1,729 | 0.01% | 1,802,057 |
| 2011-10-27 | 2011-10-25 | 13.014 | 136,369 | -2,305 | 0.01% | 1,774,762 |
| 2011-10-26 | 2011-10-24 | 13.049 | 138,674 | -17,289 | 0.01% | 1,809,573 |
| 2011-10-25 | 2011-10-21 | 12.413 | 155,963 | +34,577 | 0.01% | 1,935,946 |
| 2011-10-24 | 2011-10-20 | 12.004 | 121,386 | -41,104 | 0.01% | 1,457,095 |
| 2011-10-21 | 2011-10-19 | 11.972 | 162,490 | +25,426 | 0.01% | 1,945,387 |
| 2011-10-20 | 2011-10-18 | 11.673 | 137,064 | +8,898 | 0.01% | 1,600,008 |
| 2011-10-19 | 2011-10-17 | 14.159 | 128,166 | +28,604 | 0.01% | 1,814,722 |
| 2011-10-18 | 2011-10-14 | 13.734 | 99,562 | -1,271 | 0.00% | 1,367,422 |
| 2011-10-14 | 2011-10-12 | 13.467 | 100,833 | -317,816 | 0.00% | 1,357,911 |
| 2011-10-12 | 2011-10-10 | 12.554 | 418,649 | -2,543 | 0.02% | 5,255,907 |
| 2011-10-11 | 2011-10-07 | 12.193 | 421,192 | -1,271 | 0.02% | 5,135,427 |
| 2011-10-10 | 2011-10-06 | 11.500 | 422,463 | +2,543 | 0.02% | 4,858,484 |
| 2011-10-07 | 2011-10-04 | 11.107 | 419,920 | -636 | 0.02% | 4,664,080 |
| 2011-09-28 | 2011-09-26 | 11.595 | 420,556 | -1,271 | 0.02% | 4,876,251 |
| 2011-09-26 | 2011-09-22 | 12.334 | 421,827 | +317,815 | 0.02% | 5,202,896 |
| 2011-09-20 | 2011-09-16 | 13.719 | 104,012 | +3,179 | 0.00% | 1,426,904 |
| 2011-09-08 | 2011-09-06 | 14.726 | 100,833 | -1,272 | 0.00% | 1,484,818 |
| 2011-08-24 | 2011-08-22 | 14.442 | 102,105 | -25,425 | 0.00% | 1,474,635 |
| 2011-08-12 | 2011-08-10 | 15.056 | 127,530 | -2,542 | 0.01% | 1,920,079 |
| 2011-08-11 | 2011-08-09 | 14.914 | 130,072 | +2,542 | 0.01% | 1,939,934 |
| 2011-08-10 | 2011-08-08 | 15.764 | 127,530 | +636 | 0.01% | 2,010,365 |
| 2011-08-08 | 2011-08-04 | 17.494 | 126,894 | -6,357 | 0.01% | 2,219,937 |
| 2011-08-05 | 2011-08-03 | 17.652 | 133,251 | +636 | 0.01% | 2,352,112 |
| 2011-08-04 | 2011-08-02 | 18.061 | 132,615 | -636 | 0.01% | 2,395,131 |
| 2011-08-03 | 2011-08-01 | 18.281 | 133,251 | -1,271 | 0.01% | 2,435,967 |
| 2011-08-02 | 2011-07-29 | 18.061 | 134,522 | +6,356 | 0.01% | 2,429,573 |
| 2011-07-28 | 2011-07-26 | 18.155 | 128,166 | -1,271 | 0.01% | 2,326,877 |
| 2011-07-27 | 2011-07-25 | 17.841 | 129,437 | +1,271 | 0.01% | 2,309,225 |
| 2011-07-18 | 2011-07-14 | 17.683 | 128,166 | +3,179 | 0.01% | 2,266,386 |
| 2011-07-11 | 2011-07-07 | 18.879 | 124,987 | -6,357 | 0.00% | 2,359,613 |
| 2011-07-08 | 2011-07-06 | 19.005 | 131,344 | -3,178 | 0.01% | 2,496,157 |
| 2011-07-07 | 2011-07-05 | 19.068 | 134,522 | -1,271 | 0.01% | 2,565,019 |
| 2011-07-06 | 2011-07-04 | 19.099 | 135,793 | -1,271 | 0.01% | 2,593,527 |
| 2011-07-05 | 2011-06-30 | 18.501 | 137,064 | +1,271 | 0.01% | 2,535,861 |
| 2011-07-04 | 2011-06-29 | 18.124 | 135,793 | +1,271 | 0.01% | 2,461,074 |
| 2011-06-29 | 2011-06-27 | 18.375 | 134,522 | +5,721 | 0.01% | 2,471,900 |
| 2011-06-24 | 2011-06-22 | 18.407 | 128,801 | -9,535 | 0.01% | 2,370,827 |
| 2011-06-23 | 2011-06-21 | 18.847 | 138,336 | -1,271 | 0.01% | 2,607,275 |
| 2011-06-22 | 2011-06-20 | 18.344 | 139,607 | -10,806 | 0.01% | 2,560,946 |
| 2011-06-16 | 2011-06-14 | 19.194 | 150,413 | +636 | 0.01% | 2,886,954 |
| 2011-06-14 | 2011-06-10 | 19.445 | 149,777 | +6,356 | 0.01% | 2,912,449 |
| 2011-06-13 | 2011-06-09 | 19.854 | 143,421 | +1,272 | 0.01% | 2,847,520 |
| 2011-06-09 | 2011-06-07 | 19.980 | 142,149 | -6,357 | 0.01% | 2,840,156 |
| 2011-06-08 | 2011-06-03 | 20.200 | 148,506 | +6,357 | 0.01% | 2,999,879 |
| 2011-06-03 | 2011-06-01 | 21.050 | 142,149 | +4,449 | 0.01% | 2,992,228 |
| 2011-06-02 | 2011-05-31 | 20.861 | 137,700 | +5,085 | 0.01% | 2,872,580 |
| 2011-06-01 | 2011-05-30 | 20.263 | 132,615 | -19,069 | 0.01% | 2,687,220 |
| 2011-05-30 | 2011-05-26 | 20.263 | 151,684 | +6,356 | 0.01% | 3,073,621 |
| 2011-05-27 | 2011-05-25 | 20.452 | 145,328 | +6,357 | 0.01% | 2,972,264 |
| 2011-05-25 | 2011-05-23 | 20.609 | 138,971 | +14,619 | 0.01% | 2,864,113 |
| 2011-05-19 | 2011-05-17 | 20.893 | 124,352 | +3,178 | 0.00% | 2,598,038 |
| 2011-05-17 | 2011-05-13 | 21.239 | 121,174 | -1,906 | 0.00% | 2,573,582 |
| 2011-05-16 | 2011-05-12 | 20.956 | 123,080 | +3,813 | 0.00% | 2,579,208 |
| 2011-05-12 | 2011-05-09 | 20.956 | 119,267 | +3,814 | 0.00% | 2,499,305 |
| 2011-05-04 | 2011-04-29 | 21.428 | 115,453 | -1,907 | 0.00% | 2,473,871 |
| 2011-05-03 | 2011-04-28 | 21.428 | 117,360 | +3,178 | 0.00% | 2,514,733 |
| 2011-04-29 | 2011-04-27 | 21.396 | 114,182 | -3,178 | 0.00% | 2,443,044 |
| 2011-04-28 | 2011-04-26 | 21.365 | 117,360 | +9,535 | 0.00% | 2,507,348 |
| 2011-04-27 | 2011-04-21 | 21.742 | 107,825 | +10,805 | 0.00% | 2,344,349 |
| 2011-04-26 | 2011-04-20 | 21.490 | 97,020 | +1,907 | 0.00% | 2,085,003 |
| 2011-04-15 | 2011-04-13 | 22.340 | 95,113 | +636 | 0.00% | 2,124,824 |
| 2011-04-12 | 2011-04-08 | 22.340 | 94,477 | +1,271 | 0.00% | 2,110,616 |
| 2011-04-07 | 2011-04-04 | 21.868 | 93,206 | +7,628 | 0.00% | 2,038,231 |
| 2011-04-06 | 2011-04-01 | 21.553 | 85,578 | +3,178 | 0.00% | 1,844,495 |
| 2011-04-01 | 2011-03-30 | 21.774 | 82,400 | -1,271 | 0.00% | 1,794,147 |
| 2011-03-31 | 2011-03-29 | 21.553 | 83,671 | +1,271 | 0.00% | 1,803,392 |
| 2011-03-28 | 2011-03-24 | 21.616 | 82,400 | -1,907 | 0.00% | 1,781,184 |
| 2011-03-18 | 2011-03-16 | 20.891 | 84,307 | +1,279 | 0.00% | 1,761,233 |
| 2011-03-16 | 2011-03-14 | 21.671 | 83,028 | +1,921 | 0.00% | 1,799,331 |
| 2011-03-14 | 2011-03-10 | 22.015 | 81,107 | +641 | 0.00% | 1,785,560 |
| 2011-03-08 | 2011-03-04 | 22.265 | 80,466 | -2,562 | 0.00% | 1,791,550 |
| 2011-03-03 | 2011-03-01 | 22.109 | 83,028 | +5,764 | 0.00% | 1,835,629 |
| 2011-03-02 | 2011-02-28 | 21.859 | 77,264 | -640 | 0.00% | 1,688,894 |
| 2011-03-01 | 2011-02-25 | 21.578 | 77,904 | -1,922 | 0.00% | 1,680,989 |
| 2011-02-28 | 2011-02-24 | 21.203 | 79,826 | +641 | 0.00% | 1,692,549 |
| 2011-02-25 | 2011-02-23 | 21.578 | 79,185 | -4,484 | 0.00% | 1,708,630 |
| 2011-02-24 | 2011-02-22 | 21.422 | 83,669 | +1,281 | 0.00% | 1,792,321 |
| 2011-02-18 | 2011-02-16 | 21.765 | 82,388 | +641 | 0.00% | 1,793,180 |
| 2011-02-17 | 2011-02-15 | 21.609 | 81,747 | -3,203 | 0.00% | 1,766,465 |
| 2011-02-16 | 2011-02-14 | 21.859 | 84,950 | +9,608 | 0.00% | 1,856,900 |
| 2011-02-15 | 2011-02-11 | 21.859 | 75,342 | +5,123 | 0.00% | 1,646,881 |
| 2011-02-14 | 2011-02-10 | 21.390 | 70,219 | +1,922 | 0.00% | 1,502,008 |
| 2011-02-11 | 2011-02-09 | 21.609 | 68,297 | +1,281 | 0.00% | 1,475,825 |
| 2011-02-10 | 2011-02-08 | 22.546 | 67,016 | +3,202 | 0.00% | 1,510,925 |
| 2011-02-09 | 2011-02-07 | 23.014 | 63,814 | +3,843 | 0.00% | 1,468,624 |
| 2011-02-08 | 2011-02-02 | 23.545 | 59,971 | +3,202 | 0.00% | 1,412,016 |
| 2011-01-28 | 2011-01-26 | 23.826 | 56,769 | -3,202 | 0.00% | 1,352,580 |
| 2011-01-18 | 2011-01-14 | 24.700 | 59,971 | +1,281 | 0.00% | 1,481,306 |
| 2011-01-11 | 2011-01-07 | 24.919 | 58,690 | -3,202 | 0.00% | 1,462,494 |
| 2011-01-10 | 2011-01-06 | 24.419 | 61,892 | -641 | 0.00% | 1,511,362 |
| 2011-01-06 | 2011-01-04 | 23.888 | 62,533 | +3,203 | 0.00% | 1,493,818 |
| 2011-01-04 | 2010-12-31 | 22.796 | 59,330 | +6,404 | 0.00% | 1,352,460 |
| 2010-12-28 | 2010-12-22 | 22.920 | 52,926 | +5,124 | 0.00% | 1,213,088 |
| 2010-12-22 | 2010-12-20 | 22.358 | 47,802 | -8,326 | 0.00% | 1,068,775 |
| 2010-12-21 | 2010-12-17 | 22.858 | 56,128 | +640 | 0.00% | 1,282,974 |
| 2010-12-10 | 2010-12-08 | 23.389 | 55,488 | +3,203 | 0.00% | 1,297,801 |
| 2010-12-08 | 2010-12-06 | 23.701 | 52,285 | -1,794 | 0.00% | 1,239,213 |
| 2010-12-06 | 2010-12-02 | 24.201 | 54,079 | -640 | 0.00% | 1,308,752 |
| 2010-11-29 | 2010-11-25 | 23.639 | 54,719 | +1,281 | 0.00% | 1,293,484 |
| 2010-11-19 | 2010-11-17 | 25.013 | 53,438 | +2,562 | 0.00% | 1,336,626 |
| 2010-11-17 | 2010-11-15 | 25.762 | 50,876 | -6,405 | 0.00% | 1,310,672 |
| 2010-11-15 | 2010-11-11 | 26.139 | 57,281 | +2,302 | 0.00% | 1,497,260 |
| 2010-11-12 | 2010-11-10 | 26.077 | 54,979 | +3,256 | 0.00% | 1,433,711 |
| 2010-11-10 | 2010-11-08 | 27.367 | 51,723 | +651 | 0.00% | 1,415,528 |
| 2010-11-09 | 2010-11-05 | 27.030 | 51,072 | -16,278 | 0.00% | 1,380,456 |
| 2010-11-08 | 2010-11-04 | 26.077 | 67,350 | -5,861 | 0.00% | 1,756,314 |
| 2010-11-05 | 2010-11-03 | 24.910 | 73,211 | -1,953 | 0.00% | 1,823,703 |
| 2010-11-04 | 2010-11-02 | 24.204 | 75,164 | +1,953 | 0.00% | 1,819,253 |
| 2010-11-03 | 2010-11-01 | 24.419 | 73,211 | +7,814 | 0.00% | 1,787,724 |
| 2010-11-02 | 2010-10-29 | 23.497 | 65,397 | +2,605 | 0.00% | 1,536,655 |
| 2010-11-01 | 2010-10-28 | 23.989 | 62,792 | -1,303 | 0.00% | 1,506,303 |
| 2010-10-25 | 2010-10-21 | 24.849 | 64,095 | -6,511 | 0.00% | 1,592,684 |
| 2010-10-22 | 2010-10-20 | 25.494 | 70,606 | -651 | 0.00% | 1,800,017 |
| 2010-10-19 | 2010-10-15 | 25.678 | 71,257 | +3,255 | 0.00% | 1,829,746 |
| 2010-10-15 | 2010-10-13 | 25.279 | 68,002 | -13,673 | 0.00% | 1,719,010 |
| 2010-10-14 | 2010-10-12 | 25.617 | 81,675 | -652 | 0.00% | 2,092,243 |
| 2010-10-13 | 2010-10-11 | 25.862 | 82,327 | -3,255 | 0.00% | 2,129,175 |
| 2010-10-12 | 2010-10-08 | 25.647 | 85,582 | -3,256 | 0.00% | 2,194,956 |
| 2010-10-11 | 2010-10-07 | 25.832 | 88,838 | +3,256 | 0.00% | 2,294,837 |
| 2010-10-08 | 2010-10-06 | 25.647 | 85,582 | -3,907 | 0.00% | 2,194,956 |
| 2010-10-07 | 2010-10-05 | 24.450 | 89,489 | -2,605 | 0.00% | 2,187,962 |
| 2010-10-05 | 2010-09-30 | 24.019 | 92,094 | -1,953 | 0.00% | 2,212,051 |
| 2010-10-04 | 2010-09-29 | 23.098 | 94,047 | -5,209 | 0.00% | 2,172,300 |
| 2010-09-30 | 2010-09-28 | 22.699 | 99,256 | -1,954 | 0.00% | 2,252,984 |
| 2010-09-28 | 2010-09-24 | 22.392 | 101,210 | -651 | 0.00% | 2,266,251 |
| 2010-09-27 | 2010-09-22 | 22.269 | 101,861 | +2,605 | 0.00% | 2,268,313 |
| 2010-09-24 | 2010-09-21 | 21.931 | 99,256 | +1,302 | 0.00% | 2,176,767 |
| 2010-09-21 | 2010-09-17 | 21.501 | 97,954 | +8,465 | 0.00% | 2,106,091 |
| 2010-09-20 | 2010-09-16 | 20.610 | 89,489 | -5,209 | 0.00% | 1,844,375 |
| 2010-09-16 | 2010-09-14 | 20.641 | 94,698 | -2,605 | 0.00% | 1,954,641 |
| 2010-09-15 | 2010-09-13 | 20.702 | 97,303 | +2,605 | 0.00% | 2,014,388 |
| 2010-09-13 | 2010-09-09 | 20.549 | 94,698 | +2,604 | 0.00% | 1,945,915 |
| 2010-09-08 | 2010-09-06 | 20.334 | 92,094 | +3,256 | 0.00% | 1,872,606 |
| 2010-09-07 | 2010-09-03 | 19.381 | 88,838 | +4,558 | 0.00% | 1,721,810 |
| 2010-09-06 | 2010-09-02 | 19.351 | 84,280 | -7,814 | 0.00% | 1,630,880 |
| 2010-09-03 | 2010-09-01 | 18.951 | 92,094 | +1,303 | 0.00% | 1,745,314 |
| 2010-09-02 | 2010-08-31 | 19.166 | 90,791 | +1,302 | 0.00% | 1,740,141 |
| 2010-09-01 | 2010-08-30 | 19.504 | 89,489 | +6,511 | 0.00% | 1,745,422 |
| 2010-08-31 | 2010-08-27 | 19.535 | 82,978 | +1,954 | 0.00% | 1,620,978 |
| 2010-08-27 | 2010-08-25 | 19.842 | 81,024 | -11,070 | 0.00% | 1,607,693 |
| 2010-08-25 | 2010-08-23 | 20.119 | 92,094 | +1,303 | 0.00% | 1,852,805 |
| 2010-08-24 | 2010-08-20 | 20.334 | 90,791 | -5,861 | 0.00% | 1,846,111 |
| 2010-08-23 | 2010-08-19 | 20.733 | 96,652 | +6,512 | 0.00% | 2,003,880 |
| 2010-08-20 | 2010-08-18 | 20.579 | 90,140 | -5,209 | 0.00% | 1,855,023 |
| 2010-08-19 | 2010-08-17 | 20.641 | 95,349 | +651 | 0.00% | 1,968,078 |
| 2010-08-12 | 2010-08-10 | 22.729 | 94,698 | +13,023 | 0.00% | 2,152,432 |
| 2010-08-11 | 2010-08-09 | 23.037 | 81,675 | -1,303 | 0.00% | 1,881,514 |
| 2010-08-06 | 2010-08-04 | 22.084 | 82,978 | +11,721 | 0.00% | 1,832,520 |
| 2010-08-05 | 2010-08-03 | 22.207 | 71,257 | -5,209 | 0.00% | 1,582,424 |
| 2010-08-04 | 2010-08-02 | 21.747 | 76,466 | +651 | 0.00% | 1,662,871 |
| 2010-08-02 | 2010-07-29 | 21.347 | 75,815 | +3,255 | 0.00% | 1,618,441 |
| 2010-07-29 | 2010-07-27 | 21.931 | 72,560 | -1,953 | 0.00% | 1,591,301 |
| 2010-07-27 | 2010-07-23 | 21.747 | 74,513 | +1,953 | 0.00% | 1,620,400 |
| 2010-07-26 | 2010-07-22 | 20.979 | 72,560 | +3,256 | 0.00% | 1,522,211 |
| 2010-07-19 | 2010-07-15 | 19.996 | 69,304 | -1,302 | 0.00% | 1,385,786 |
| 2010-07-14 | 2010-07-12 | 20.057 | 70,606 | +1,302 | 0.00% | 1,416,158 |
| 2010-07-06 | 2010-07-02 | 19.719 | 69,304 | -13,023 | 0.00% | 1,366,628 |
| 2010-06-29 | 2010-06-25 | 19.750 | 82,327 | -651 | 0.00% | 1,625,961 |
| 2010-06-24 | 2010-06-22 | 20.303 | 82,978 | -1,953 | 0.00% | 1,684,695 |
| 2010-06-23 | 2010-06-21 | 20.364 | 84,931 | -1,302 | 0.00% | 1,729,564 |
| 2010-06-22 | 2010-06-18 | 19.412 | 86,233 | -1,954 | 0.00% | 1,673,970 |
| 2010-06-21 | 2010-06-17 | 19.566 | 88,187 | -3,907 | 0.00% | 1,725,444 |
| 2010-06-18 | 2010-06-15 | 19.228 | 92,094 | +651 | 0.00% | 1,770,772 |
| 2010-06-17 | 2010-06-14 | 19.044 | 91,443 | +2,605 | 0.00% | 1,741,402 |
| 2010-06-15 | 2010-06-11 | 18.706 | 88,838 | -13,023 | 0.00% | 1,661,778 |
| 2010-06-14 | 2010-06-10 | 18.521 | 101,861 | -3,907 | 0.00% | 1,886,610 |
| 2010-06-11 | 2010-06-09 | 18.829 | 105,768 | +3,907 | 0.00% | 1,991,461 |
| 2010-06-09 | 2010-06-07 | 18.153 | 101,861 | +651 | 0.00% | 1,849,066 |
| 2010-06-07 | 2010-06-03 | 18.736 | 101,210 | +20,186 | 0.00% | 1,896,314 |
| 2010-06-04 | 2010-06-02 | 18.399 | 81,024 | +1,302 | 0.00% | 1,490,725 |
| 2010-06-01 | 2010-05-28 | 19.412 | 79,722 | -651 | 0.00% | 1,547,577 |
| 2010-05-27 | 2010-05-25 | 18.491 | 80,373 | +651 | 0.00% | 1,486,153 |
| 2010-05-26 | 2010-05-24 | 19.381 | 79,722 | -651 | 0.00% | 1,545,128 |
| 2010-05-25 | 2010-05-20 | 18.829 | 80,373 | -651 | 0.00% | 1,513,309 |
| 2010-05-24 | 2010-05-19 | 19.013 | 81,024 | -651 | 0.00% | 1,540,499 |
| 2010-05-20 | 2010-05-18 | 18.982 | 81,675 | +1,302 | 0.00% | 1,550,367 |
| 2010-05-17 | 2010-05-13 | 20.088 | 80,373 | -1,954 | 0.00% | 1,614,526 |
| 2010-05-13 | 2010-05-11 | 19.750 | 82,327 | +2,605 | 0.00% | 1,625,961 |
| 2010-05-12 | 2010-05-10 | 20.272 | 79,722 | +3,256 | 0.00% | 1,616,140 |
| 2010-05-11 | 2010-05-07 | 20.057 | 76,466 | +651 | 0.00% | 1,533,693 |
| 2010-05-10 | 2010-05-06 | 19.904 | 75,815 | +3,255 | 0.00% | 1,508,993 |
| 2010-05-06 | 2010-05-04 | 21.009 | 72,560 | -1,302 | 0.00% | 1,524,440 |
| 2010-05-05 | 2010-05-03 | 21.071 | 73,862 | +1,302 | 0.00% | 1,556,332 |
| 2010-04-29 | 2010-04-27 | 21.654 | 72,560 | +652 | 0.00% | 1,571,243 |
| 2010-04-28 | 2010-04-26 | 22.023 | 71,908 | +6,511 | 0.00% | 1,583,629 |
| 2010-04-27 | 2010-04-23 | 21.685 | 65,397 | +2,605 | 0.00% | 1,418,141 |
| 2010-04-26 | 2010-04-22 | 22.392 | 62,792 | +651 | 0.00% | 1,406,011 |
| 2010-04-15 | 2010-04-13 | 24.296 | 62,141 | -651 | 0.00% | 1,509,773 |
| 2010-04-12 | 2010-04-08 | 24.419 | 62,792 | -3,907 | 0.00% | 1,533,305 |
| 2010-04-09 | 2010-04-07 | 24.265 | 66,699 | -651 | 0.00% | 1,618,465 |
| 2010-04-08 | 2010-04-01 | 23.467 | 67,350 | -1,303 | 0.00% | 1,580,476 |
| 2010-04-07 | 2010-03-31 | 23.190 | 68,653 | +5,861 | 0.00% | 1,592,075 |
| 2010-04-01 | 2010-03-30 | 23.770 | 62,792 | +895 | 0.00% | 1,492,561 |
| 2010-03-31 | 2010-03-29 | 23.984 | 61,897 | -1,311 | 0.00% | 1,484,508 |
| 2010-03-30 | 2010-03-26 | 23.861 | 63,208 | -4,588 | 0.00% | 1,508,235 |
| 2010-03-25 | 2010-03-23 | 23.282 | 67,796 | +6,554 | 0.00% | 1,578,407 |
| 2010-03-24 | 2010-03-22 | 23.343 | 61,242 | +1,311 | 0.00% | 1,429,556 |
| 2010-03-22 | 2010-03-18 | 23.434 | 59,931 | -1,311 | 0.00% | 1,404,440 |
| 2010-03-19 | 2010-03-17 | 23.709 | 61,242 | -6,554 | 0.00% | 1,451,980 |
| 2010-03-18 | 2010-03-16 | 23.312 | 67,796 | -656 | 0.00% | 1,580,476 |
| 2010-03-15 | 2010-03-11 | 23.099 | 68,452 | -2,622 | 0.00% | 1,581,147 |
| 2010-03-12 | 2010-03-10 | 23.343 | 71,074 | +656 | 0.00% | 1,659,062 |
| 2010-03-10 | 2010-03-08 | 23.038 | 70,418 | -1,311 | 0.00% | 1,622,262 |
| 2010-03-09 | 2010-03-05 | 22.732 | 71,729 | -656 | 0.00% | 1,630,577 |
| 2010-03-08 | 2010-03-04 | 22.305 | 72,385 | -1,966 | 0.00% | 1,614,568 |
| 2010-03-05 | 2010-03-03 | 22.610 | 74,351 | -655 | 0.00% | 1,681,107 |
| 2010-03-01 | 2010-02-25 | 21.573 | 75,006 | -1,967 | 0.00% | 1,618,102 |
| 2010-02-18 | 2010-02-12 | 21.054 | 76,973 | +1,311 | 0.00% | 1,620,608 |
| 2010-02-10 | 2010-02-08 | 19.712 | 75,662 | -6,554 | 0.00% | 1,491,422 |
| 2010-02-09 | 2010-02-05 | 19.986 | 82,216 | -656 | 0.00% | 1,643,191 |
| 2010-02-02 | 2010-01-29 | 19.529 | 82,872 | +1,311 | 0.00% | 1,618,371 |
| 2010-02-01 | 2010-01-28 | 19.773 | 81,561 | +2,622 | 0.00% | 1,612,679 |
| 2010-01-28 | 2010-01-26 | 20.474 | 78,939 | -1,311 | 0.00% | 1,616,235 |
| 2010-01-26 | 2010-01-22 | 21.237 | 80,250 | -655 | 0.00% | 1,704,294 |
| 2010-01-22 | 2010-01-20 | 21.817 | 80,905 | +3,277 | 0.00% | 1,765,110 |
| 2010-01-21 | 2010-01-19 | 22.214 | 77,628 | +3,277 | 0.00% | 1,724,408 |
| 2010-01-20 | 2010-01-18 | 21.848 | 74,351 | +655 | 0.00% | 1,624,390 |
| 2010-01-19 | 2010-01-15 | 22.183 | 73,696 | +1,311 | 0.00% | 1,634,815 |
| 2010-01-15 | 2010-01-13 | 22.458 | 72,385 | +7,210 | 0.00% | 1,625,611 |
| 2010-01-14 | 2010-01-12 | 23.343 | 65,175 | +656 | 0.00% | 1,521,363 |
| 2010-01-13 | 2010-01-11 | 23.373 | 64,519 | +1,966 | 0.00% | 1,508,019 |
| 2010-01-11 | 2010-01-07 | 23.465 | 62,553 | +656 | 0.00% | 1,467,793 |
| 2010-01-08 | 2010-01-06 | 23.648 | 61,897 | +2,621 | 0.00% | 1,463,732 |
| 2010-01-07 | 2010-01-05 | 24.167 | 59,276 | +7,210 | 0.00% | 1,432,499 |
| 2010-01-06 | 2010-01-04 | 24.167 | 52,066 | -1,311 | 0.00% | 1,258,258 |
| 2010-01-05 | 2009-12-31 | 24.350 | 53,377 | +1,967 | 0.00% | 1,299,713 |
| 2010-01-04 | 2009-12-29 | 23.739 | 51,410 | +1,311 | 0.00% | 1,220,443 |
| 2009-12-30 | 2009-12-28 | 23.984 | 50,099 | +655 | 0.00% | 1,201,550 |
| 2009-12-23 | 2009-12-21 | 23.038 | 49,444 | -2,622 | 0.00% | 1,139,071 |
| 2009-12-22 | 2009-12-18 | 23.434 | 52,066 | +10,488 | 0.00% | 1,220,129 |
| 2009-12-21 | 2009-12-17 | 24.411 | 41,578 | +1,310 | 0.00% | 1,014,948 |
| 2009-12-15 | 2009-12-11 | 25.631 | 40,268 | -6,554 | 0.00% | 1,032,119 |
| 2009-12-10 | 2009-12-08 | 25.448 | 46,822 | -8,521 | 0.00% | 1,191,534 |
| 2009-12-09 | 2009-12-07 | 25.601 | 55,343 | -2,622 | 0.00% | 1,416,821 |
| 2009-12-07 | 2009-12-03 | 25.479 | 57,965 | -5,243 | 0.00% | 1,476,871 |
| 2009-12-01 | 2009-11-27 | 23.419 | 63,208 | -2,622 | 0.00% | 1,480,269 |
| 2009-11-30 | 2009-11-26 | 24.232 | 65,830 | -2,230 | 0.00% | 1,595,177 |
| 2009-11-27 | 2009-11-25 | 24.473 | 68,060 | -3,986 | 0.00% | 1,665,603 |
| 2009-11-26 | 2009-11-24 | 23.961 | 72,046 | +1,993 | 0.00% | 1,726,283 |
| 2009-11-24 | 2009-11-20 | 24.202 | 70,053 | +9,302 | 0.00% | 1,695,399 |
| 2009-11-23 | 2009-11-19 | 24.503 | 60,751 | +11,295 | 0.00% | 1,488,562 |
| 2009-11-20 | 2009-11-18 | 24.322 | 49,456 | -1,993 | 0.00% | 1,202,872 |
| 2009-11-19 | 2009-11-17 | 24.804 | 51,449 | -665 | 0.00% | 1,276,125 |
| 2009-11-17 | 2009-11-13 | 24.864 | 52,114 | +13,289 | 0.00% | 1,295,757 |
| 2009-11-13 | 2009-11-11 | 25.496 | 38,825 | -3,322 | 0.00% | 989,883 |
| 2009-11-12 | 2009-11-10 | 25.556 | 42,147 | -3,322 | 0.00% | 1,077,119 |
| 2009-11-11 | 2009-11-09 | 25.767 | 45,469 | +10,630 | 0.00% | 1,171,597 |
| 2009-11-09 | 2009-11-05 | 24.713 | 34,839 | -1,329 | 0.00% | 860,990 |
| 2009-11-06 | 2009-11-04 | 24.623 | 36,168 | +3,987 | 0.00% | 890,568 |
| 2009-11-05 | 2009-11-03 | 24.442 | 32,181 | +1,329 | 0.00% | 786,583 |
| 2009-11-04 | 2009-11-02 | 25.135 | 30,852 | +1,993 | 0.00% | 775,459 |
| 2009-10-19 | 2009-10-15 | 25.195 | 28,859 | -7,309 | 0.00% | 727,103 |
| 2009-10-16 | 2009-10-14 | 25.014 | 36,168 | +7,309 | 0.00% | 904,721 |
| 2009-10-12 | 2009-10-08 | 25.556 | 28,859 | -664 | 0.00% | 737,527 |
| 2009-10-09 | 2009-10-07 | 25.165 | 29,523 | +664 | 0.00% | 742,944 |
| 2009-10-08 | 2009-10-06 | 24.774 | 28,859 | -3,322 | 0.00% | 714,941 |
| 2009-10-07 | 2009-10-05 | 24.292 | 32,181 | -1,329 | 0.00% | 781,740 |
| 2009-10-02 | 2009-09-29 | 24.683 | 33,510 | +3,322 | 0.00% | 827,137 |
| 2009-09-21 | 2009-09-17 | 26.008 | 30,188 | -4,651 | 0.00% | 785,122 |
| 2009-09-18 | 2009-09-16 | 25.978 | 34,839 | +3,322 | 0.00% | 905,035 |
| 2009-09-11 | 2009-09-09 | 25.797 | 31,517 | +1,329 | 0.00% | 813,045 |
| 2009-09-10 | 2009-09-08 | 25.978 | 30,188 | -5,980 | 0.00% | 784,213 |
| 2009-09-09 | 2009-09-07 | 25.045 | 36,168 | +1,994 | 0.00% | 905,810 |
| 2009-09-08 | 2009-09-04 | 24.141 | 34,174 | +664 | 0.00% | 825,010 |
| 2009-09-01 | 2009-08-28 | 24.352 | 33,510 | +3,322 | 0.00% | 816,041 |
| 2009-08-31 | 2009-08-27 | 25.105 | 30,188 | +1,329 | 0.00% | 757,861 |
| 2009-08-26 | 2009-08-24 | 26.550 | 28,859 | -3,986 | 0.00% | 766,194 |
| 2009-08-25 | 2009-08-21 | 25.707 | 32,845 | +1,993 | 0.00% | 844,338 |
| 2009-08-20 | 2009-08-18 | 25.165 | 30,852 | -1,329 | 0.00% | 776,388 |
| 2009-08-12 | 2009-08-10 | 25.406 | 32,181 | -8,637 | 0.00% | 817,582 |
| 2009-08-11 | 2009-08-07 | 24.202 | 40,818 | +7,973 | 0.00% | 987,863 |
| 2009-08-10 | 2009-08-06 | 25.616 | 32,845 | +2,657 | 0.00% | 841,372 |
| 2009-08-05 | 2009-08-03 | 27.904 | 30,188 | +7,973 | 0.00% | 842,371 |
| 2009-08-04 | 2009-07-31 | 27.844 | 22,215 | -1,329 | 0.00% | 618,553 |
| 2009-07-31 | 2009-07-29 | 26.188 | 23,544 | +1,329 | 0.00% | 616,579 |
| 2009-07-30 | 2009-07-28 | 27.332 | 22,215 | -1,993 | 0.00% | 607,185 |
| 2009-07-27 | 2009-07-23 | 24.653 | 24,208 | +1,993 | 0.00% | 596,804 |
| 2009-07-24 | 2009-07-22 | 23.931 | 22,215 | -2,657 | 0.00% | 531,622 |
| 2009-07-23 | 2009-07-21 | 23.931 | 24,872 | -1,329 | 0.00% | 595,206 |
| 2009-07-22 | 2009-07-20 | 23.118 | 26,201 | -9,302 | 0.00% | 605,715 |
| 2009-07-21 | 2009-07-17 | 21.703 | 35,503 | -3,987 | 0.00% | 770,530 |
| 2009-07-20 | 2009-07-16 | 20.981 | 39,490 | -1,993 | 0.00% | 828,532 |
| 2009-07-17 | 2009-07-15 | 20.589 | 41,483 | -4,651 | 0.00% | 854,113 |
| 2009-07-16 | 2009-07-14 | 20.048 | 46,134 | -1,329 | 0.00% | 924,878 |
| 2009-07-15 | 2009-07-13 | 18.844 | 47,463 | +9,302 | 0.00% | 894,373 |
| 2009-07-10 | 2009-07-08 | 19.867 | 38,161 | +4,651 | 0.00% | 758,146 |
| 2009-07-02 | 2009-06-29 | 21.252 | 33,510 | -1,993 | 0.00% | 712,145 |
| 2009-06-30 | 2009-06-26 | 21.854 | 35,503 | +1,993 | 0.00% | 775,873 |
| 2009-06-29 | 2009-06-25 | 21.643 | 33,510 | -2,658 | 0.00% | 725,258 |
| 2009-06-26 | 2009-06-24 | 20.108 | 36,168 | +2,658 | 0.00% | 727,261 |
| 2009-06-18 | 2009-06-16 | 20.921 | 33,510 | +9,302 | 0.00% | 701,049 |
| 2009-06-16 | 2009-06-12 | 22.516 | 24,208 | -664 | 0.00% | 545,067 |
| 2009-06-12 | 2009-06-10 | 22.426 | 24,872 | +664 | 0.00% | 557,771 |
| 2009-06-11 | 2009-06-09 | 22.215 | 24,208 | -664 | 0.00% | 537,780 |
| 2009-06-10 | 2009-06-08 | 23.058 | 24,872 | -11,960 | 0.00% | 573,494 |
| 2009-06-09 | 2009-06-05 | 24.382 | 36,832 | +11,960 | 0.00% | 898,048 |
| 2009-06-08 | 2009-06-04 | 23.570 | 24,872 | +664 | 0.00% | 586,221 |
| 2009-06-04 | 2009-06-02 | 23.208 | 24,208 | -27,906 | 0.00% | 561,827 |
| 2009-06-03 | 2009-06-01 | 24.021 | 52,114 | -4,650 | 0.00% | 1,251,833 |
| 2009-06-02 | 2009-05-29 | 21.974 | 56,764 | +19,932 | 0.00% | 1,247,340 |
| 2009-06-01 | 2009-05-27 | 21.794 | 36,832 | +1,329 | 0.00% | 802,700 |
| 2009-05-29 | 2009-05-26 | 21.854 | 35,503 | -7,176 | 0.00% | 775,873 |
| 2009-05-27 | 2009-05-25 | 20.770 | 42,679 | -664 | 0.00% | 886,446 |
| 2009-05-26 | 2009-05-22 | 19.235 | 43,343 | -665 | 0.00% | 833,698 |
| 2009-05-21 | 2009-05-19 | 19.536 | 44,008 | +665 | 0.00% | 859,737 |
| 2009-05-15 | 2009-05-13 | 17.730 | 43,343 | -1,329 | 0.00% | 768,464 |
| 2009-05-14 | 2009-05-12 | 16.315 | 44,672 | +3,322 | 0.00% | 728,826 |
| 2009-05-12 | 2009-05-08 | 17.850 | 41,350 | +664 | 0.00% | 738,107 |
| 2009-05-08 | 2009-05-06 | 17.941 | 40,686 | -1,328 | 0.00% | 729,929 |
| 2009-05-06 | 2009-05-04 | 16.977 | 42,014 | -1,994 | 0.00% | 713,284 |
| 2009-05-05 | 2009-04-30 | 15.442 | 44,008 | -664 | 0.00% | 679,576 |
| 2009-05-04 | 2009-04-29 | 14.705 | 44,672 | +1,993 | 0.00% | 656,885 |
| 2009-04-23 | 2009-04-21 | 14.976 | 42,679 | +665 | 0.00% | 639,141 |
| 2009-04-08 | 2009-04-06 | 14.283 | 42,014 | -3,323 | 0.00% | 600,094 |
| 2009-04-07 | 2009-04-03 | 13.245 | 45,337 | -6,644 | 0.00% | 600,475 |
| 2009-04-06 | 2009-04-02 | 13.049 | 51,981 | -77,736 | 0.00% | 678,302 |
| 2009-04-03 | 2009-04-01 | 11.649 | 129,717 | -6,645 | 0.01% | 1,511,113 |
| 2009-04-02 | 2009-03-31 | 11.499 | 136,362 | +6,645 | 0.01% | 1,567,999 |
| 2009-04-01 | 2009-03-30 | 11.811 | 129,717 | -2,201 | 0.01% | 1,532,112 |
| 2009-03-30 | 2009-03-26 | 12.257 | 131,918 | -6,722 | 0.01% | 1,616,979 |
| 2009-03-27 | 2009-03-25 | 11.662 | 138,640 | +6,722 | 0.01% | 1,616,879 |
| 2009-03-26 | 2009-03-24 | 12.168 | 131,918 | +672 | 0.01% | 1,605,204 |
| 2009-03-25 | 2009-03-23 | 11.975 | 131,246 | -6,722 | 0.01% | 1,571,647 |
| 2009-03-23 | 2009-03-19 | 11.142 | 137,968 | -6,722 | 0.01% | 1,537,210 |
| 2009-03-18 | 2009-03-16 | 10.324 | 144,690 | +6,722 | 0.01% | 1,493,726 |
| 2009-03-13 | 2009-03-11 | 9.639 | 137,968 | -2,689 | 0.01% | 1,329,923 |
| 2009-03-12 | 2009-03-10 | 9.386 | 140,657 | +2,689 | 0.01% | 1,320,273 |
| 2009-03-04 | 2009-03-02 | 9.580 | 137,968 | +3,361 | 0.01% | 1,321,713 |
| 2009-02-25 | 2009-02-23 | 10.710 | 134,607 | +6,723 | 0.01% | 1,441,694 |
| 2009-02-24 | 2009-02-20 | 10.651 | 127,884 | -6,723 | 0.00% | 1,362,079 |
| 2009-02-19 | 2009-02-17 | 10.621 | 134,607 | +6,723 | 0.01% | 1,429,680 |
| 2009-01-14 | 2009-01-12 | 12.257 | 127,884 | +6,722 | 0.01% | 1,567,532 |
| 2009-01-12 | 2009-01-08 | 13.165 | 121,162 | -4,033 | 0.00% | 1,595,081 |
| 2009-01-07 | 2009-01-05 | 13.016 | 125,195 | -2,017 | 0.00% | 1,629,551 |
| 2009-01-06 | 2009-01-02 | 12.168 | 127,212 | -6,723 | 0.01% | 1,547,941 |
| 2009-01-05 | 2008-12-31 | 11.692 | 133,935 | -672 | 0.01% | 1,565,992 |
| 2008-12-19 | 2008-12-17 | 11.246 | 134,607 | +672 | 0.01% | 1,513,779 |
| 2008-12-17 | 2008-12-15 | 10.190 | 133,935 | -6,722 | 0.01% | 1,364,764 |
| 2008-12-16 | 2008-12-12 | 10.160 | 140,657 | -3,361 | 0.01% | 1,429,075 |
| 2008-12-12 | 2008-12-10 | 10.443 | 144,018 | +6,722 | 0.01% | 1,503,927 |
| 2008-12-11 | 2008-12-09 | 9.089 | 137,296 | +3,361 | 0.01% | 1,247,878 |
| 2008-12-10 | 2008-12-08 | 9.119 | 133,935 | -13,444 | 0.01% | 1,221,315 |
| 2008-12-09 | 2008-12-05 | 8.107 | 147,379 | +13,444 | 0.01% | 1,194,827 |
| 2008-12-05 | 2008-12-03 | 8.330 | 133,935 | +1,345 | 0.01% | 1,115,720 |
| 2008-12-01 | 2008-11-27 | 8.836 | 132,590 | -13,445 | 0.01% | 1,171,575 |
| 2008-11-25 | 2008-11-21 | 8.301 | 146,035 | +13,445 | 0.01% | 1,212,172 |
| 2008-11-21 | 2008-11-19 | 9.318 | 132,590 | -11,461 | 0.01% | 1,235,443 |
| 2008-11-17 | 2008-11-13 | 9.489 | 144,051 | -91,947 | 0.01% | 1,366,863 |
| 2008-11-06 | 2008-11-04 | 9.945 | 235,998 | -3,510 | 0.01% | 2,346,919 |
| 2008-11-05 | 2008-11-03 | 9.403 | 239,508 | +71,593 | 0.01% | 2,252,155 |
| 2008-10-28 | 2008-10-24 | 8.548 | 167,915 | +1,403 | 0.01% | 1,435,407 |
| 2008-10-27 | 2008-10-23 | 9.118 | 166,512 | +21,057 | 0.01% | 1,518,308 |
| 2008-10-24 | 2008-10-22 | 9.774 | 145,455 | +3,509 | 0.01% | 1,421,632 |
| 2008-10-22 | 2008-10-20 | 10.771 | 141,946 | +2,808 | 0.01% | 1,528,901 |
| 2008-10-20 | 2008-10-16 | 10.828 | 139,138 | +3,509 | 0.01% | 1,506,585 |
| 2008-10-17 | 2008-10-15 | 11.184 | 135,629 | -2,105 | 0.01% | 1,516,899 |
| 2008-10-14 | 2008-10-10 | 10.173 | 137,734 | -702 | 0.01% | 1,401,115 |
| 2008-10-13 | 2008-10-09 | 10.614 | 138,436 | -1,404 | 0.01% | 1,469,399 |
| 2008-10-10 | 2008-10-08 | 10.329 | 139,840 | +1,404 | 0.01% | 1,444,454 |
| 2008-10-08 | 2008-10-03 | 12.068 | 138,436 | +702 | 0.01% | 1,670,578 |
| 2008-10-03 | 2008-09-30 | 12.039 | 137,734 | -1,404 | 0.01% | 1,658,182 |
| 2008-10-02 | 2008-09-29 | 11.726 | 139,138 | +3,509 | 0.01% | 1,631,473 |
| 2008-09-26 | 2008-09-24 | 13.905 | 135,629 | -702 | 0.01% | 1,885,978 |
| 2008-09-24 | 2008-09-22 | 14.931 | 136,331 | -1,403 | 0.01% | 2,035,590 |
| 2008-09-23 | 2008-09-19 | 14.789 | 137,734 | +58,256 | 0.01% | 2,036,915 |
| 2008-09-22 | 2008-09-18 | 14.091 | 79,478 | -56,151 | 0.00% | 1,119,896 |
| 2008-09-17 | 2008-09-12 | 15.957 | 135,629 | +2,808 | 0.01% | 2,164,238 |
| 2008-09-16 | 2008-09-11 | 15.359 | 132,821 | -1,404 | 0.01% | 2,039,952 |
| 2008-09-12 | 2008-09-10 | 15.615 | 134,225 | +702 | 0.01% | 2,095,937 |
| 2008-09-08 | 2008-09-04 | 16.157 | 133,523 | -702 | 0.01% | 2,157,265 |
| 2008-09-03 | 2008-09-01 | 16.384 | 134,225 | +1,404 | 0.01% | 2,199,204 |
| 2008-08-27 | 2008-08-25 | 16.242 | 132,821 | -3,510 | 0.01% | 2,157,277 |
| 2008-08-26 | 2008-08-21 | 15.815 | 136,331 | +5,616 | 0.01% | 2,156,016 |
| 2008-08-25 | 2008-08-20 | 16.555 | 130,715 | +701 | 0.00% | 2,164,043 |
| 2008-08-21 | 2008-08-19 | 16.242 | 130,014 | +2,106 | 0.00% | 2,111,686 |
| 2008-08-20 | 2008-08-18 | 16.954 | 127,908 | +1,404 | 0.00% | 2,168,598 |
| 2008-08-01 | 2008-07-30 | 21.314 | 126,504 | +2,106 | 0.00% | 2,696,312 |
| 2008-07-31 | 2008-07-29 | 20.972 | 124,398 | +4,211 | 0.00% | 2,608,889 |
| 2008-07-15 | 2008-07-11 | 21.713 | 120,187 | +1,404 | 0.00% | 2,609,617 |
| 2008-07-08 | 2008-07-04 | 20.602 | 118,783 | -4,534 | 0.00% | 2,447,129 |
| 2008-07-07 | 2008-07-03 | 20.231 | 123,317 | +3,510 | 0.00% | 2,494,857 |
| 2008-06-30 | 2008-06-26 | 23.109 | 119,807 | +7,720 | 0.00% | 2,768,646 |
| 2008-06-26 | 2008-06-24 | 23.394 | 112,087 | -3,509 | 0.00% | 2,622,182 |
| 2008-06-25 | 2008-06-23 | 23.822 | 115,596 | +3,509 | 0.00% | 2,753,680 |
| 2008-06-24 | 2008-06-20 | 24.363 | 112,087 | +702 | 0.00% | 2,730,774 |
| 2008-06-23 | 2008-06-19 | 24.192 | 111,385 | +322 | 0.00% | 2,694,628 |
| 2008-06-16 | 2008-06-12 | 25.446 | 111,063 | +2,106 | 0.00% | 2,826,085 |
| 2008-06-13 | 2008-06-11 | 25.987 | 108,957 | +2,106 | 0.00% | 2,831,485 |
| 2008-06-12 | 2008-06-10 | 25.645 | 106,851 | -7,019 | 0.00% | 2,740,220 |
| 2008-06-03 | 2008-05-30 | 27.925 | 113,870 | -7,019 | 0.00% | 3,179,800 |
| 2008-05-26 | 2008-05-22 | 26.757 | 120,889 | +18,951 | 0.00% | 3,234,571 |
| 2008-05-22 | 2008-05-20 | 26.956 | 101,938 | +9,124 | 0.00% | 2,747,841 |
| 2008-05-20 | 2008-05-16 | 28.851 | 92,814 | +7,019 | 0.00% | 2,677,768 |
| 2008-05-19 | 2008-05-15 | 28.495 | 85,795 | +56,151 | 0.00% | 2,444,704 |
| 2008-05-15 | 2008-05-13 | 29.777 | 29,644 | -3,510 | 0.00% | 882,709 |
| 2008-05-13 | 2008-05-08 | 29.207 | 33,154 | +3,510 | 0.00% | 968,332 |
| 2008-05-09 | 2008-05-07 | 29.991 | 29,644 | -2,808 | 0.00% | 889,044 |
| 2008-05-07 | 2008-05-05 | 30.846 | 32,452 | +3,510 | 0.00% | 1,000,999 |
| 2008-05-06 | 2008-05-02 | 30.489 | 28,942 | -65,275 | 0.00% | 882,423 |
| 2008-05-02 | 2008-04-29 | 29.421 | 94,217 | -1,404 | 0.00% | 2,771,939 |
| 2008-04-30 | 2008-04-28 | 28.566 | 95,621 | -702 | 0.00% | 2,731,505 |
| 2008-04-28 | 2008-04-24 | 28.381 | 96,323 | -2,106 | 0.00% | 2,733,718 |
| 2008-04-25 | 2008-04-23 | 27.925 | 98,429 | -2,105 | 0.00% | 2,748,612 |
| 2008-04-23 | 2008-04-21 | 26.614 | 100,534 | -3,510 | 0.00% | 2,675,618 |
| 2008-04-22 | 2008-04-18 | 25.816 | 104,044 | +7,019 | 0.00% | 2,686,022 |
| 2008-04-21 | 2008-04-17 | 26.130 | 97,025 | +2,106 | 0.00% | 2,535,230 |
| 2008-04-18 | 2008-04-16 | 25.360 | 94,919 | +702 | 0.00% | 2,407,174 |
| 2008-04-17 | 2008-04-15 | 25.018 | 94,217 | +1,403 | 0.00% | 2,357,155 |
| 2008-04-16 | 2008-04-14 | 25.474 | 92,814 | +60,362 | 0.00% | 2,364,370 |
| 2008-04-10 | 2008-04-08 | 28.951 | 32,452 | -702 | 0.00% | 939,506 |
| 2008-04-09 | 2008-04-07 | 29.162 | 33,154 | -293 | 0.00% | 966,852 |
| 2008-04-01 | 2008-03-28 | 26.889 | 33,447 | -708 | 0.00% | 899,349 |
| 2008-03-31 | 2008-03-27 | 26.070 | 34,155 | +708 | 0.00% | 890,410 |
| 2008-03-28 | 2008-03-26 | 26.917 | 33,447 | -29,740 | 0.00% | 900,294 |
| 2008-03-27 | 2008-03-25 | 26.522 | 63,187 | -16,287 | 0.00% | 1,675,821 |
| 2008-03-25 | 2008-03-19 | 24.996 | 79,474 | -1,416 | 0.00% | 1,986,564 |
| 2008-03-20 | 2008-03-18 | 22.765 | 80,890 | +1,416 | 0.00% | 1,841,468 |
| 2008-03-18 | 2008-03-14 | 24.234 | 79,474 | -12,038 | 0.00% | 1,925,957 |
| 2008-03-17 | 2008-03-13 | 24.827 | 91,512 | +43,903 | 0.00% | 2,271,962 |
| 2008-03-14 | 2008-03-12 | 27.030 | 47,609 | -14,870 | 0.00% | 1,286,872 |
| 2008-03-13 | 2008-03-11 | 26.183 | 62,479 | +14,870 | 0.00% | 1,635,867 |
| 2008-03-12 | 2008-03-10 | 26.776 | 47,609 | -2,833 | 0.00% | 1,274,769 |
| 2008-03-11 | 2008-03-07 | 26.889 | 50,442 | +1,417 | 0.00% | 1,356,324 |
| 2008-03-10 | 2008-03-06 | 28.047 | 49,025 | +14,162 | 0.00% | 1,374,995 |
| 2008-03-07 | 2008-03-05 | 28.188 | 34,863 | +1,416 | 0.00% | 982,719 |
| 2008-03-05 | 2008-03-03 | 28.951 | 33,447 | -14,162 | 0.00% | 968,312 |
| 2008-03-04 | 2008-02-29 | 30.292 | 47,609 | +14,162 | 0.00% | 1,442,184 |
| 2008-03-03 | 2008-02-28 | 30.575 | 33,447 | -1,416 | 0.00% | 1,022,632 |
| 2008-02-29 | 2008-02-27 | 30.010 | 34,863 | -14,162 | 0.00% | 1,046,232 |
| 2008-02-28 | 2008-02-26 | 29.092 | 49,025 | +14,162 | 0.00% | 1,426,228 |
| 2008-02-27 | 2008-02-25 | 27.171 | 34,863 | -2,833 | 0.00% | 947,271 |
| 2008-02-26 | 2008-02-22 | 26.974 | 37,696 | +2,833 | 0.00% | 1,016,794 |
| 2008-02-20 | 2008-02-18 | 29.304 | 34,863 | -2,833 | 0.00% | 1,021,615 |
| 2008-02-15 | 2008-02-13 | 29.586 | 37,696 | +2,833 | 0.00% | 1,115,279 |
| 2008-02-12 | 2008-02-06 | 29.092 | 34,863 | +1,416 | 0.00% | 1,014,229 |
| 2008-02-01 | 2008-01-30 | 33.258 | 33,447 | -14,162 | 0.00% | 1,112,378 |
| 2008-01-31 | 2008-01-29 | 33.399 | 47,609 | +14,162 | 0.00% | 1,590,100 |
| 2008-01-30 | 2008-01-28 | 33.540 | 33,447 | -708 | 0.00% | 1,121,825 |
| 2008-01-28 | 2008-01-24 | 32.552 | 34,155 | -708 | 0.00% | 1,111,807 |
| 2008-01-25 | 2008-01-23 | 34.105 | 34,863 | -1,417 | 0.00% | 1,189,012 |
| 2008-01-24 | 2008-01-22 | 30.928 | 36,280 | -21,243 | 0.00% | 1,122,059 |
| 2008-01-23 | 2008-01-21 | 33.329 | 57,523 | +8,498 | 0.00% | 1,917,157 |
| 2008-01-22 | 2008-01-18 | 35.800 | 49,025 | +3,540 | 0.00% | 1,755,091 |
| 2008-01-21 | 2008-01-17 | 35.588 | 45,485 | +14,870 | 0.00% | 1,618,724 |
| 2008-01-18 | 2008-01-16 | 36.082 | 30,615 | -708 | 0.00% | 1,104,662 |
| 2008-01-17 | 2008-01-15 | 37.848 | 31,323 | +1,416 | 0.00% | 1,185,502 |
| 2008-01-16 | 2008-01-14 | 38.554 | 29,907 | +1,417 | 0.00% | 1,153,028 |
| 2008-01-15 | 2008-01-11 | 39.260 | 28,490 | +1,416 | 0.00% | 1,118,514 |
| 2008-01-14 | 2008-01-10 | 40.743 | 27,074 | +1,416 | 0.00% | 1,103,068 |
| 2008-01-11 | 2008-01-09 | 41.661 | 25,658 | -15,578 | 0.00% | 1,068,929 |
| 2008-01-10 | 2008-01-08 | 40.813 | 41,236 | -5,665 | 0.00% | 1,682,979 |
| 2008-01-09 | 2008-01-07 | 40.248 | 46,901 | +4,248 | 0.00% | 1,887,692 |
| 2008-01-08 | 2008-01-04 | 39.754 | 42,653 | +1,417 | 0.00% | 1,695,634 |
| 2008-01-07 | 2008-01-03 | 38.766 | 41,236 | +1,416 | 0.00% | 1,598,538 |
| 2008-01-04 | 2008-01-02 | 40.037 | 39,820 | -708 | 0.00% | 1,594,258 |
| 2008-01-03 | 2007-12-31 | 39.048 | 40,528 | +708 | 0.00% | 1,582,539 |
| 2008-01-02 | 2007-12-27 | 38.695 | 39,820 | +14,162 | 0.00% | 1,540,835 |
| 2007-12-28 | 2007-12-24 | 39.542 | 25,658 | -7,081 | 0.00% | 1,014,577 |
| 2007-12-27 | 2007-12-20 | 36.435 | 32,739 | +708 | 0.00% | 1,192,860 |
| 2007-12-21 | 2007-12-19 | 37.495 | 32,031 | -7,081 | 0.00% | 1,200,990 |
| 2007-12-18 | 2007-12-14 | 38.836 | 39,112 | +7,081 | 0.00% | 1,518,962 |
| 2007-12-17 | 2007-12-13 | 38.695 | 32,031 | -9,913 | 0.00% | 1,239,439 |
| 2007-12-14 | 2007-12-12 | 38.483 | 41,944 | +9,913 | 0.00% | 1,614,138 |
| 2007-12-13 | 2007-12-11 | 40.107 | 32,031 | -7,081 | 0.00% | 1,284,674 |
| 2007-12-12 | 2007-12-10 | 38.342 | 39,112 | +7,081 | 0.00% | 1,499,630 |
| 2007-12-11 | 2007-12-07 | 38.554 | 32,031 | +2,832 | 0.00% | 1,234,916 |
| 2007-12-07 | 2007-12-05 | 41.873 | 29,199 | +4,957 | 0.00% | 1,222,635 |
| 2007-12-06 | 2007-12-04 | 41.025 | 24,242 | -7,081 | 0.00% | 994,532 |
| 2007-12-03 | 2007-11-29 | 40.884 | 31,323 | +4,957 | 0.00% | 1,280,608 |
| 2007-11-28 | 2007-11-26 | 38.554 | 26,366 | -1,416 | 0.00% | 1,016,509 |
| 2007-11-27 | 2007-11-23 | 36.718 | 27,782 | +1,416 | 0.00% | 1,020,096 |
| 2007-11-22 | 2007-11-20 | 37.353 | 26,366 | +708 | 0.00% | 984,859 |
| 2007-11-21 | 2007-11-19 | 38.836 | 25,658 | -7,081 | 0.00% | 996,460 |
| 2007-11-20 | 2007-11-16 | 37.706 | 32,739 | +1,416 | 0.00% | 1,234,471 |
| 2007-11-16 | 2007-11-14 | 41.290 | 31,323 | +1,148 | 0.00% | 1,293,327 |
| 2007-11-15 | 2007-11-13 | 42.410 | 30,175 | +7,144 | 0.00% | 1,279,714 |
| 2007-11-13 | 2007-11-09 | 41.570 | 23,031 | -7,144 | 0.00% | 957,398 |
| 2007-11-08 | 2007-11-06 | 38.071 | 30,175 | +7,144 | 0.00% | 1,148,786 |
| 2007-11-06 | 2007-11-02 | 38.491 | 23,031 | +2,858 | 0.00% | 886,479 |
| 2007-11-05 | 2007-11-01 | 40.170 | 20,173 | -8,573 | 0.00% | 810,355 |
| 2007-11-02 | 2007-10-31 | 38.701 | 28,746 | +7,144 | 0.00% | 1,112,489 |
| 2007-10-31 | 2007-10-29 | 40.520 | 21,602 | -714 | 0.00% | 875,317 |
| 2007-10-30 | 2007-10-26 | 39.470 | 22,316 | -7,145 | 0.00% | 880,823 |
| 2007-10-26 | 2007-10-24 | 35.761 | 29,461 | +7,145 | 0.00% | 1,053,565 |
| 2007-10-25 | 2007-10-23 | 35.341 | 22,316 | -10,869 | 0.00% | 788,680 |
| 2007-10-24 | 2007-10-22 | 33.522 | 33,185 | +7,297 | 0.00% | 1,112,424 |
| 2007-10-18 | 2007-10-16 | 35.481 | 25,888 | +7,144 | 0.00% | 918,543 |
| 2007-10-17 | 2007-10-15 | 36.251 | 18,744 | -7,144 | 0.00% | 679,493 |
| 2007-10-16 | 2007-10-12 | 35.271 | 25,888 | +3,572 | 0.00% | 913,108 |
| 2007-10-12 | 2007-10-10 | 31.632 | 22,316 | -7,145 | 0.00% | 705,908 |
| 2007-10-11 | 2007-10-09 | 30.793 | 29,461 | +7,145 | 0.00% | 907,180 |
| 2007-10-10 | 2007-10-08 | 30.793 | 22,316 | -7,145 | 0.00% | 687,167 |
| 2007-10-05 | 2007-10-03 | 29.883 | 29,461 | +7,145 | 0.00% | 880,376 |
| 2007-10-03 | 2007-09-28 | 30.093 | 22,316 | -715 | 0.00% | 671,549 |
| 2007-09-18 | 2007-09-14 | 30.093 | 23,031 | -2,143 | 0.00% | 693,066 |
| 2007-09-17 | 2007-09-13 | 29.463 | 25,174 | -7,145 | 0.00% | 741,699 |
| 2007-09-14 | 2007-09-12 | 28.693 | 32,319 | +2,144 | 0.00% | 927,331 |
| 2007-09-13 | 2007-09-11 | 27.993 | 30,175 | -7,145 | 0.00% | 844,696 |
| 2007-09-12 | 2007-09-10 | 27.433 | 37,320 | +7,145 | 0.00% | 1,023,813 |
| 2007-09-07 | 2007-09-05 | 27.741 | 30,175 | -62,872 | 0.00% | 837,094 |
| 2007-09-06 | 2007-09-04 | 26.762 | 93,047 | -3,573 | 0.00% | 2,490,080 |
| 2007-09-04 | 2007-08-31 | 26.062 | 96,620 | -7,144 | 0.00% | 2,518,082 |
| 2007-09-03 | 2007-08-30 | 25.754 | 103,764 | -7,145 | 0.00% | 2,672,315 |
| 2007-08-28 | 2007-08-24 | 25.026 | 110,909 | +7,145 | 0.00% | 2,775,603 |
| 2007-08-27 | 2007-08-23 | 25.698 | 103,764 | -3,573 | 0.00% | 2,666,505 |
| 2007-08-24 | 2007-08-22 | 24.774 | 107,337 | +20,005 | 0.00% | 2,659,168 |
| 2007-08-23 | 2007-08-21 | 24.046 | 87,332 | +35,723 | 0.00% | 2,100,002 |
| 2007-08-22 | 2007-08-20 | 24.214 | 51,609 | +14,289 | 0.00% | 1,249,668 |
| 2007-08-10 | 2007-08-08 | 26.146 | 37,320 | -3,572 | 0.00% | 975,757 |
| 2007-08-03 | 2007-08-01 | 25.922 | 40,892 | +10,717 | 0.00% | 1,059,992 |
| 2007-08-02 | 2007-07-31 | 27.153 | 30,175 | +7,144 | 0.00% | 819,355 |
| 2007-07-30 | 2007-07-26 | 28.693 | 23,031 | -2,143 | 0.00% | 660,830 |
| 2007-07-24 | 2007-07-20 | 27.965 | 25,174 | -7,145 | 0.00% | 703,997 |
| 2007-07-18 | 2007-07-16 | 27.573 | 32,319 | +5,002 | 0.00% | 891,143 |
| 2007-07-16 | 2007-07-12 | 28.203 | 27,317 | -14,289 | 0.00% | 770,426 |
| 2007-07-11 | 2007-07-09 | 28.203 | 41,606 | +9,287 | 0.00% | 1,173,422 |
| 2007-07-10 | 2007-07-06 | 28.343 | 32,319 | +2,858 | 0.00% | 916,022 |
| 2007-07-09 | 2007-07-05 | 27.937 | 29,461 | +1,429 | 0.00% | 823,059 |
| 2007-07-05 | 2007-07-03 | 27.573 | 28,032 | +1,429 | 0.00% | 772,936 |
| 2007-06-28 | 2007-06-26 | 27.741 | 26,603 | -3,572 | 0.00% | 738,002 |
| 2007-06-26 | 2007-06-22 | 29.043 | 30,175 | 0.00% | 876,372 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy