History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 554,367 | +0 | 0.02% | 4,479,285 |
| 2025-10-13 | 2025-10-09 | 8.260 | 554,367 | +0 | 0.02% | 4,579,071 |
| 2025-10-10 | 2025-10-08 | 8.570 | 554,367 | +0 | 0.02% | 4,750,925 |
| 2025-10-09 | 2025-10-06 | 8.260 | 554,367 | +0 | 0.02% | 4,579,071 |
| 2025-10-08 | 2025-10-03 | 8.210 | 554,367 | +0 | 0.02% | 4,551,353 |
| 2025-10-06 | 2025-10-02 | 8.070 | 554,367 | +0 | 0.02% | 4,473,742 |
| 2025-10-03 | 2025-09-30 | 7.820 | 554,367 | +0 | 0.02% | 4,335,150 |
| 2025-10-02 | 2025-09-29 | 7.850 | 554,367 | +0 | 0.02% | 4,351,781 |
| 2025-09-30 | 2025-09-26 | 7.840 | 554,367 | +0 | 0.02% | 4,346,237 |
| 2025-09-29 | 2025-09-25 | 7.830 | 554,367 | +0 | 0.02% | 4,340,694 |
| 2025-09-26 | 2025-09-24 | 7.850 | 554,367 | +0 | 0.02% | 4,351,781 |
| 2025-09-25 | 2025-09-23 | 8.050 | 554,367 | +0 | 0.02% | 4,462,654 |
| 2025-09-24 | 2025-09-22 | 8.360 | 554,367 | +0 | 0.02% | 4,634,508 |
| 2025-09-23 | 2025-09-19 | 8.300 | 554,367 | -3,500 | 0.02% | 4,601,246 |
| 2025-09-10 | 2025-09-08 | 8.500 | 557,867 | -28,092 | 0.02% | 4,741,870 |
| 2025-08-26 | 2025-08-22 | 6.470 | 585,959 | -2,250 | 0.02% | 3,791,155 |
| 2025-08-21 | 2025-08-19 | 6.210 | 588,209 | +16,000 | 0.02% | 3,652,778 |
| 2025-07-28 | 2025-07-24 | 6.090 | 572,209 | -10,000 | 0.02% | 3,484,753 |
| 2025-07-07 | 2025-07-03 | 5.730 | 582,209 | +10,000 | 0.02% | 3,336,058 |
| 2025-06-27 | 2025-06-25 | 5.750 | 572,209 | -10,000 | 0.02% | 3,290,202 |
| 2025-06-17 | 2025-06-13 | 5.330 | 582,209 | -10,000 | 0.02% | 3,103,174 |
| 2025-05-27 | 2025-05-23 | 4.720 | 592,209 | -20,000 | 0.02% | 2,795,226 |
| 2025-04-10 | 2025-04-08 | 4.350 | 612,209 | +10,000 | 0.02% | 2,663,109 |
| 2025-03-27 | 2025-03-25 | 5.310 | 602,209 | +80,000 | 0.02% | 3,197,730 |
| 2025-03-25 | 2025-03-21 | 5.560 | 522,209 | +10,000 | 0.02% | 2,903,482 |
| 2025-03-10 | 2025-03-06 | 5.430 | 512,209 | -10,000 | 0.02% | 2,781,295 |
| 2025-03-07 | 2025-03-05 | 5.140 | 522,209 | +10,000 | 0.02% | 2,684,154 |
| 2025-03-06 | 2025-03-04 | 5.360 | 512,209 | -21,000 | 0.02% | 2,745,440 |
| 2025-03-04 | 2025-02-28 | 4.820 | 533,209 | +5,000 | 0.02% | 2,570,067 |
| 2025-02-24 | 2025-02-20 | 4.160 | 528,209 | +20,000 | 0.02% | 2,197,349 |
| 2025-02-21 | 2025-02-19 | 4.320 | 508,209 | +1,000 | 0.02% | 2,195,463 |
| 2025-02-03 | 2025-01-24 | 4.170 | 507,209 | +40,000 | 0.02% | 2,115,062 |
| 2025-01-24 | 2025-01-22 | 4.040 | 467,209 | +40,000 | 0.02% | 1,887,524 |
| 2025-01-23 | 2025-01-21 | 4.300 | 427,209 | +20,000 | 0.02% | 1,836,999 |
| 2024-12-06 | 2024-12-04 | 6.410 | 407,209 | +30,000 | 0.02% | 2,610,210 |
| 2024-11-26 | 2024-11-22 | 6.950 | 377,209 | +4,000 | 0.01% | 2,621,603 |
| 2024-11-18 | 2024-11-14 | 7.200 | 373,209 | +30,000 | 0.01% | 2,687,105 |
| 2024-11-15 | 2024-11-13 | 7.470 | 343,209 | +30,000 | 0.01% | 2,563,771 |
| 2024-11-14 | 2024-11-12 | 7.660 | 313,209 | +30,000 | 0.01% | 2,399,181 |
| 2024-11-13 | 2024-11-11 | 7.840 | 283,209 | +6,000 | 0.01% | 2,220,359 |
| 2024-11-05 | 2024-11-01 | 7.880 | 277,209 | +1,251 | 0.01% | 2,184,407 |
| 2024-11-01 | 2024-10-30 | 8.060 | 275,958 | +3,000 | 0.01% | 2,224,221 |
| 2024-10-24 | 2024-10-22 | 8.020 | 272,958 | -10,000 | 0.01% | 2,189,123 |
| 2024-10-10 | 2024-10-08 | 8.680 | 282,958 | +18,000 | 0.01% | 2,456,075 |
| 2024-10-02 | 2024-09-27 | 9.960 | 264,958 | -26,000 | 0.01% | 2,638,982 |
| 2024-09-24 | 2024-09-20 | 7.710 | 290,958 | -20,000 | 0.01% | 2,243,286 |
| 2024-09-20 | 2024-09-17 | 7.120 | 310,958 | -6,000 | 0.01% | 2,214,021 |
| 2024-09-16 | 2024-09-12 | 6.340 | 316,958 | +10,000 | 0.01% | 2,009,514 |
| 2024-09-13 | 2024-09-11 | 6.280 | 306,958 | +4,000 | 0.01% | 1,927,696 |
| 2024-09-12 | 2024-09-10 | 6.540 | 302,958 | +3,000 | 0.01% | 1,981,345 |
| 2024-09-11 | 2024-09-09 | 6.720 | 299,958 | +4,000 | 0.01% | 2,015,718 |
| 2024-09-09 | 2024-09-04 | 6.610 | 295,958 | +10,000 | 0.01% | 1,956,282 |
| 2024-09-05 | 2024-09-03 | 6.850 | 285,958 | +20,000 | 0.01% | 1,958,812 |
| 2024-09-04 | 2024-09-02 | 6.830 | 265,958 | +6,000 | 0.01% | 1,816,493 |
| 2024-09-03 | 2024-08-30 | 7.850 | 259,958 | -40,000 | 0.01% | 2,040,670 |
| 2024-08-28 | 2024-08-26 | 7.580 | 299,958 | -6,000 | 0.01% | 2,273,682 |
| 2024-08-21 | 2024-08-19 | 7.430 | 305,958 | -5,000 | 0.01% | 2,273,268 |
| 2024-08-15 | 2024-08-13 | 7.220 | 310,958 | +5,000 | 0.01% | 2,245,117 |
| 2024-08-14 | 2024-08-12 | 7.240 | 305,958 | +11,000 | 0.01% | 2,215,136 |
| 2024-08-07 | 2024-08-05 | 7.490 | 294,958 | -15,000 | 0.01% | 2,209,235 |
| 2024-08-06 | 2024-08-02 | 7.110 | 309,958 | +25,000 | 0.01% | 2,203,801 |
| 2024-08-05 | 2024-08-01 | 7.260 | 284,958 | -3,000 | 0.01% | 2,068,795 |
| 2024-08-02 | 2024-07-31 | 7.290 | 287,958 | +2,000 | 0.01% | 2,099,214 |
| 2024-08-01 | 2024-07-30 | 7.010 | 285,958 | +3,000 | 0.01% | 2,004,566 |
| 2024-07-30 | 2024-07-26 | 7.270 | 282,958 | +2,000 | 0.01% | 2,057,105 |
| 2024-07-26 | 2024-07-24 | 7.300 | 280,958 | +6,000 | 0.01% | 2,050,993 |
| 2024-07-24 | 2024-07-22 | 7.590 | 274,958 | +3,000 | 0.01% | 2,086,931 |
| 2024-07-19 | 2024-07-17 | 7.770 | 271,958 | +4,000 | 0.01% | 2,113,114 |
| 2024-07-15 | 2024-07-11 | 7.660 | 267,958 | -4,000 | 0.01% | 2,052,558 |
| 2024-07-02 | 2024-06-27 | 7.260 | 271,958 | +30,000 | 0.01% | 1,974,415 |
| 2024-06-28 | 2024-06-26 | 7.230 | 241,958 | +20,000 | 0.01% | 1,749,356 |
| 2024-06-25 | 2024-06-21 | 7.230 | 221,958 | +24,000 | 0.01% | 1,604,756 |
| 2024-06-11 | 2024-06-06 | 8.330 | 197,958 | +6,000 | 0.01% | 1,648,990 |
| 2024-05-07 | 2024-05-03 | 9.020 | 191,958 | -2,000 | 0.01% | 1,731,461 |
| 2024-04-24 | 2024-04-22 | 7.550 | 193,958 | -3,000 | 0.01% | 1,464,383 |
| 2024-04-19 | 2024-04-17 | 7.410 | 196,958 | +3,000 | 0.01% | 1,459,459 |
| 2024-04-16 | 2024-04-12 | 8.110 | 193,958 | +2,000 | 0.01% | 1,572,999 |
| 2024-04-11 | 2024-04-09 | 8.880 | 191,958 | -2,000 | 0.01% | 1,704,587 |
| 2024-04-03 | 2024-03-28 | 8.260 | 193,958 | +2,000 | 0.01% | 1,602,093 |
| 2024-03-26 | 2024-03-22 | 8.530 | 191,958 | +22,000 | 0.01% | 1,637,402 |
| 2024-03-25 | 2024-03-21 | 9.040 | 169,958 | +20,000 | 0.01% | 1,536,420 |
| 2024-03-20 | 2024-03-18 | 9.517 | 149,958 | +3,264 | 0.01% | 1,427,168 |
| 2024-03-14 | 2024-03-12 | 10.141 | 146,694 | -1,957 | 0.01% | 1,487,578 |
| 2024-03-13 | 2024-03-11 | 9.548 | 148,651 | -2,935 | 0.01% | 1,419,288 |
| 2024-03-06 | 2024-03-04 | 8.965 | 151,586 | +2,935 | 0.01% | 1,358,985 |
| 2024-03-04 | 2024-02-29 | 10.090 | 148,651 | +1,957 | 0.01% | 1,499,826 |
| 2024-03-01 | 2024-02-28 | 10.304 | 146,694 | -1,957 | 0.01% | 1,511,572 |
| 2024-02-23 | 2024-02-21 | 10.008 | 148,651 | +1,957 | 0.01% | 1,487,669 |
| 2024-01-15 | 2024-01-11 | 11.572 | 146,694 | -2,935 | 0.01% | 1,697,519 |
| 2024-01-10 | 2024-01-08 | 11.224 | 149,629 | +2,935 | 0.01% | 1,679,477 |
| 2024-01-02 | 2023-12-28 | 12.349 | 146,694 | -1,957 | 0.01% | 1,811,487 |
| 2023-12-22 | 2023-12-20 | 11.940 | 148,651 | +1,957 | 0.01% | 1,774,870 |
| 2023-12-19 | 2023-12-15 | 12.144 | 146,694 | -1,957 | 0.01% | 1,781,495 |
| 2023-12-18 | 2023-12-14 | 11.776 | 148,651 | -978 | 0.01% | 1,750,557 |
| 2023-12-14 | 2023-12-12 | 11.511 | 149,629 | -2,935 | 0.01% | 1,722,305 |
| 2023-12-06 | 2023-12-04 | 11.102 | 152,564 | +978 | 0.01% | 1,693,705 |
| 2023-12-01 | 2023-11-29 | 11.981 | 151,586 | +9,783 | 0.01% | 1,816,112 |
| 2023-11-29 | 2023-11-27 | 12.615 | 141,803 | +15,651 | 0.01% | 1,788,778 |
| 2023-11-27 | 2023-11-23 | 13.616 | 126,152 | +1,957 | 0.01% | 1,717,727 |
| 2023-11-23 | 2023-11-21 | 18.227 | 124,195 | +13,115 | 0.01% | 2,263,680 |
| 2023-11-22 | 2023-11-20 | 17.995 | 111,080 | +1,722 | 0.01% | 1,998,843 |
| 2023-11-07 | 2023-11-03 | 17.948 | 109,358 | -3,445 | 0.01% | 1,962,778 |
| 2023-11-01 | 2023-10-30 | 16.764 | 112,803 | +3,445 | 0.01% | 1,891,033 |
| 2023-10-27 | 2023-10-25 | 16.509 | 109,358 | -3,445 | 0.01% | 1,805,350 |
| 2023-10-19 | 2023-10-17 | 17.136 | 112,803 | +3,445 | 0.01% | 1,932,939 |
| 2023-10-06 | 2023-10-04 | 17.228 | 109,358 | -2,584 | 0.01% | 1,884,064 |
| 2023-10-05 | 2023-10-03 | 16.764 | 111,942 | +2,584 | 0.01% | 1,876,599 |
| 2023-09-06 | 2023-09-04 | 20.200 | 109,358 | +8,614 | 0.01% | 2,209,078 |
| 2023-06-20 | 2023-06-16 | 24.032 | 100,744 | -3,461 | 0.00% | 2,421,033 |
| 2023-06-01 | 2023-05-30 | 22.174 | 104,205 | +8,614 | 0.00% | 2,310,644 |
| 2023-05-23 | 2023-05-19 | 22.429 | 95,591 | +8,613 | 0.00% | 2,144,052 |
| 2023-04-25 | 2023-04-21 | 23.451 | 86,978 | -1,880 | 0.00% | 2,039,727 |
| 2023-03-28 | 2023-03-24 | 24.844 | 88,858 | -861 | 0.00% | 2,207,606 |
| 2023-03-16 | 2023-03-14 | 25.796 | 89,719 | +861 | 0.00% | 2,314,400 |
| 2023-03-15 | 2023-03-13 | 26.152 | 88,858 | +1,879 | 0.00% | 2,323,806 |
| 2023-02-10 | 2023-02-08 | 28.465 | 86,979 | -843 | 0.00% | 2,475,828 |
| 2022-11-24 | 2022-11-22 | 25.025 | 87,822 | -950 | 0.00% | 2,197,750 |
| 2022-11-22 | 2022-11-18 | 24.716 | 88,772 | +7,776 | 0.00% | 2,194,126 |
| 2022-11-16 | 2022-11-14 | 26.555 | 80,996 | -1,555 | 0.00% | 2,150,878 |
| 2022-11-11 | 2022-11-09 | 21.347 | 82,551 | -778 | 0.00% | 1,762,230 |
| 2022-11-10 | 2022-11-08 | 21.424 | 83,329 | +778 | 0.00% | 1,785,267 |
| 2022-11-08 | 2022-11-04 | 21.039 | 82,551 | +7,776 | 0.00% | 1,736,752 |
| 2022-11-03 | 2022-11-01 | 20.781 | 74,775 | -1,555 | 0.00% | 1,553,924 |
| 2022-11-02 | 2022-10-31 | 20.653 | 76,330 | +1,555 | 0.00% | 1,576,423 |
| 2022-10-21 | 2022-10-19 | 24.202 | 74,775 | +5,443 | 0.00% | 1,809,706 |
| 2022-10-14 | 2022-10-12 | 25.912 | 69,332 | +1,555 | 0.00% | 1,796,556 |
| 2022-10-13 | 2022-10-11 | 26.362 | 67,777 | +3,888 | 0.00% | 1,786,769 |
| 2022-10-12 | 2022-10-10 | 26.491 | 63,889 | +778 | 0.00% | 1,692,487 |
| 2022-10-07 | 2022-10-05 | 27.841 | 63,111 | -1,555 | 0.00% | 1,757,094 |
| 2022-10-06 | 2022-10-03 | 26.877 | 64,666 | +9,331 | 0.00% | 1,738,018 |
| 2022-09-28 | 2022-09-26 | 30.478 | 55,335 | +10,887 | 0.00% | 1,686,477 |
| 2022-09-27 | 2022-09-23 | 32.149 | 44,448 | +778 | 0.00% | 1,428,974 |
| 2022-09-14 | 2022-09-09 | 33.757 | 43,670 | -2,333 | 0.00% | 1,474,160 |
| 2022-09-05 | 2022-09-01 | 32.471 | 46,003 | +1,555 | 0.00% | 1,493,756 |
| 2022-08-26 | 2022-08-24 | 32.792 | 44,448 | +778 | 0.00% | 1,457,553 |
| 2022-08-23 | 2022-08-19 | 34.078 | 43,670 | +12,442 | 0.00% | 1,488,200 |
| 2022-07-14 | 2022-07-12 | 34.786 | 31,228 | -5,509 | 0.00% | 1,086,284 |
| 2022-05-24 | 2022-05-20 | 37.808 | 36,737 | -1,555 | 0.00% | 1,388,939 |
| 2022-05-16 | 2022-05-12 | 35.879 | 38,292 | +1,555 | 0.00% | 1,373,866 |
| 2022-03-16 | 2022-03-14 | 39.402 | 36,737 | +707 | 0.00% | 1,447,502 |
| 2022-02-24 | 2022-02-22 | 41.827 | 36,030 | -3,813 | 0.00% | 1,507,044 |
| 2022-01-25 | 2022-01-21 | 41.827 | 39,843 | -1,526 | 0.00% | 1,666,533 |
| 2021-12-13 | 2021-12-09 | 41.237 | 41,369 | +763 | 0.00% | 1,705,952 |
| 2021-12-03 | 2021-12-01 | 40.188 | 40,606 | +1,525 | 0.00% | 1,631,893 |
| 2021-11-25 | 2021-11-23 | 47.495 | 39,081 | +1,697 | 0.00% | 1,856,165 |
| 2021-11-23 | 2021-11-19 | 47.290 | 37,384 | -547 | 0.00% | 1,767,879 |
| 2021-09-28 | 2021-09-24 | 41.396 | 37,931 | +3,647 | 0.00% | 1,570,178 |
| 2021-09-02 | 2021-08-31 | 50.168 | 34,284 | -1,459 | 0.00% | 1,719,968 |
| 2021-08-02 | 2021-07-29 | 50.717 | 35,743 | +730 | 0.00% | 1,812,760 |
| 2021-07-26 | 2021-07-22 | 51.402 | 35,013 | -730 | 0.00% | 1,799,734 |
| 2021-07-06 | 2021-07-02 | 54.760 | 35,743 | +730 | 0.00% | 1,957,291 |
| 2021-06-17 | 2021-06-15 | 56.474 | 35,013 | +1,459 | 0.00% | 1,977,308 |
| 2021-05-28 | 2021-05-26 | 57.981 | 33,554 | -1,459 | 0.00% | 1,945,505 |
| 2021-04-01 | 2021-03-30 | 55.720 | 35,013 | -730 | 0.00% | 1,950,912 |
| 2021-03-17 | 2021-03-15 | 56.572 | 35,743 | +496 | 0.00% | 2,022,065 |
| 2021-03-16 | 2021-03-12 | 55.460 | 35,247 | -720 | 0.00% | 1,954,811 |
| 2021-03-05 | 2021-03-03 | 53.236 | 35,967 | -719 | 0.00% | 1,914,753 |
| 2021-02-25 | 2021-02-23 | 56.572 | 36,686 | -1,799 | 0.00% | 2,075,413 |
| 2021-02-17 | 2021-02-11 | 49.344 | 38,485 | -719 | 0.00% | 1,899,020 |
| 2021-01-22 | 2021-01-20 | 51.707 | 39,204 | -719 | 0.00% | 2,027,137 |
| 2021-01-21 | 2021-01-19 | 51.568 | 39,923 | -720 | 0.00% | 2,058,765 |
| 2021-01-20 | 2021-01-18 | 50.456 | 40,643 | +1,799 | 0.00% | 2,050,700 |
| 2021-01-18 | 2021-01-14 | 50.526 | 38,844 | +719 | 0.00% | 1,962,628 |
| 2021-01-07 | 2021-01-05 | 51.499 | 38,125 | -719 | 0.00% | 1,963,396 |
| 2020-12-22 | 2020-12-18 | 51.985 | 38,844 | +719 | 0.00% | 2,019,321 |
| 2020-12-16 | 2020-12-14 | 51.429 | 38,125 | +1,439 | 0.00% | 1,960,746 |
| 2020-11-30 | 2020-11-26 | 58.814 | 36,686 | +1,311 | 0.00% | 2,157,645 |
| 2020-11-27 | 2020-11-25 | 59.463 | 35,375 | -1,387 | 0.00% | 2,103,488 |
| 2020-11-23 | 2020-11-19 | 58.165 | 36,762 | -831 | 0.00% | 2,138,268 |
| 2020-11-19 | 2020-11-17 | 58.381 | 37,593 | -694 | 0.00% | 2,194,732 |
| 2020-10-08 | 2020-10-06 | 54.994 | 38,287 | -867 | 0.00% | 2,105,549 |
| 2020-10-05 | 2020-09-29 | 53.120 | 39,154 | -694 | 0.00% | 2,079,856 |
| 2020-09-28 | 2020-09-24 | 53.336 | 39,848 | +1,388 | 0.00% | 2,125,337 |
| 2020-08-14 | 2020-08-12 | 58.021 | 38,460 | -3,469 | 0.00% | 2,231,489 |
| 2020-07-16 | 2020-07-14 | 56.868 | 41,929 | +694 | 0.00% | 2,384,411 |
| 2020-07-15 | 2020-07-13 | 57.589 | 41,235 | +694 | 0.00% | 2,374,665 |
| 2020-07-13 | 2020-07-09 | 57.661 | 40,541 | +693 | 0.00% | 2,337,620 |
| 2020-07-08 | 2020-07-06 | 60.039 | 39,848 | -693 | 0.00% | 2,392,440 |
| 2020-06-26 | 2020-06-23 | 56.075 | 40,541 | -2,081 | 0.00% | 2,273,336 |
| 2020-06-24 | 2020-06-22 | 26.555 | 42,622 | -2,428 | 0.00% | 1,131,843 |
| 2020-06-23 | 2020-06-19 | 26.611 | 45,050 | -51,679 | 0.00% | 1,198,820 |
| 2020-06-16 | 2020-06-12 | 25.640 | 96,729 | +1,081 | 0.00% | 2,480,100 |
| 2020-05-21 | 2020-05-19 | 25.140 | 95,648 | -1,922 | 0.00% | 2,404,609 |
| 2020-05-05 | 2020-04-29 | 25.390 | 97,570 | +360 | 0.00% | 2,477,296 |
| 2020-05-04 | 2020-04-28 | 25.390 | 97,210 | -23,785 | 0.00% | 2,468,155 |
| 2020-03-27 | 2020-03-25 | 23.142 | 120,995 | +3,604 | 0.00% | 2,800,102 |
| 2020-03-20 | 2020-03-18 | 22.587 | 117,391 | +7,208 | 0.00% | 2,651,549 |
| 2020-03-19 | 2020-03-17 | 23.975 | 110,183 | -1,442 | 0.00% | 2,641,611 |
| 2020-03-18 | 2020-03-16 | 23.483 | 111,625 | +1,854 | 0.00% | 2,621,317 |
| 2020-03-17 | 2020-03-13 | 23.947 | 109,771 | +1,831 | 0.00% | 2,628,736 |
| 2020-03-11 | 2020-03-09 | 25.695 | 107,940 | +1,831 | 0.00% | 2,773,523 |
| 2020-03-03 | 2020-02-28 | 27.361 | 106,109 | +1,831 | 0.00% | 2,903,218 |
| 2020-02-18 | 2020-02-14 | 28.508 | 104,278 | -733 | 0.00% | 2,972,712 |
| 2020-02-06 | 2020-02-04 | 27.142 | 105,011 | +367 | 0.00% | 2,850,236 |
| 2020-02-05 | 2020-02-03 | 26.678 | 104,644 | +366 | 0.00% | 2,791,699 |
| 2020-01-23 | 2020-01-21 | 29.218 | 104,278 | +1,098 | 0.00% | 3,046,745 |
| 2020-01-17 | 2020-01-15 | 29.873 | 103,180 | -3,662 | 0.00% | 3,082,283 |
| 2020-01-10 | 2020-01-08 | 28.671 | 106,842 | -1,831 | 0.00% | 3,063,310 |
| 2020-01-03 | 2019-12-31 | 29.163 | 108,673 | -732 | 0.00% | 3,169,221 |
| 2019-12-05 | 2019-12-03 | 27.852 | 109,405 | +1,831 | 0.00% | 3,047,172 |
| 2019-12-03 | 2019-11-29 | 27.907 | 107,574 | -733 | 0.00% | 3,002,050 |
| 2019-12-02 | 2019-11-28 | 28.453 | 108,307 | -2,563 | 0.00% | 3,081,654 |
| 2019-11-26 | 2019-11-22 | 28.235 | 110,870 | -366 | 0.00% | 3,130,360 |
| 2019-11-21 | 2019-11-19 | 28.426 | 111,236 | -2,058 | 0.00% | 3,161,956 |
| 2019-11-15 | 2019-11-13 | 27.582 | 113,294 | +759 | 0.00% | 3,124,858 |
| 2019-11-12 | 2019-11-08 | 30.324 | 112,535 | +2,654 | 0.00% | 3,412,535 |
| 2019-11-08 | 2019-11-06 | 30.641 | 109,881 | +1,897 | 0.00% | 3,366,824 |
| 2019-11-04 | 2019-10-31 | 29.639 | 107,984 | -759 | 0.00% | 3,200,497 |
| 2019-10-31 | 2019-10-29 | 29.322 | 108,743 | +759 | 0.00% | 3,188,583 |
| 2019-10-29 | 2019-10-25 | 29.480 | 107,984 | -1,897 | 0.00% | 3,183,412 |
| 2019-10-22 | 2019-10-18 | 29.111 | 109,881 | +1,897 | 0.00% | 3,198,772 |
| 2019-10-18 | 2019-10-16 | 28.373 | 107,984 | -1,517 | 0.00% | 3,063,821 |
| 2019-10-15 | 2019-10-11 | 27.318 | 109,501 | -3,793 | 0.00% | 2,991,366 |
| 2019-10-09 | 2019-10-04 | 27.424 | 113,294 | -5,688 | 0.00% | 3,106,933 |
| 2019-10-04 | 2019-10-02 | 27.582 | 118,982 | -4,930 | 0.00% | 3,281,743 |
| 2019-10-02 | 2019-09-27 | 26.844 | 123,912 | +1,137 | 0.00% | 3,326,234 |
| 2019-09-30 | 2019-09-26 | 26.896 | 122,775 | +3,793 | 0.00% | 3,302,188 |
| 2019-09-25 | 2019-09-23 | 26.422 | 118,982 | +758 | 0.00% | 3,143,697 |
| 2019-09-20 | 2019-09-18 | 26.633 | 118,224 | +759 | 0.00% | 3,148,609 |
| 2019-09-18 | 2019-09-16 | 26.896 | 117,465 | +1,137 | 0.00% | 3,159,369 |
| 2019-09-17 | 2019-09-13 | 27.529 | 116,328 | +2,276 | 0.00% | 3,202,406 |
| 2019-09-11 | 2019-09-09 | 26.685 | 114,052 | +3,792 | 0.00% | 3,043,512 |
| 2019-09-06 | 2019-09-04 | 27.951 | 110,260 | -6,447 | 0.00% | 3,081,878 |
| 2019-08-28 | 2019-08-26 | 25.947 | 116,707 | +1,896 | 0.00% | 3,028,194 |
| 2019-08-26 | 2019-08-22 | 26.527 | 114,811 | -3,792 | 0.00% | 3,045,602 |
| 2019-08-20 | 2019-08-16 | 27.476 | 118,603 | -3,792 | 0.00% | 3,258,780 |
| 2019-08-15 | 2019-08-13 | 24.312 | 122,395 | +1,896 | 0.00% | 2,975,680 |
| 2019-08-14 | 2019-08-12 | 24.708 | 120,499 | +9,481 | 0.00% | 2,977,246 |
| 2019-08-12 | 2019-08-08 | 25.499 | 111,018 | +5,688 | 0.00% | 2,830,815 |
| 2019-08-09 | 2019-08-07 | 25.393 | 105,330 | +759 | 0.00% | 2,674,669 |
| 2019-07-24 | 2019-07-22 | 31.959 | 104,571 | +1,896 | 0.00% | 3,341,993 |
| 2019-07-17 | 2019-07-15 | 32.592 | 102,675 | -1,896 | 0.00% | 3,346,377 |
| 2019-07-15 | 2019-07-11 | 32.697 | 104,571 | +1,896 | 0.00% | 3,419,201 |
| 2019-06-06 | 2019-06-04 | 30.852 | 102,675 | -3,793 | 0.00% | 3,167,687 |
| 2019-05-15 | 2019-05-10 | 33.119 | 106,468 | -379 | 0.00% | 3,526,147 |
| 2019-05-09 | 2019-05-07 | 34.174 | 106,847 | +379 | 0.00% | 3,651,396 |
| 2019-04-30 | 2019-04-26 | 34.438 | 106,468 | +3,793 | 0.00% | 3,666,519 |
| 2019-04-16 | 2019-04-12 | 35.387 | 102,675 | +379 | 0.00% | 3,633,364 |
| 2019-04-03 | 2019-04-01 | 36.125 | 102,296 | -5,815 | 0.00% | 3,695,480 |
| 2019-03-18 | 2019-03-14 | 32.964 | 108,111 | -1,201 | 0.00% | 3,563,770 |
| 2019-03-01 | 2019-02-27 | 33.016 | 109,312 | -383 | 0.00% | 3,609,062 |
| 2019-02-28 | 2019-02-26 | 33.642 | 109,695 | +383 | 0.00% | 3,690,365 |
| 2019-02-25 | 2019-02-21 | 34.529 | 109,312 | -767 | 0.00% | 3,774,406 |
| 2019-02-21 | 2019-02-19 | 33.538 | 110,079 | -2,301 | 0.00% | 3,691,800 |
| 2019-02-20 | 2019-02-18 | 32.912 | 112,380 | -255 | 0.00% | 3,698,632 |
| 2019-02-18 | 2019-02-14 | 32.860 | 112,635 | -383 | 0.00% | 3,701,150 |
| 2019-02-15 | 2019-02-13 | 33.068 | 113,018 | -767 | 0.00% | 3,737,314 |
| 2019-02-11 | 2019-02-04 | 32.182 | 113,785 | -410 | 0.00% | 3,661,786 |
| 2019-02-08 | 2019-01-31 | 32.077 | 114,195 | -1,534 | 0.00% | 3,663,068 |
| 2019-02-01 | 2019-01-30 | 31.347 | 115,729 | -7,669 | 0.00% | 3,627,767 |
| 2019-01-28 | 2019-01-24 | 30.565 | 123,398 | -1,150 | 0.00% | 3,771,625 |
| 2019-01-10 | 2019-01-08 | 29.156 | 124,548 | -1,151 | 0.00% | 3,631,377 |
| 2019-01-09 | 2019-01-07 | 28.270 | 125,699 | -767 | 0.00% | 3,553,480 |
| 2018-12-18 | 2018-12-14 | 28.061 | 126,466 | -3,834 | 0.00% | 3,548,778 |
| 2018-12-05 | 2018-12-03 | 28.113 | 130,300 | +767 | 0.00% | 3,663,160 |
| 2018-11-22 | 2018-11-20 | 26.811 | 129,533 | -3,484 | 0.00% | 3,472,908 |
| 2018-09-28 | 2018-09-26 | 27.265 | 133,017 | +1,981 | 0.00% | 3,626,764 |
| 2018-09-21 | 2018-09-19 | 26.155 | 131,036 | +3,961 | 0.00% | 3,427,194 |
| 2018-08-21 | 2018-08-17 | 26.559 | 127,075 | +396 | 0.00% | 3,374,926 |
| 2018-08-17 | 2018-08-15 | 26.761 | 126,679 | +792 | 0.00% | 3,389,993 |
| 2018-06-21 | 2018-06-19 | 28.730 | 125,887 | +7,922 | 0.00% | 3,616,692 |
| 2018-06-06 | 2018-06-04 | 30.951 | 117,965 | -1,584 | 0.00% | 3,651,170 |
| 2018-05-31 | 2018-05-29 | 30.244 | 119,549 | +286 | 0.00% | 3,615,689 |
| 2018-05-16 | 2018-05-14 | 30.345 | 119,263 | -5,942 | 0.00% | 3,619,083 |
| 2018-05-09 | 2018-05-07 | 28.073 | 125,205 | +1,585 | 0.00% | 3,514,915 |
| 2018-05-04 | 2018-05-02 | 29.033 | 123,620 | +3,961 | 0.00% | 3,589,012 |
| 2018-05-03 | 2018-04-30 | 29.285 | 119,659 | -1,981 | 0.00% | 3,504,223 |
| 2018-04-20 | 2018-04-18 | 28.578 | 121,640 | -3,961 | 0.00% | 3,476,252 |
| 2018-04-17 | 2018-04-13 | 29.134 | 125,601 | -3,169 | 0.00% | 3,659,209 |
| 2018-03-28 | 2018-03-26 | 28.427 | 128,770 | -7,922 | 0.00% | 3,660,509 |
| 2018-03-26 | 2018-03-22 | 28.932 | 136,692 | -1,980 | 0.00% | 3,954,723 |
| 2018-03-16 | 2018-03-14 | 30.445 | 138,672 | -1,616 | 0.00% | 4,221,899 |
| 2018-02-28 | 2018-02-26 | 29.846 | 140,288 | +4,008 | 0.00% | 4,187,077 |
| 2018-02-21 | 2018-02-15 | 28.998 | 136,280 | +4,007 | 0.00% | 3,951,823 |
| 2018-02-02 | 2018-01-31 | 31.593 | 132,273 | -4,007 | 0.00% | 4,178,921 |
| 2018-01-30 | 2018-01-26 | 32.192 | 136,280 | -2,004 | 0.00% | 4,387,136 |
| 2018-01-29 | 2018-01-25 | 31.693 | 138,284 | -6,812 | 0.00% | 4,382,631 |
| 2018-01-24 | 2018-01-22 | 30.745 | 145,096 | -2,319 | 0.00% | 4,460,930 |
| 2018-01-23 | 2018-01-19 | 30.795 | 147,415 | +802 | 0.00% | 4,539,584 |
| 2018-01-11 | 2018-01-09 | 31.194 | 146,613 | -802 | 0.00% | 4,573,427 |
| 2018-01-10 | 2018-01-08 | 30.745 | 147,415 | +8,015 | 0.00% | 4,532,227 |
| 2018-01-09 | 2018-01-05 | 30.944 | 139,400 | -1,603 | 0.00% | 4,313,638 |
| 2017-12-29 | 2017-12-27 | 28.648 | 141,003 | -1,413 | 0.00% | 4,039,517 |
| 2017-12-11 | 2017-12-07 | 27.501 | 142,416 | -802 | 0.00% | 3,916,514 |
| 2017-12-06 | 2017-12-04 | 27.850 | 143,218 | +4,008 | 0.00% | 3,988,605 |
| 2017-12-05 | 2017-12-01 | 28.000 | 139,210 | +4,007 | 0.00% | 3,897,827 |
| 2017-12-04 | 2017-11-30 | 28.249 | 135,203 | +8,014 | 0.00% | 3,819,372 |
| 2017-11-28 | 2017-11-24 | 28.698 | 127,189 | -2,003 | 0.00% | 3,650,116 |
| 2017-11-27 | 2017-11-23 | 28.449 | 129,192 | -4,008 | 0.00% | 3,675,359 |
| 2017-11-24 | 2017-11-22 | 28.374 | 133,200 | +4,008 | 0.00% | 3,779,409 |
| 2017-11-23 | 2017-11-21 | 28.277 | 129,192 | -3,750 | 0.00% | 3,653,154 |
| 2017-11-20 | 2017-11-16 | 27.840 | 132,942 | -6,185 | 0.00% | 3,701,161 |
| 2017-11-16 | 2017-11-14 | 28.083 | 139,127 | -14,433 | 0.00% | 3,907,094 |
| 2017-11-13 | 2017-11-09 | 28.422 | 153,560 | -4,123 | 0.00% | 4,364,551 |
| 2017-11-09 | 2017-11-07 | 28.568 | 157,683 | -4,124 | 0.00% | 4,504,681 |
| 2017-11-08 | 2017-11-06 | 28.519 | 161,807 | +4,124 | 0.00% | 4,614,647 |
| 2017-10-27 | 2017-10-25 | 28.422 | 157,683 | +1,649 | 0.00% | 4,481,737 |
| 2017-10-26 | 2017-10-24 | 28.568 | 156,034 | +2,887 | 0.00% | 4,457,572 |
| 2017-10-25 | 2017-10-23 | 28.956 | 153,147 | +4,948 | 0.00% | 4,434,521 |
| 2017-10-24 | 2017-10-20 | 29.101 | 148,199 | -825 | 0.00% | 4,312,810 |
| 2017-10-23 | 2017-10-19 | 28.762 | 149,024 | +9,484 | 0.00% | 4,286,223 |
| 2017-10-19 | 2017-10-17 | 30.266 | 139,540 | -2,886 | 0.00% | 4,223,254 |
| 2017-10-17 | 2017-10-13 | 29.392 | 142,426 | +8,247 | 0.00% | 4,186,256 |
| 2017-10-13 | 2017-10-11 | 28.907 | 134,179 | +4,536 | 0.00% | 3,878,776 |
| 2017-10-12 | 2017-10-10 | 29.198 | 129,643 | -11,958 | 0.00% | 3,785,379 |
| 2017-10-11 | 2017-10-09 | 27.792 | 141,601 | -2,062 | 0.00% | 3,935,363 |
| 2017-10-10 | 2017-10-06 | 27.889 | 143,663 | +1,237 | 0.00% | 4,006,606 |
| 2017-10-09 | 2017-10-04 | 27.792 | 142,426 | -4,124 | 0.00% | 3,958,291 |
| 2017-10-06 | 2017-10-03 | 27.743 | 146,550 | -2,061 | 0.00% | 4,065,797 |
| 2017-10-03 | 2017-09-28 | 27.161 | 148,611 | +4,123 | 0.00% | 4,036,480 |
| 2017-09-26 | 2017-09-22 | 27.210 | 144,488 | +6,185 | 0.00% | 3,931,502 |
| 2017-09-25 | 2017-09-21 | 26.773 | 138,303 | +2,062 | 0.00% | 3,702,836 |
| 2017-09-20 | 2017-09-18 | 27.792 | 136,241 | +4,124 | 0.00% | 3,786,398 |
| 2017-09-18 | 2017-09-14 | 27.258 | 132,117 | +4,123 | 0.00% | 3,601,296 |
| 2017-09-13 | 2017-09-11 | 27.549 | 127,994 | +2,062 | 0.00% | 3,526,158 |
| 2017-09-12 | 2017-09-08 | 27.210 | 125,932 | -41,095 | 0.00% | 3,426,595 |
| 2017-09-07 | 2017-09-05 | 25.803 | 167,027 | -4,948 | 0.00% | 4,309,850 |
| 2017-09-06 | 2017-09-04 | 25.852 | 171,975 | -4,123 | 0.00% | 4,445,866 |
| 2017-09-05 | 2017-09-01 | 26.094 | 176,098 | -825 | 0.00% | 4,595,159 |
| 2017-08-30 | 2017-08-28 | 25.367 | 176,923 | -412 | 0.00% | 4,487,969 |
| 2017-08-28 | 2017-08-24 | 25.173 | 177,335 | -4,124 | 0.00% | 4,464,015 |
| 2017-08-24 | 2017-08-21 | 24.979 | 181,459 | -8,247 | 0.00% | 4,532,623 |
| 2017-08-22 | 2017-08-18 | 24.833 | 189,706 | +14,704 | 0.00% | 4,711,019 |
| 2017-08-15 | 2017-08-11 | 24.833 | 175,002 | +9,072 | 0.00% | 4,345,871 |
| 2017-08-02 | 2017-07-31 | 25.609 | 165,930 | +1,649 | 0.00% | 4,249,352 |
| 2017-07-27 | 2017-07-25 | 24.882 | 164,281 | +825 | 0.00% | 4,087,602 |
| 2017-07-25 | 2017-07-21 | 25.027 | 163,456 | -2,062 | 0.00% | 4,090,858 |
| 2017-07-21 | 2017-07-19 | 25.076 | 165,518 | +2,062 | 0.00% | 4,150,492 |
| 2017-07-18 | 2017-07-14 | 24.930 | 163,456 | +4,123 | 0.00% | 4,075,002 |
| 2017-07-03 | 2017-06-29 | 24.397 | 159,333 | +4,124 | 0.00% | 3,887,206 |
| 2017-06-29 | 2017-06-27 | 24.397 | 155,209 | +2,062 | 0.00% | 3,786,594 |
| 2017-06-12 | 2017-06-08 | 25.852 | 153,147 | +8,247 | 0.00% | 3,959,128 |
| 2017-06-09 | 2017-06-07 | 26.143 | 144,900 | +412 | 0.00% | 3,788,096 |
| 2017-06-08 | 2017-06-06 | 26.143 | 144,488 | -14,432 | 0.00% | 3,777,325 |
| 2017-05-19 | 2017-05-17 | 23.887 | 158,920 | -560 | 0.00% | 3,796,196 |
| 2017-04-26 | 2017-04-24 | 23.184 | 159,480 | +8,247 | 0.00% | 3,697,413 |
| 2017-04-19 | 2017-04-13 | 24.106 | 151,233 | -8,247 | 0.00% | 3,645,581 |
| 2017-04-07 | 2017-04-05 | 23.548 | 159,480 | -9,071 | 0.00% | 3,755,427 |
| 2017-03-20 | 2017-03-16 | 24.106 | 168,551 | -1,237 | 0.00% | 4,063,044 |
| 2017-03-13 | 2017-03-09 | 23.693 | 169,788 | +5,772 | 0.00% | 4,022,865 |
| 2017-03-10 | 2017-03-08 | 24.124 | 164,016 | -2,182 | 0.00% | 3,956,762 |
| 2017-03-07 | 2017-03-03 | 23.765 | 166,198 | -1,253 | 0.00% | 3,949,738 |
| 2017-03-02 | 2017-02-28 | 24.316 | 167,451 | -4,179 | 0.00% | 4,071,690 |
| 2017-02-28 | 2017-02-24 | 24.364 | 171,630 | -9,610 | 0.00% | 4,181,520 |
| 2017-02-27 | 2017-02-23 | 24.172 | 181,240 | -17,967 | 0.00% | 4,380,954 |
| 2017-02-24 | 2017-02-22 | 23.406 | 199,207 | -9,610 | 0.00% | 4,662,691 |
| 2017-02-22 | 2017-02-20 | 22.425 | 208,817 | -1,254 | 0.01% | 4,682,725 |
| 2017-02-20 | 2017-02-16 | 22.401 | 210,071 | -1,253 | 0.01% | 4,705,819 |
| 2017-02-09 | 2017-02-07 | 22.090 | 211,324 | -2,090 | 0.01% | 4,668,139 |
| 2017-01-13 | 2017-01-11 | 21.396 | 213,414 | +2,011 | 0.01% | 4,566,187 |
| 2017-01-12 | 2017-01-10 | 20.798 | 211,403 | -12,535 | 0.01% | 4,396,673 |
| 2017-01-09 | 2017-01-05 | 20.247 | 223,938 | +4,178 | 0.01% | 4,534,103 |
| 2016-12-30 | 2016-12-28 | 19.529 | 219,760 | +1,018 | 0.01% | 4,291,726 |
| 2016-12-09 | 2016-12-07 | 20.750 | 218,742 | -20,892 | 0.01% | 4,538,836 |
| 2016-12-05 | 2016-12-01 | 20.822 | 239,634 | -8,357 | 0.01% | 4,989,545 |
| 2016-12-02 | 2016-11-30 | 20.678 | 247,991 | +7,521 | 0.01% | 5,127,939 |
| 2016-11-25 | 2016-11-23 | 20.582 | 240,470 | +5,014 | 0.01% | 4,949,400 |
| 2016-11-24 | 2016-11-22 | 20.513 | 235,456 | -8,487 | 0.01% | 4,829,884 |
| 2016-11-23 | 2016-11-21 | 20.397 | 243,943 | -6,494 | 0.01% | 4,975,801 |
| 2016-11-21 | 2016-11-17 | 20.351 | 250,437 | +8,658 | 0.01% | 5,096,692 |
| 2016-11-18 | 2016-11-16 | 20.259 | 241,779 | -4,329 | 0.01% | 4,898,151 |
| 2016-11-16 | 2016-11-14 | 20.166 | 246,108 | +8,658 | 0.01% | 4,963,111 |
| 2016-11-15 | 2016-11-11 | 20.420 | 237,450 | -865 | 0.01% | 4,848,846 |
| 2016-11-14 | 2016-11-10 | 20.675 | 238,315 | -4,329 | 0.01% | 4,927,066 |
| 2016-11-11 | 2016-11-09 | 20.374 | 242,644 | +16,017 | 0.01% | 4,943,700 |
| 2016-11-10 | 2016-11-08 | 20.536 | 226,627 | -4,329 | 0.01% | 4,654,011 |
| 2016-11-09 | 2016-11-07 | 20.490 | 230,956 | +25,974 | 0.01% | 4,732,241 |
| 2016-11-04 | 2016-11-02 | 22.476 | 204,982 | +4,329 | 0.01% | 4,607,258 |
| 2016-11-03 | 2016-11-01 | 22.615 | 200,653 | -12,121 | 0.00% | 4,537,768 |
| 2016-11-01 | 2016-10-28 | 22.130 | 212,774 | +4,329 | 0.01% | 4,708,668 |
| 2016-10-27 | 2016-10-25 | 22.754 | 208,445 | -2,309 | 0.01% | 4,742,875 |
| 2016-10-25 | 2016-10-20 | 22.084 | 210,754 | -1,732 | 0.01% | 4,654,228 |
| 2016-10-19 | 2016-10-17 | 22.222 | 212,486 | -3,030 | 0.01% | 4,721,928 |
| 2016-10-14 | 2016-10-12 | 22.245 | 215,516 | +6,494 | 0.01% | 4,794,240 |
| 2016-10-13 | 2016-10-11 | 22.592 | 209,022 | +5,627 | 0.01% | 4,722,205 |
| 2016-10-07 | 2016-10-05 | 23.331 | 203,395 | +4,329 | 0.01% | 4,745,431 |
| 2016-10-06 | 2016-10-04 | 23.516 | 199,066 | +433 | 0.00% | 4,681,218 |
| 2016-10-04 | 2016-09-30 | 23.285 | 198,633 | -4,329 | 0.00% | 4,625,151 |
| 2016-09-28 | 2016-09-26 | 23.470 | 202,962 | +866 | 0.00% | 4,763,459 |
| 2016-09-27 | 2016-09-23 | 23.886 | 202,096 | -2,165 | 0.00% | 4,827,166 |
| 2016-09-23 | 2016-09-21 | 23.793 | 204,261 | -9,523 | 0.01% | 4,860,004 |
| 2016-09-22 | 2016-09-20 | 23.701 | 213,784 | -16,882 | 0.01% | 5,066,832 |
| 2016-09-21 | 2016-09-19 | 23.608 | 230,666 | -8,658 | 0.01% | 5,445,634 |
| 2016-09-20 | 2016-09-15 | 23.146 | 239,324 | +8,658 | 0.01% | 5,539,467 |
| 2016-09-13 | 2016-09-09 | 23.886 | 230,666 | -865 | 0.01% | 5,509,575 |
| 2016-09-12 | 2016-09-08 | 23.562 | 231,531 | +865 | 0.01% | 5,455,358 |
| 2016-09-08 | 2016-09-06 | 23.239 | 230,666 | -8,658 | 0.01% | 5,360,379 |
| 2016-09-07 | 2016-09-05 | 23.193 | 239,324 | -10,967 | 0.01% | 5,550,523 |
| 2016-09-06 | 2016-09-02 | 22.546 | 250,291 | -291 | 0.01% | 5,642,987 |
| 2016-08-30 | 2016-08-26 | 22.407 | 250,582 | -4,329 | 0.01% | 5,614,817 |
| 2016-08-25 | 2016-08-23 | 22.869 | 254,911 | -6,061 | 0.01% | 5,829,586 |
| 2016-08-24 | 2016-08-22 | 22.569 | 260,972 | +4,329 | 0.01% | 5,889,826 |
| 2016-08-19 | 2016-08-17 | 21.437 | 256,643 | -8,658 | 0.01% | 5,501,630 |
| 2016-08-12 | 2016-08-10 | 21.391 | 265,301 | -8,657 | 0.01% | 5,674,974 |
| 2016-08-11 | 2016-08-09 | 21.622 | 273,958 | -1,299 | 0.01% | 5,923,437 |
| 2016-08-10 | 2016-08-08 | 21.622 | 275,257 | -2,598 | 0.01% | 5,951,524 |
| 2016-08-05 | 2016-08-03 | 20.374 | 277,855 | +1,299 | 0.01% | 5,661,099 |
| 2016-07-29 | 2016-07-27 | 20.628 | 276,556 | -8,658 | 0.01% | 5,704,906 |
| 2016-07-27 | 2016-07-25 | 20.651 | 285,214 | +4,329 | 0.01% | 5,890,095 |
| 2016-07-20 | 2016-07-18 | 19.727 | 280,885 | +6,494 | 0.01% | 5,541,156 |
| 2016-07-18 | 2016-07-14 | 18.988 | 274,391 | -866 | 0.01% | 5,210,215 |
| 2016-07-15 | 2016-07-13 | 18.757 | 275,257 | -2,165 | 0.01% | 5,163,074 |
| 2016-07-14 | 2016-07-12 | 18.711 | 277,422 | -1,298 | 0.01% | 5,190,867 |
| 2016-07-13 | 2016-07-11 | 18.457 | 278,720 | +865 | 0.01% | 5,144,331 |
| 2016-07-05 | 2016-06-30 | 18.134 | 277,855 | -2,164 | 0.01% | 5,038,507 |
| 2016-06-29 | 2016-06-27 | 17.325 | 280,019 | -8,658 | 0.01% | 4,851,351 |
| 2016-06-28 | 2016-06-24 | 17.210 | 288,677 | +8,658 | 0.01% | 4,968,010 |
| 2016-06-24 | 2016-06-22 | 17.394 | 280,019 | -866 | 0.01% | 4,870,757 |
| 2016-06-10 | 2016-06-07 | 17.394 | 280,885 | -1,299 | 0.01% | 4,885,820 |
| 2016-06-06 | 2016-06-02 | 17.094 | 282,184 | -8,658 | 0.01% | 4,823,675 |
| 2016-06-02 | 2016-05-31 | 16.955 | 290,842 | -1,298 | 0.01% | 4,931,365 |
| 2016-05-31 | 2016-05-27 | 16.932 | 292,140 | -8,658 | 0.01% | 4,946,625 |
| 2016-05-25 | 2016-05-23 | 16.424 | 300,798 | +2,164 | 0.01% | 4,940,359 |
| 2016-05-20 | 2016-05-18 | 16.286 | 298,634 | +1,185 | 0.01% | 4,863,426 |
| 2016-05-11 | 2016-05-09 | 16.794 | 297,449 | +1,299 | 0.01% | 4,995,292 |
| 2016-04-25 | 2016-04-21 | 18.365 | 296,150 | +5,195 | 0.01% | 5,438,672 |
| 2016-04-21 | 2016-04-19 | 18.134 | 290,955 | +4,329 | 0.01% | 5,276,057 |
| 2016-04-18 | 2016-04-14 | 18.018 | 286,626 | -45,455 | 0.01% | 5,164,451 |
| 2016-04-15 | 2016-04-13 | 17.810 | 332,081 | -2,164 | 0.01% | 5,914,423 |
| 2016-04-07 | 2016-04-05 | 16.701 | 334,245 | -2,165 | 0.01% | 5,582,352 |
| 2016-03-30 | 2016-03-24 | 16.886 | 336,410 | +2,165 | 0.01% | 5,680,679 |
| 2016-03-21 | 2016-03-17 | 17.533 | 334,245 | -2,165 | 0.01% | 5,860,311 |
| 2016-03-11 | 2016-03-09 | 16.335 | 336,410 | -6,125 | 0.01% | 5,495,145 |
| 2016-03-04 | 2016-03-02 | 15.473 | 342,535 | -4,408 | 0.01% | 5,299,893 |
| 2016-02-25 | 2016-02-23 | 14.520 | 346,943 | -4,407 | 0.01% | 5,037,509 |
| 2016-02-02 | 2016-01-29 | 14.293 | 351,350 | +8,815 | 0.01% | 5,021,787 |
| 2016-01-11 | 2016-01-07 | 16.130 | 342,535 | +2,204 | 0.01% | 5,525,255 |
| 2016-01-08 | 2016-01-06 | 16.607 | 340,331 | +44,078 | 0.01% | 5,651,847 |
| 2015-12-29 | 2015-12-24 | 17.265 | 296,253 | +5,063 | 0.01% | 5,114,759 |
| 2015-11-24 | 2015-11-20 | 18.308 | 291,190 | -3,085 | 0.01% | 5,331,234 |
| 2015-11-20 | 2015-11-18 | 17.663 | 294,275 | -11,133 | 0.01% | 5,197,756 |
| 2015-11-17 | 2015-11-13 | 17.422 | 305,408 | +1,373 | 0.01% | 5,320,958 |
| 2015-11-13 | 2015-11-11 | 17.444 | 304,035 | +18,298 | 0.01% | 5,303,683 |
| 2015-11-10 | 2015-11-06 | 17.772 | 285,737 | +1,372 | 0.01% | 5,078,181 |
| 2015-11-04 | 2015-11-02 | 17.794 | 284,365 | +915 | 0.01% | 5,060,013 |
| 2015-11-02 | 2015-10-29 | 18.275 | 283,450 | +1,372 | 0.01% | 5,180,049 |
| 2015-10-19 | 2015-10-15 | 18.100 | 282,078 | +16,926 | 0.01% | 5,105,646 |
| 2015-10-08 | 2015-10-06 | 16.898 | 265,152 | +2,288 | 0.01% | 4,480,490 |
| 2015-10-05 | 2015-09-30 | 16.395 | 262,864 | +2,287 | 0.01% | 4,309,665 |
| 2015-10-02 | 2015-09-29 | 16.373 | 260,577 | +1,372 | 0.01% | 4,266,473 |
| 2015-09-23 | 2015-09-21 | 17.291 | 259,205 | -2,745 | 0.01% | 4,481,991 |
| 2015-09-21 | 2015-09-17 | 16.963 | 261,950 | +2,745 | 0.01% | 4,443,562 |
| 2015-09-17 | 2015-09-15 | 16.898 | 259,205 | +2,287 | 0.01% | 4,379,999 |
| 2015-09-15 | 2015-09-11 | 17.182 | 256,918 | -457 | 0.01% | 4,414,365 |
| 2015-09-11 | 2015-09-09 | 17.488 | 257,375 | -1,830 | 0.01% | 4,500,984 |
| 2015-09-09 | 2015-09-07 | 16.198 | 259,205 | +1,830 | 0.01% | 4,198,679 |
| 2015-09-04 | 2015-09-01 | 17.051 | 257,375 | -4,575 | 0.01% | 4,388,459 |
| 2015-08-31 | 2015-08-27 | 17.160 | 261,950 | +2,288 | 0.01% | 4,495,098 |
| 2015-08-27 | 2015-08-25 | 16.832 | 259,662 | +2,287 | 0.01% | 4,370,692 |
| 2015-08-26 | 2015-08-24 | 17.007 | 257,375 | +4,575 | 0.01% | 4,377,207 |
| 2015-08-25 | 2015-08-21 | 17.991 | 252,800 | +5,489 | 0.01% | 4,548,079 |
| 2015-08-17 | 2015-08-13 | 19.324 | 247,311 | +2,287 | 0.01% | 4,779,108 |
| 2015-08-14 | 2015-08-12 | 19.455 | 245,024 | +4,575 | 0.01% | 4,767,051 |
| 2015-08-10 | 2015-08-06 | 20.068 | 240,449 | -4,575 | 0.01% | 4,825,216 |
| 2015-07-31 | 2015-07-29 | 20.024 | 245,024 | +13,724 | 0.01% | 4,906,313 |
| 2015-07-30 | 2015-07-28 | 20.089 | 231,300 | -4,575 | 0.01% | 4,646,675 |
| 2015-07-29 | 2015-07-27 | 20.089 | 235,875 | +4,575 | 0.01% | 4,738,584 |
| 2015-07-23 | 2015-07-21 | 20.920 | 231,300 | +4,575 | 0.01% | 4,838,811 |
| 2015-07-21 | 2015-07-17 | 21.051 | 226,725 | -4,575 | 0.01% | 4,772,839 |
| 2015-07-20 | 2015-07-16 | 20.527 | 231,300 | +1,830 | 0.01% | 4,747,799 |
| 2015-07-17 | 2015-07-15 | 20.527 | 229,470 | +4,574 | 0.01% | 4,710,236 |
| 2015-07-16 | 2015-07-14 | 21.226 | 224,896 | +1,373 | 0.01% | 4,773,667 |
| 2015-07-14 | 2015-07-10 | 20.942 | 223,523 | -1,830 | 0.01% | 4,681,002 |
| 2015-07-10 | 2015-07-08 | 19.302 | 225,353 | -6,862 | 0.01% | 4,349,859 |
| 2015-07-09 | 2015-07-07 | 20.789 | 232,215 | -4,575 | 0.01% | 4,827,496 |
| 2015-07-08 | 2015-07-06 | 21.248 | 236,790 | +4,575 | 0.01% | 5,031,306 |
| 2015-07-06 | 2015-07-02 | 22.122 | 232,215 | -4,575 | 0.01% | 5,137,146 |
| 2015-07-02 | 2015-06-29 | 21.707 | 236,790 | -1,372 | 0.01% | 5,140,007 |
| 2015-06-30 | 2015-06-26 | 22.166 | 238,162 | +4,575 | 0.01% | 5,279,120 |
| 2015-06-22 | 2015-06-18 | 22.516 | 233,587 | -4,575 | 0.01% | 5,259,410 |
| 2015-06-18 | 2015-06-16 | 22.210 | 238,162 | -1,830 | 0.01% | 5,289,533 |
| 2015-06-16 | 2015-06-12 | 22.516 | 239,992 | -4,574 | 0.01% | 5,403,624 |
| 2015-06-15 | 2015-06-11 | 22.254 | 244,566 | +4,574 | 0.01% | 5,442,457 |
| 2015-06-10 | 2015-06-08 | 22.691 | 239,992 | -4,574 | 0.01% | 5,445,594 |
| 2015-06-03 | 2015-06-01 | 22.953 | 244,566 | -4,575 | 0.01% | 5,613,536 |
| 2015-06-02 | 2015-05-29 | 22.603 | 249,141 | +3,202 | 0.01% | 5,631,406 |
| 2015-06-01 | 2015-05-28 | 22.691 | 245,939 | +48,657 | 0.01% | 5,580,536 |
| 2015-05-27 | 2015-05-22 | 23.215 | 197,282 | -1,830 | 0.00% | 4,579,975 |
| 2015-05-22 | 2015-05-20 | 23.040 | 199,112 | +192 | 0.00% | 4,587,638 |
| 2015-05-15 | 2015-05-13 | 22.953 | 198,920 | -1,220 | 0.00% | 4,565,821 |
| 2015-05-11 | 2015-05-07 | 22.909 | 200,140 | -6,862 | 0.00% | 4,585,074 |
| 2015-05-06 | 2015-05-04 | 23.696 | 207,002 | -6,862 | 0.01% | 4,905,180 |
| 2015-05-04 | 2015-04-29 | 22.035 | 213,864 | -915 | 0.01% | 4,712,478 |
| 2015-04-29 | 2015-04-27 | 21.357 | 214,779 | -4,117 | 0.01% | 4,587,093 |
| 2015-04-28 | 2015-04-24 | 20.986 | 218,896 | -10,064 | 0.01% | 4,593,674 |
| 2015-04-27 | 2015-04-23 | 20.833 | 228,960 | -1,830 | 0.01% | 4,769,838 |
| 2015-04-24 | 2015-04-22 | 20.767 | 230,790 | +4,575 | 0.01% | 4,792,827 |
| 2015-04-21 | 2015-04-17 | 21.117 | 226,215 | -4,575 | 0.01% | 4,776,938 |
| 2015-04-17 | 2015-04-15 | 21.335 | 230,790 | -1,829 | 0.01% | 4,923,999 |
| 2015-04-16 | 2015-04-14 | 21.357 | 232,619 | +4,574 | 0.01% | 4,968,106 |
| 2015-04-15 | 2015-04-13 | 21.139 | 228,045 | +1,830 | 0.01% | 4,820,567 |
| 2015-04-13 | 2015-04-09 | 20.745 | 226,215 | +9,149 | 0.01% | 4,692,872 |
| 2015-04-10 | 2015-04-08 | 20.330 | 217,066 | -6,862 | 0.01% | 4,412,918 |
| 2015-04-01 | 2015-03-30 | 19.674 | 223,928 | -1,372 | 0.01% | 4,405,569 |
| 2015-03-23 | 2015-03-19 | 19.259 | 225,300 | +1,372 | 0.01% | 4,338,986 |
| 2015-03-18 | 2015-03-16 | 19.083 | 223,928 | -3,085 | 0.01% | 4,273,269 |
| 2015-03-09 | 2015-03-05 | 19.471 | 227,013 | +4,174 | 0.01% | 4,420,252 |
| 2015-03-03 | 2015-02-27 | 19.730 | 222,839 | -4,638 | 0.01% | 4,396,640 |
| 2015-02-17 | 2015-02-13 | 19.881 | 227,477 | +928 | 0.01% | 4,522,483 |
| 2015-02-16 | 2015-02-12 | 19.816 | 226,549 | +927 | 0.01% | 4,489,379 |
| 2015-02-10 | 2015-02-06 | 20.140 | 225,622 | -14,840 | 0.01% | 4,543,985 |
| 2015-02-05 | 2015-02-03 | 20.183 | 240,462 | -618 | 0.01% | 4,853,230 |
| 2015-02-04 | 2015-02-02 | 20.054 | 241,080 | -4,638 | 0.01% | 4,834,513 |
| 2015-02-03 | 2015-01-30 | 19.967 | 245,718 | -4,637 | 0.01% | 4,906,328 |
| 2015-01-30 | 2015-01-28 | 19.773 | 250,355 | -2,319 | 0.01% | 4,950,330 |
| 2015-01-26 | 2015-01-22 | 19.601 | 252,674 | +4,638 | 0.01% | 4,952,597 |
| 2015-01-21 | 2015-01-19 | 19.169 | 248,036 | +2,782 | 0.01% | 4,754,721 |
| 2015-01-16 | 2015-01-14 | 19.859 | 245,254 | -4,637 | 0.01% | 4,870,621 |
| 2015-01-14 | 2015-01-12 | 19.730 | 249,891 | -1,392 | 0.01% | 4,930,379 |
| 2015-01-13 | 2015-01-09 | 19.579 | 251,283 | -6,956 | 0.01% | 4,919,914 |
| 2015-01-09 | 2015-01-07 | 19.385 | 258,239 | +6,029 | 0.01% | 5,005,991 |
| 2015-01-07 | 2015-01-05 | 19.213 | 252,210 | +2,319 | 0.01% | 4,845,611 |
| 2015-01-06 | 2015-01-02 | 19.256 | 249,891 | +4,637 | 0.01% | 4,811,834 |
| 2015-01-02 | 2014-12-29 | 19.105 | 245,254 | +1,391 | 0.01% | 4,685,526 |
| 2014-12-30 | 2014-12-24 | 19.040 | 243,863 | +5,623 | 0.01% | 4,643,176 |
| 2014-12-23 | 2014-12-19 | 18.932 | 238,240 | +928 | 0.01% | 4,510,428 |
| 2014-12-22 | 2014-12-18 | 18.889 | 237,312 | +4,637 | 0.01% | 4,482,625 |
| 2014-12-18 | 2014-12-16 | 18.932 | 232,675 | +928 | 0.01% | 4,405,070 |
| 2014-12-10 | 2014-12-08 | 19.644 | 231,747 | -4,638 | 0.01% | 4,552,407 |
| 2014-12-09 | 2014-12-05 | 19.622 | 236,385 | +4,638 | 0.01% | 4,638,418 |
| 2014-12-08 | 2014-12-04 | 19.601 | 231,747 | +4,637 | 0.01% | 4,542,413 |
| 2014-12-05 | 2014-12-03 | 19.687 | 227,110 | -4,637 | 0.01% | 4,471,113 |
| 2014-12-04 | 2014-12-02 | 19.665 | 231,747 | +2,318 | 0.01% | 4,557,404 |
| 2014-11-24 | 2014-11-20 | 19.946 | 229,429 | +2,319 | 0.01% | 4,576,133 |
| 2014-11-21 | 2014-11-19 | 19.841 | 227,110 | +2,211 | 0.01% | 4,506,162 |
| 2014-11-18 | 2014-11-14 | 20.155 | 224,899 | -4,788 | 0.01% | 4,532,750 |
| 2014-11-11 | 2014-11-07 | 19.737 | 229,687 | +4,788 | 0.01% | 4,533,307 |
| 2014-11-07 | 2014-11-05 | 19.946 | 224,899 | -1,437 | 0.01% | 4,485,779 |
| 2014-11-06 | 2014-11-04 | 20.217 | 226,336 | +1,915 | 0.01% | 4,575,894 |
| 2014-11-04 | 2014-10-31 | 20.343 | 224,421 | -957 | 0.01% | 4,565,301 |
| 2014-10-21 | 2014-10-17 | 19.632 | 225,378 | +2,873 | 0.01% | 4,424,725 |
| 2014-10-17 | 2014-10-15 | 19.904 | 222,505 | -2,394 | 0.01% | 4,428,734 |
| 2014-10-15 | 2014-10-13 | 19.507 | 224,899 | -2,394 | 0.01% | 4,387,138 |
| 2014-10-10 | 2014-10-08 | 19.444 | 227,293 | -1,437 | 0.01% | 4,419,597 |
| 2014-10-09 | 2014-10-07 | 19.340 | 228,730 | -12,927 | 0.01% | 4,423,653 |
| 2014-10-08 | 2014-10-06 | 19.089 | 241,657 | -2,394 | 0.01% | 4,613,096 |
| 2014-10-07 | 2014-10-03 | 18.693 | 244,051 | +5,745 | 0.01% | 4,561,950 |
| 2014-10-06 | 2014-09-30 | 18.881 | 238,306 | +4,788 | 0.01% | 4,499,356 |
| 2014-10-03 | 2014-09-29 | 19.194 | 233,518 | +7,661 | 0.01% | 4,482,113 |
| 2014-09-30 | 2014-09-26 | 20.113 | 225,857 | +2,394 | 0.01% | 4,542,624 |
| 2014-09-29 | 2014-09-25 | 20.196 | 223,463 | +1,436 | 0.01% | 4,513,142 |
| 2014-09-26 | 2014-09-24 | 20.280 | 222,027 | +5,746 | 0.01% | 4,502,689 |
| 2014-09-25 | 2014-09-23 | 20.405 | 216,281 | +19,152 | 0.01% | 4,413,264 |
| 2014-09-22 | 2014-09-18 | 20.698 | 197,129 | +2,394 | 0.00% | 4,080,103 |
| 2014-09-18 | 2014-09-16 | 20.760 | 194,735 | +2,394 | 0.00% | 4,042,754 |
| 2014-09-05 | 2014-09-03 | 21.136 | 192,341 | -2,561 | 0.00% | 4,065,363 |
| 2014-08-28 | 2014-08-26 | 20.593 | 194,902 | -1,436 | 0.00% | 4,013,656 |
| 2014-08-27 | 2014-08-25 | 20.635 | 196,338 | -3,831 | 0.00% | 4,051,429 |
| 2014-08-21 | 2014-08-19 | 20.468 | 200,169 | +2,394 | 0.00% | 4,097,036 |
| 2014-08-15 | 2014-08-13 | 20.259 | 197,775 | +1,437 | 0.00% | 4,006,730 |
| 2014-08-05 | 2014-08-01 | 20.238 | 196,338 | -958 | 0.00% | 3,973,517 |
| 2014-08-04 | 2014-07-31 | 20.531 | 197,296 | -1,915 | 0.00% | 4,050,594 |
| 2014-08-01 | 2014-07-30 | 20.259 | 199,211 | -4,788 | 0.00% | 4,035,822 |
| 2014-07-24 | 2014-07-22 | 19.152 | 203,999 | -7,502 | 0.00% | 3,907,008 |
| 2014-07-23 | 2014-07-21 | 19.006 | 211,501 | -479 | 0.01% | 4,019,766 |
| 2014-07-22 | 2014-07-18 | 19.027 | 211,980 | -2,394 | 0.01% | 4,033,297 |
| 2014-07-21 | 2014-07-17 | 18.985 | 214,374 | +1,916 | 0.01% | 4,069,892 |
| 2014-07-10 | 2014-07-08 | 18.901 | 212,458 | -1,437 | 0.01% | 4,015,768 |
| 2014-07-07 | 2014-07-03 | 19.131 | 213,895 | +797 | 0.01% | 4,092,070 |
| 2014-07-04 | 2014-07-02 | 18.922 | 213,098 | -2,394 | 0.01% | 4,032,316 |
| 2014-06-27 | 2014-06-25 | 18.338 | 215,492 | -1,436 | 0.01% | 3,951,597 |
| 2014-06-26 | 2014-06-24 | 18.400 | 216,928 | +2,394 | 0.01% | 3,991,521 |
| 2014-06-24 | 2014-06-20 | 18.922 | 214,534 | -2,394 | 0.01% | 4,059,488 |
| 2014-06-09 | 2014-06-05 | 19.006 | 216,928 | -1,436 | 0.01% | 4,122,911 |
| 2014-06-04 | 2014-05-30 | 18.588 | 218,364 | -2,394 | 0.01% | 4,058,990 |
| 2014-05-30 | 2014-05-28 | 18.254 | 220,758 | +2,394 | 0.01% | 4,029,720 |
| 2014-05-23 | 2014-05-21 | 18.003 | 218,364 | +163 | 0.01% | 3,931,291 |
| 2014-05-20 | 2014-05-16 | 17.920 | 218,201 | -319 | 0.01% | 3,910,128 |
| 2014-05-19 | 2014-05-15 | 17.941 | 218,520 | -958 | 0.01% | 3,920,408 |
| 2014-05-16 | 2014-05-14 | 17.962 | 219,478 | -7,980 | 0.01% | 3,942,179 |
| 2014-05-15 | 2014-05-13 | 17.335 | 227,458 | -3,830 | 0.01% | 3,942,995 |
| 2014-05-14 | 2014-05-12 | 17.001 | 231,288 | -2,394 | 0.01% | 3,932,099 |
| 2014-05-07 | 2014-05-02 | 16.855 | 233,682 | +479 | 0.01% | 3,938,635 |
| 2014-05-05 | 2014-04-30 | 16.708 | 233,203 | +3,351 | 0.01% | 3,896,467 |
| 2014-04-29 | 2014-04-25 | 16.625 | 229,852 | +54,456 | 0.01% | 3,821,275 |
| 2014-04-24 | 2014-04-22 | 16.959 | 175,396 | -5,746 | 0.01% | 2,974,559 |
| 2014-04-17 | 2014-04-15 | 17.064 | 181,142 | -2,394 | 0.01% | 3,090,923 |
| 2014-04-14 | 2014-04-10 | 16.708 | 183,536 | +7,182 | 0.01% | 3,066,607 |
| 2014-04-11 | 2014-04-09 | 16.771 | 176,354 | +2,394 | 0.01% | 2,957,657 |
| 2014-04-09 | 2014-04-07 | 16.708 | 173,960 | -145,076 | 0.01% | 2,906,607 |
| 2014-04-08 | 2014-04-04 | 16.980 | 319,036 | -4,788 | 0.01% | 5,417,229 |
| 2014-04-04 | 2014-04-02 | 17.126 | 323,824 | -4,309 | 0.01% | 5,545,872 |
| 2014-04-02 | 2014-03-31 | 16.291 | 328,133 | -2,873 | 0.01% | 5,345,538 |
| 2014-04-01 | 2014-03-28 | 15.706 | 331,006 | +4,788 | 0.01% | 5,198,770 |
| 2014-03-27 | 2014-03-25 | 15.925 | 326,218 | +143,640 | 0.01% | 5,195,110 |
| 2014-03-26 | 2014-03-24 | 15.886 | 182,578 | -10,865 | 0.01% | 2,900,425 |
| 2014-03-25 | 2014-03-21 | 15.394 | 193,443 | +5,595 | 0.01% | 2,977,944 |
| 2014-03-24 | 2014-03-20 | 15.316 | 187,848 | +1,526 | 0.01% | 2,877,039 |
| 2014-03-21 | 2014-03-19 | 15.748 | 186,322 | -3,052 | 0.01% | 2,934,259 |
| 2014-03-20 | 2014-03-18 | 15.670 | 189,374 | -3,052 | 0.01% | 2,967,430 |
| 2014-03-19 | 2014-03-17 | 15.355 | 192,426 | +7,630 | 0.01% | 2,954,722 |
| 2014-03-18 | 2014-03-14 | 16.260 | 184,796 | -22,105 | 0.01% | 3,004,691 |
| 2014-03-14 | 2014-03-12 | 18.914 | 206,901 | -2,581 | 0.01% | 3,913,267 |
| 2014-03-03 | 2014-02-27 | 19.050 | 209,482 | -1,545 | 0.01% | 3,990,558 |
| 2014-02-25 | 2014-02-21 | 19.127 | 211,027 | -5,149 | 0.01% | 4,036,381 |
| 2014-02-19 | 2014-02-17 | 19.011 | 216,176 | -2,575 | 0.01% | 4,109,680 |
| 2014-02-17 | 2014-02-13 | 18.681 | 218,751 | -3,090 | 0.01% | 4,086,420 |
| 2014-02-11 | 2014-02-07 | 18.389 | 221,841 | +1,030 | 0.01% | 4,079,526 |
| 2014-02-07 | 2014-02-05 | 18.351 | 220,811 | +3,605 | 0.01% | 4,052,009 |
| 2014-02-04 | 2014-01-28 | 19.108 | 217,206 | +5,150 | 0.01% | 4,150,351 |
| 2014-01-28 | 2014-01-24 | 19.652 | 212,056 | +2,059 | 0.01% | 4,167,244 |
| 2014-01-24 | 2014-01-22 | 20.195 | 209,997 | -12,359 | 0.01% | 4,240,961 |
| 2014-01-21 | 2014-01-17 | 20.040 | 222,356 | -3,090 | 0.01% | 4,456,013 |
| 2014-01-20 | 2014-01-16 | 19.807 | 225,446 | -11,329 | 0.01% | 4,465,402 |
| 2014-01-14 | 2014-01-10 | 19.399 | 236,775 | -3,605 | 0.01% | 4,593,241 |
| 2014-01-13 | 2014-01-09 | 18.933 | 240,380 | -10,299 | 0.01% | 4,551,147 |
| 2014-01-10 | 2014-01-08 | 18.467 | 250,679 | -15,449 | 0.01% | 4,629,311 |
| 2014-01-08 | 2014-01-06 | 18.467 | 266,128 | +2,574 | 0.01% | 4,914,609 |
| 2014-01-07 | 2014-01-03 | 18.758 | 263,554 | +11,330 | 0.01% | 4,943,842 |
| 2014-01-02 | 2013-12-27 | 18.953 | 252,224 | +909 | 0.01% | 4,780,288 |
| 2013-12-18 | 2013-12-16 | 19.147 | 251,315 | +1,545 | 0.01% | 4,811,862 |
| 2013-12-17 | 2013-12-13 | 19.263 | 249,770 | +12,874 | 0.01% | 4,811,382 |
| 2013-12-13 | 2013-12-11 | 19.341 | 236,896 | +2,060 | 0.01% | 4,581,788 |
| 2013-12-10 | 2013-12-06 | 19.768 | 234,836 | +7,209 | 0.01% | 4,642,269 |
| 2013-12-09 | 2013-12-05 | 19.690 | 227,627 | -3,089 | 0.01% | 4,482,080 |
| 2013-12-06 | 2013-12-04 | 19.807 | 230,716 | +4,634 | 0.01% | 4,569,785 |
| 2013-12-05 | 2013-12-03 | 20.040 | 226,082 | +5,150 | 0.01% | 4,530,682 |
| 2013-11-28 | 2013-11-26 | 20.506 | 220,932 | +2,575 | 0.01% | 4,530,440 |
| 2013-11-27 | 2013-11-25 | 20.390 | 218,357 | -5,150 | 0.01% | 4,452,196 |
| 2013-11-25 | 2013-11-21 | 20.428 | 223,507 | -2,060 | 0.01% | 4,565,883 |
| 2013-11-21 | 2013-11-19 | 20.432 | 225,567 | -4,277 | 0.01% | 4,608,690 |
| 2013-11-20 | 2013-11-18 | 20.545 | 229,844 | -5,296 | 0.01% | 4,722,117 |
| 2013-11-15 | 2013-11-13 | 19.865 | 235,140 | +7,943 | 0.01% | 4,671,076 |
| 2013-11-11 | 2013-11-07 | 20.167 | 227,197 | +1,589 | 0.01% | 4,581,931 |
| 2013-11-06 | 2013-11-04 | 20.318 | 225,608 | +5,296 | 0.01% | 4,583,966 |
| 2013-11-05 | 2013-11-01 | 20.243 | 220,312 | +1,589 | 0.01% | 4,459,720 |
| 2013-11-01 | 2013-10-30 | 20.583 | 218,723 | -1,589 | 0.01% | 4,501,898 |
| 2013-10-29 | 2013-10-25 | 20.243 | 220,312 | +2,648 | 0.01% | 4,459,720 |
| 2013-10-28 | 2013-10-24 | 20.243 | 217,664 | -9,533 | 0.01% | 4,406,117 |
| 2013-10-25 | 2013-10-23 | 20.696 | 227,197 | +5,296 | 0.01% | 4,702,056 |
| 2013-10-24 | 2013-10-22 | 20.620 | 221,901 | +10,592 | 0.01% | 4,575,690 |
| 2013-10-23 | 2013-10-21 | 20.734 | 211,309 | -2,648 | 0.01% | 4,381,219 |
| 2013-10-22 | 2013-10-18 | 20.734 | 213,957 | +2,648 | 0.01% | 4,436,122 |
| 2013-10-17 | 2013-10-15 | 20.923 | 211,309 | -5,296 | 0.01% | 4,421,121 |
| 2013-10-15 | 2013-10-10 | 21.149 | 216,605 | +5,296 | 0.01% | 4,581,009 |
| 2013-10-11 | 2013-10-09 | 21.376 | 211,309 | +4,236 | 0.01% | 4,516,885 |
| 2013-10-08 | 2013-10-04 | 22.207 | 207,073 | +2,118 | 0.01% | 4,598,386 |
| 2013-09-30 | 2013-09-26 | 22.433 | 204,955 | +2,648 | 0.01% | 4,597,795 |
| 2013-09-26 | 2013-09-24 | 22.660 | 202,307 | +1,059 | 0.01% | 4,584,234 |
| 2013-09-24 | 2013-09-19 | 23.604 | 201,248 | -3,177 | 0.01% | 4,750,248 |
| 2013-09-18 | 2013-09-16 | 22.056 | 204,425 | +5,296 | 0.01% | 4,508,702 |
| 2013-09-11 | 2013-09-09 | 22.056 | 199,129 | -3,707 | 0.01% | 4,391,896 |
| 2013-09-04 | 2013-09-02 | 21.187 | 202,836 | -10,592 | 0.01% | 4,297,467 |
| 2013-09-02 | 2013-08-29 | 20.394 | 213,428 | +26,479 | 0.01% | 4,352,610 |
| 2013-08-26 | 2013-08-22 | 20.771 | 186,949 | -5,296 | 0.01% | 3,883,206 |
| 2013-08-15 | 2013-08-12 | 21.074 | 192,245 | -105,914 | 0.01% | 4,051,295 |
| 2013-08-13 | 2013-08-09 | 20.771 | 298,159 | +105,914 | 0.01% | 6,193,202 |
| 2013-08-08 | 2013-08-06 | 21.225 | 192,245 | -5,296 | 0.01% | 4,080,337 |
| 2013-07-29 | 2013-07-25 | 22.320 | 197,541 | -27,008 | 0.01% | 4,409,094 |
| 2013-07-26 | 2013-07-24 | 21.829 | 224,549 | +27,008 | 0.01% | 4,901,665 |
| 2013-07-17 | 2013-07-15 | 20.960 | 197,541 | -2,118 | 0.01% | 4,140,520 |
| 2013-07-15 | 2013-07-11 | 21.074 | 199,659 | +2,118 | 0.01% | 4,207,535 |
| 2013-07-12 | 2013-07-10 | 20.696 | 197,541 | -5,295 | 0.01% | 4,088,297 |
| 2013-07-05 | 2013-07-03 | 19.450 | 202,836 | -127,098 | 0.01% | 3,945,090 |
| 2013-07-03 | 2013-06-28 | 20.281 | 329,934 | -5,295 | 0.01% | 6,691,231 |
| 2013-06-25 | 2013-06-21 | 19.714 | 335,229 | +108,562 | 0.01% | 6,608,711 |
| 2013-06-24 | 2013-06-20 | 20.205 | 226,667 | +27,538 | 0.01% | 4,579,802 |
| 2013-06-17 | 2013-06-13 | 20.583 | 199,129 | +10,591 | 0.01% | 4,098,601 |
| 2013-06-13 | 2013-06-10 | 21.753 | 188,538 | +530 | 0.01% | 4,101,342 |
| 2013-06-10 | 2013-06-06 | 22.433 | 188,008 | +1,588 | 0.01% | 4,217,620 |
| 2013-06-07 | 2013-06-05 | 22.622 | 186,420 | +1,589 | 0.01% | 4,217,198 |
| 2013-06-04 | 2013-05-31 | 23.415 | 184,831 | +5,296 | 0.01% | 4,327,840 |
| 2013-05-31 | 2013-05-29 | 24.284 | 179,535 | +529 | 0.01% | 4,359,782 |
| 2013-05-27 | 2013-05-23 | 25.001 | 179,006 | +3,178 | 0.01% | 4,475,383 |
| 2013-05-22 | 2013-05-20 | 25.794 | 175,828 | +28 | 0.01% | 4,535,377 |
| 2013-05-20 | 2013-05-15 | 25.568 | 175,800 | +1,589 | 0.01% | 4,494,819 |
| 2013-05-16 | 2013-05-14 | 25.719 | 174,211 | +1,589 | 0.01% | 4,480,509 |
| 2013-05-07 | 2013-05-03 | 26.285 | 172,622 | -3,178 | 0.01% | 4,537,431 |
| 2013-04-19 | 2013-04-17 | 24.246 | 175,800 | -1,588 | 0.01% | 4,262,443 |
| 2013-03-26 | 2013-03-22 | 24.208 | 177,388 | -1,059 | 0.01% | 4,294,246 |
| 2013-03-20 | 2013-03-18 | 24.624 | 178,447 | +1,588 | 0.01% | 4,394,015 |
| 2013-03-18 | 2013-03-14 | 26.021 | 176,859 | -52,957 | 0.01% | 4,602,047 |
| 2013-03-15 | 2013-03-13 | 26.246 | 229,816 | +51,417 | 0.01% | 6,031,667 |
| 2013-03-14 | 2013-03-12 | 26.433 | 178,399 | -534 | 0.01% | 4,715,592 |
| 2013-03-13 | 2013-03-11 | 26.208 | 178,933 | -108,439 | 0.01% | 4,689,511 |
| 2013-03-12 | 2013-03-08 | 26.171 | 287,372 | +106,836 | 0.01% | 7,520,742 |
| 2013-03-11 | 2013-03-07 | 26.508 | 180,536 | -1,068 | 0.01% | 4,785,597 |
| 2013-03-08 | 2013-03-06 | 26.208 | 181,604 | +534 | 0.01% | 4,759,513 |
| 2013-03-06 | 2013-03-04 | 25.834 | 181,070 | -2,671 | 0.01% | 4,677,725 |
| 2013-03-04 | 2013-02-28 | 26.732 | 183,741 | -51,815 | 0.01% | 4,911,830 |
| 2013-03-01 | 2013-02-27 | 25.759 | 235,556 | +25,640 | 0.01% | 6,067,666 |
| 2013-02-27 | 2013-02-25 | 24.973 | 209,916 | +10,684 | 0.01% | 5,242,162 |
| 2013-02-26 | 2013-02-22 | 24.785 | 199,232 | +16,026 | 0.01% | 4,938,058 |
| 2013-02-18 | 2013-02-14 | 26.171 | 183,206 | -1,069 | 0.01% | 4,794,639 |
| 2013-02-15 | 2013-02-08 | 25.647 | 184,275 | +5,342 | 0.01% | 4,726,025 |
| 2013-02-08 | 2013-02-06 | 25.235 | 178,933 | +4,808 | 0.01% | 4,515,329 |
| 2013-02-06 | 2013-02-04 | 26.994 | 174,125 | -6,411 | 0.01% | 4,700,407 |
| 2013-02-05 | 2013-02-01 | 26.395 | 180,536 | +4,274 | 0.01% | 4,765,319 |
| 2013-02-01 | 2013-01-30 | 27.107 | 176,262 | +8,280 | 0.01% | 4,777,892 |
| 2013-01-31 | 2013-01-29 | 27.406 | 167,982 | +2,404 | 0.01% | 4,603,762 |
| 2013-01-29 | 2013-01-25 | 28.193 | 165,578 | -1,069 | 0.00% | 4,668,063 |
| 2013-01-28 | 2013-01-24 | 28.155 | 166,647 | -32 | 0.00% | 4,691,961 |
| 2013-01-25 | 2013-01-23 | 27.444 | 166,679 | +32 | 0.00% | 4,574,292 |
| 2013-01-23 | 2013-01-21 | 27.219 | 166,647 | +534 | 0.00% | 4,535,978 |
| 2013-01-22 | 2013-01-18 | 26.882 | 166,113 | -6,410 | 0.00% | 4,465,470 |
| 2013-01-17 | 2013-01-15 | 26.395 | 172,523 | -2,938 | 0.01% | 4,553,813 |
| 2013-01-15 | 2013-01-11 | 25.647 | 175,461 | -20,833 | 0.01% | 4,499,976 |
| 2013-01-14 | 2013-01-10 | 25.534 | 196,294 | -3,739 | 0.01% | 5,012,224 |
| 2013-01-11 | 2013-01-09 | 24.224 | 200,033 | -8,013 | 0.01% | 4,845,571 |
| 2013-01-04 | 2013-01-02 | 23.250 | 208,046 | -5,342 | 0.01% | 4,837,155 |
| 2013-01-03 | 2012-12-31 | 22.502 | 213,388 | +10,150 | 0.01% | 4,801,573 |
| 2013-01-02 | 2012-12-27 | 22.689 | 203,238 | +66 | 0.01% | 4,611,228 |
| 2012-12-27 | 2012-12-20 | 22.876 | 203,172 | +2,671 | 0.01% | 4,647,765 |
| 2012-12-18 | 2012-12-14 | 22.801 | 200,501 | +2,671 | 0.01% | 4,571,649 |
| 2012-12-17 | 2012-12-13 | 22.726 | 197,830 | +5,342 | 0.01% | 4,495,934 |
| 2012-12-10 | 2012-12-06 | 23.213 | 192,488 | -2,671 | 0.01% | 4,468,219 |
| 2012-12-07 | 2012-12-05 | 23.101 | 195,159 | +2,671 | 0.01% | 4,508,300 |
| 2012-11-27 | 2012-11-23 | 23.176 | 192,488 | -1,603 | 0.01% | 4,461,012 |
| 2012-11-26 | 2012-11-22 | 22.913 | 194,091 | -2,671 | 0.01% | 4,447,294 |
| 2012-11-23 | 2012-11-21 | 22.438 | 196,762 | -4,501 | 0.01% | 4,414,869 |
| 2012-11-22 | 2012-11-20 | 22.145 | 201,263 | +1,093 | 0.01% | 4,456,927 |
| 2012-11-12 | 2012-11-08 | 22.584 | 200,170 | +4,917 | 0.01% | 4,520,644 |
| 2012-11-09 | 2012-11-07 | 23.316 | 195,253 | -2,088 | 0.01% | 4,552,535 |
| 2012-11-08 | 2012-11-06 | 22.584 | 197,341 | +10,928 | 0.01% | 4,456,754 |
| 2012-11-06 | 2012-11-02 | 22.584 | 186,413 | +546 | 0.01% | 4,209,956 |
| 2012-11-05 | 2012-11-01 | 22.108 | 185,867 | +2,732 | 0.01% | 4,109,182 |
| 2012-11-01 | 2012-10-30 | 21.486 | 183,135 | -1,639 | 0.01% | 3,934,827 |
| 2012-10-31 | 2012-10-29 | 22.108 | 184,774 | -6,557 | 0.01% | 4,085,018 |
| 2012-10-30 | 2012-10-26 | 23.609 | 191,331 | +6,557 | 0.01% | 4,517,116 |
| 2012-10-16 | 2012-10-12 | 22.913 | 184,774 | -1,639 | 0.01% | 4,233,810 |
| 2012-10-15 | 2012-10-11 | 22.438 | 186,413 | -109,281 | 0.01% | 4,182,663 |
| 2012-10-09 | 2012-10-05 | 23.389 | 295,694 | -32,784 | 0.01% | 6,916,072 |
| 2012-10-05 | 2012-10-03 | 22.291 | 328,478 | +1,092 | 0.01% | 7,322,169 |
| 2012-10-04 | 2012-09-28 | 21.998 | 327,386 | +109,281 | 0.01% | 7,201,960 |
| 2012-10-03 | 2012-09-27 | 22.145 | 218,105 | -7,649 | 0.01% | 4,829,889 |
| 2012-09-28 | 2012-09-26 | 21.889 | 225,754 | -6,557 | 0.01% | 4,941,432 |
| 2012-09-27 | 2012-09-25 | 21.157 | 232,311 | +5,464 | 0.01% | 4,914,890 |
| 2012-09-26 | 2012-09-24 | 20.864 | 226,847 | +1,093 | 0.01% | 4,732,864 |
| 2012-09-25 | 2012-09-21 | 20.644 | 225,754 | +1,092 | 0.01% | 4,660,481 |
| 2012-09-21 | 2012-09-19 | 20.681 | 224,662 | -546 | 0.01% | 4,646,161 |
| 2012-09-18 | 2012-09-14 | 19.912 | 225,208 | -7,103 | 0.01% | 4,484,343 |
| 2012-09-17 | 2012-09-13 | 18.924 | 232,311 | +2,732 | 0.01% | 4,396,190 |
| 2012-09-14 | 2012-09-12 | 18.924 | 229,579 | -2,732 | 0.01% | 4,344,491 |
| 2012-09-12 | 2012-09-10 | 18.118 | 232,311 | +10,928 | 0.01% | 4,209,118 |
| 2012-09-10 | 2012-09-06 | 17.368 | 221,383 | +5,464 | 0.01% | 3,845,003 |
| 2012-09-05 | 2012-09-03 | 17.862 | 215,919 | -2,732 | 0.01% | 3,856,798 |
| 2012-09-03 | 2012-08-30 | 17.533 | 218,651 | +2,732 | 0.01% | 3,833,568 |
| 2012-08-30 | 2012-08-28 | 18.210 | 215,919 | +2,732 | 0.01% | 3,931,879 |
| 2012-08-29 | 2012-08-27 | 18.228 | 213,187 | +5,464 | 0.01% | 3,886,031 |
| 2012-08-27 | 2012-08-23 | 18.668 | 207,723 | -3,825 | 0.01% | 3,877,671 |
| 2012-08-24 | 2012-08-22 | 18.173 | 211,548 | +2,732 | 0.01% | 3,844,540 |
| 2012-08-16 | 2012-08-14 | 19.070 | 208,816 | -2,186 | 0.01% | 3,982,150 |
| 2012-08-10 | 2012-08-08 | 18.631 | 211,002 | -2,732 | 0.01% | 3,931,158 |
| 2012-08-08 | 2012-08-06 | 18.924 | 213,734 | -1,092 | 0.01% | 4,044,644 |
| 2012-07-24 | 2012-07-20 | 18.411 | 214,826 | +2,732 | 0.01% | 3,955,223 |
| 2012-07-20 | 2012-07-18 | 18.082 | 212,094 | -2,186 | 0.01% | 3,835,054 |
| 2012-07-19 | 2012-07-17 | 18.082 | 214,280 | +1,093 | 0.01% | 3,874,581 |
| 2012-07-17 | 2012-07-13 | 17.734 | 213,187 | -9,835 | 0.01% | 3,780,686 |
| 2012-07-10 | 2012-07-06 | 18.082 | 223,022 | +9,835 | 0.01% | 4,032,653 |
| 2012-07-05 | 2012-07-03 | 17.277 | 213,187 | -3,279 | 0.01% | 3,683,145 |
| 2012-07-04 | 2012-06-29 | 16.490 | 216,466 | +1,640 | 0.01% | 3,569,445 |
| 2012-06-22 | 2012-06-20 | 16.837 | 214,826 | +1,639 | 0.01% | 3,617,103 |
| 2012-06-20 | 2012-06-18 | 16.508 | 213,187 | -1,639 | 0.01% | 3,519,277 |
| 2012-06-19 | 2012-06-15 | 16.325 | 214,826 | -32,785 | 0.01% | 3,507,017 |
| 2012-06-15 | 2012-06-13 | 16.343 | 247,611 | -2,732 | 0.01% | 4,046,761 |
| 2012-06-13 | 2012-06-11 | 16.087 | 250,343 | -10,928 | 0.01% | 4,027,268 |
| 2012-06-08 | 2012-06-06 | 15.831 | 261,271 | -5,464 | 0.01% | 4,136,123 |
| 2012-06-06 | 2012-06-04 | 15.026 | 266,735 | -6,010 | 0.01% | 4,007,830 |
| 2012-06-05 | 2012-06-01 | 15.611 | 272,745 | -16,939 | 0.01% | 4,257,866 |
| 2012-06-04 | 2012-05-31 | 15.300 | 289,684 | +9,836 | 0.01% | 4,432,175 |
| 2012-06-01 | 2012-05-30 | 15.446 | 279,848 | +5,464 | 0.01% | 4,322,657 |
| 2012-05-31 | 2012-05-29 | 15.776 | 274,384 | +9,288 | 0.01% | 4,328,647 |
| 2012-05-29 | 2012-05-25 | 14.842 | 265,096 | -2,732 | 0.01% | 3,934,687 |
| 2012-05-28 | 2012-05-24 | 14.605 | 267,828 | +3,825 | 0.01% | 3,911,515 |
| 2012-05-25 | 2012-05-23 | 14.934 | 264,003 | +1,093 | 0.01% | 3,942,622 |
| 2012-05-24 | 2012-05-22 | 15.483 | 262,910 | -2,732 | 0.01% | 4,070,649 |
| 2012-05-21 | 2012-05-17 | 15.922 | 265,642 | +2,732 | 0.01% | 4,229,628 |
| 2012-05-17 | 2012-05-15 | 17.002 | 262,910 | +2,765 | 0.01% | 4,470,015 |
| 2012-05-07 | 2012-05-03 | 17.990 | 260,145 | -1,093 | 0.01% | 4,680,100 |
| 2012-05-03 | 2012-04-30 | 17.698 | 261,238 | -820 | 0.01% | 4,623,267 |
| 2012-04-30 | 2012-04-26 | 17.130 | 262,058 | -546 | 0.01% | 4,489,102 |
| 2012-04-27 | 2012-04-25 | 16.581 | 262,604 | -2,732 | 0.01% | 4,354,273 |
| 2012-04-26 | 2012-04-24 | 16.673 | 265,336 | +1,639 | 0.01% | 4,423,853 |
| 2012-04-17 | 2012-04-13 | 17.130 | 263,697 | -1,639 | 0.01% | 4,517,178 |
| 2012-04-16 | 2012-04-12 | 16.819 | 265,336 | -5,464 | 0.01% | 4,462,702 |
| 2012-04-10 | 2012-04-03 | 16.929 | 270,800 | +1,639 | 0.01% | 4,584,337 |
| 2012-03-19 | 2012-03-15 | 17.807 | 269,161 | +5,464 | 0.01% | 4,793,041 |
| 2012-03-16 | 2012-03-14 | 17.952 | 263,697 | -5,470 | 0.01% | 4,733,957 |
| 2012-03-15 | 2012-03-13 | 17.916 | 269,167 | -2,760 | 0.01% | 4,822,404 |
| 2012-03-09 | 2012-03-07 | 17.155 | 271,927 | +5,520 | 0.01% | 4,664,959 |
| 2012-03-08 | 2012-03-06 | 17.608 | 266,407 | +2,760 | 0.01% | 4,690,913 |
| 2012-03-07 | 2012-03-05 | 18.224 | 263,647 | -2,760 | 0.01% | 4,804,700 |
| 2012-03-06 | 2012-03-02 | 18.333 | 266,407 | +2,760 | 0.01% | 4,883,955 |
| 2012-03-05 | 2012-03-01 | 18.097 | 263,647 | -54,650 | 0.01% | 4,771,268 |
| 2012-03-02 | 2012-02-29 | 19.347 | 318,297 | -5,520 | 0.01% | 6,158,136 |
| 2012-03-01 | 2012-02-28 | 19.383 | 323,817 | +5,520 | 0.01% | 6,276,664 |
| 2012-02-29 | 2012-02-27 | 19.130 | 318,297 | -5,520 | 0.01% | 6,088,944 |
| 2012-02-28 | 2012-02-24 | 18.949 | 323,817 | -3,312 | 0.01% | 6,135,879 |
| 2012-02-27 | 2012-02-23 | 18.550 | 327,129 | -1,104 | 0.01% | 6,068,264 |
| 2012-02-23 | 2012-02-21 | 18.804 | 328,233 | +3,864 | 0.01% | 6,171,988 |
| 2012-02-22 | 2012-02-20 | 18.731 | 324,369 | -3,864 | 0.01% | 6,075,826 |
| 2012-02-21 | 2012-02-17 | 18.478 | 328,233 | +2,208 | 0.01% | 6,064,959 |
| 2012-02-20 | 2012-02-16 | 18.152 | 326,025 | -1,656 | 0.01% | 5,917,852 |
| 2012-02-17 | 2012-02-15 | 17.753 | 327,681 | +1,656 | 0.01% | 5,817,318 |
| 2012-02-16 | 2012-02-14 | 17.481 | 326,025 | -2,760 | 0.01% | 5,699,329 |
| 2012-02-14 | 2012-02-10 | 16.612 | 328,785 | -2,760 | 0.01% | 5,461,687 |
| 2012-02-13 | 2012-02-09 | 16.775 | 331,545 | -6,624 | 0.01% | 5,561,590 |
| 2012-02-10 | 2012-02-08 | 16.213 | 338,169 | -2,761 | 0.01% | 5,482,799 |
| 2012-02-09 | 2012-02-07 | 15.905 | 340,930 | +2,761 | 0.01% | 5,422,571 |
| 2012-02-08 | 2012-02-06 | 15.905 | 338,169 | -6,625 | 0.01% | 5,378,656 |
| 2012-02-07 | 2012-02-03 | 15.688 | 344,794 | -3,864 | 0.01% | 5,409,076 |
| 2012-02-06 | 2012-02-02 | 15.905 | 348,658 | -2,760 | 0.01% | 5,545,486 |
| 2012-02-02 | 2012-01-31 | 15.398 | 351,418 | +5,520 | 0.01% | 5,411,136 |
| 2012-02-01 | 2012-01-30 | 15.054 | 345,898 | -9,936 | 0.01% | 5,207,084 |
| 2012-01-30 | 2012-01-26 | 15.470 | 355,834 | -8,280 | 0.01% | 5,504,917 |
| 2012-01-27 | 2012-01-20 | 14.673 | 364,114 | -50,786 | 0.01% | 5,342,787 |
| 2012-01-26 | 2012-01-19 | 14.365 | 414,900 | -4,968 | 0.01% | 5,960,217 |
| 2012-01-20 | 2012-01-18 | 13.605 | 419,868 | -1,104 | 0.01% | 5,712,131 |
| 2012-01-17 | 2012-01-13 | 13.079 | 420,972 | -9,780 | 0.01% | 5,505,996 |
| 2012-01-13 | 2012-01-11 | 13.061 | 430,752 | -11,592 | 0.01% | 5,626,108 |
| 2012-01-12 | 2012-01-10 | 12.391 | 442,344 | -3,865 | 0.01% | 5,481,024 |
| 2012-01-09 | 2012-01-05 | 12.029 | 446,209 | -5,520 | 0.01% | 5,367,251 |
| 2012-01-06 | 2012-01-04 | 12.047 | 451,729 | -3,312 | 0.01% | 5,441,832 |
| 2012-01-05 | 2012-01-03 | 11.793 | 455,041 | -3,312 | 0.01% | 5,366,325 |
| 2011-12-30 | 2011-12-28 | 11.286 | 458,353 | +279 | 0.01% | 5,172,894 |
| 2011-12-22 | 2011-12-20 | 11.250 | 458,074 | -5,520 | 0.01% | 5,153,149 |
| 2011-12-21 | 2011-12-19 | 11.231 | 463,594 | +2,760 | 0.01% | 5,206,849 |
| 2011-12-15 | 2011-12-13 | 11.395 | 460,834 | +2,208 | 0.01% | 5,250,983 |
| 2011-12-14 | 2011-12-12 | 11.702 | 458,626 | +5,520 | 0.01% | 5,367,063 |
| 2011-12-13 | 2011-12-09 | 11.884 | 453,106 | +27,601 | 0.01% | 5,384,547 |
| 2011-12-12 | 2011-12-08 | 12.264 | 425,505 | -1,104 | 0.01% | 5,218,417 |
| 2011-12-08 | 2011-12-06 | 12.047 | 426,609 | -2,208 | 0.01% | 5,139,219 |
| 2011-12-07 | 2011-12-05 | 12.373 | 428,817 | -13,801 | 0.01% | 5,305,645 |
| 2011-12-06 | 2011-12-02 | 11.956 | 442,618 | +17,665 | 0.01% | 5,291,984 |
| 2011-12-05 | 2011-12-01 | 11.920 | 424,953 | -9,384 | 0.01% | 5,065,383 |
| 2011-12-02 | 2011-11-30 | 11.503 | 434,337 | +16,560 | 0.01% | 4,996,272 |
| 2011-11-30 | 2011-11-28 | 11.829 | 417,777 | +84,638 | 0.01% | 4,942,005 |
| 2011-11-28 | 2011-11-24 | 11.431 | 333,139 | -11,040 | 0.02% | 3,808,030 |
| 2011-11-25 | 2011-11-23 | 11.539 | 344,179 | +3,864 | 0.02% | 3,971,635 |
| 2011-11-24 | 2011-11-22 | 11.765 | 340,315 | +6,363 | 0.02% | 4,003,815 |
| 2011-11-23 | 2011-11-21 | 11.904 | 333,952 | +5,763 | 0.01% | 3,975,314 |
| 2011-11-22 | 2011-11-18 | 12.216 | 328,189 | -2,881 | 0.01% | 4,009,221 |
| 2011-11-21 | 2011-11-17 | 12.303 | 331,070 | -5,763 | 0.01% | 4,073,140 |
| 2011-11-18 | 2011-11-16 | 11.956 | 336,833 | +1,729 | 0.01% | 4,027,144 |
| 2011-11-17 | 2011-11-15 | 12.060 | 335,104 | -39,764 | 0.01% | 4,041,361 |
| 2011-11-16 | 2011-11-14 | 12.216 | 374,868 | +6,916 | 0.02% | 4,579,460 |
| 2011-11-15 | 2011-11-11 | 12.563 | 367,952 | -288 | 0.02% | 4,622,671 |
| 2011-11-14 | 2011-11-10 | 12.546 | 368,240 | +166,546 | 0.02% | 4,619,900 |
| 2011-11-11 | 2011-11-09 | 13.639 | 201,694 | -5,763 | 0.01% | 2,750,925 |
| 2011-11-09 | 2011-11-07 | 13.448 | 207,457 | +5,763 | 0.01% | 2,789,928 |
| 2011-11-04 | 2011-11-02 | 13.726 | 201,694 | +1,152 | 0.01% | 2,768,425 |
| 2011-11-01 | 2011-10-28 | 14.455 | 200,542 | -12,102 | 0.01% | 2,898,769 |
| 2011-10-31 | 2011-10-27 | 13.483 | 212,644 | -2,305 | 0.01% | 2,867,064 |
| 2011-10-26 | 2011-10-24 | 13.049 | 214,949 | -2,305 | 0.01% | 2,804,895 |
| 2011-10-25 | 2011-10-21 | 12.413 | 217,254 | -9,797 | 0.01% | 2,696,743 |
| 2011-10-24 | 2011-10-20 | 12.004 | 227,051 | -22,111 | 0.01% | 2,725,478 |
| 2011-10-21 | 2011-10-19 | 11.972 | 249,162 | -6,533 | 0.01% | 2,983,055 |
| 2011-10-20 | 2011-10-18 | 11.673 | 255,695 | +31,146 | 0.01% | 2,984,839 |
| 2011-10-19 | 2011-10-17 | 14.159 | 224,549 | -3,179 | 0.01% | 3,179,423 |
| 2011-10-17 | 2011-10-13 | 13.955 | 227,728 | -1,271 | 0.01% | 3,177,860 |
| 2011-10-13 | 2011-10-11 | 12.932 | 228,999 | -636 | 0.01% | 2,961,421 |
| 2011-09-30 | 2011-09-27 | 11.941 | 229,635 | -1,271 | 0.01% | 2,742,045 |
| 2011-09-28 | 2011-09-26 | 11.595 | 230,906 | +6,357 | 0.01% | 2,677,302 |
| 2011-09-21 | 2011-09-19 | 13.137 | 224,549 | +1,271 | 0.01% | 2,949,798 |
| 2011-09-20 | 2011-09-16 | 13.719 | 223,278 | +5,085 | 0.01% | 3,063,072 |
| 2011-09-19 | 2011-09-15 | 13.829 | 218,193 | +6,356 | 0.01% | 3,017,341 |
| 2011-09-15 | 2011-09-12 | 14.112 | 211,837 | +6,356 | 0.01% | 2,989,434 |
| 2011-09-09 | 2011-09-07 | 14.946 | 205,481 | -5,720 | 0.01% | 3,071,072 |
| 2011-09-07 | 2011-09-05 | 14.710 | 211,201 | +4,449 | 0.01% | 3,106,721 |
| 2011-09-06 | 2011-09-02 | 15.371 | 206,752 | +3,178 | 0.01% | 3,177,891 |
| 2011-09-05 | 2011-09-01 | 15.795 | 203,574 | -13,348 | 0.01% | 3,215,517 |
| 2011-09-02 | 2011-08-31 | 15.622 | 216,922 | +2,543 | 0.01% | 3,388,813 |
| 2011-09-01 | 2011-08-30 | 15.512 | 214,379 | -2,543 | 0.01% | 3,325,477 |
| 2011-08-30 | 2011-08-26 | 14.710 | 216,922 | +2,543 | 0.01% | 3,190,876 |
| 2011-08-29 | 2011-08-25 | 14.977 | 214,379 | -2,543 | 0.01% | 3,210,805 |
| 2011-08-26 | 2011-08-24 | 14.899 | 216,922 | -2,542 | 0.01% | 3,231,829 |
| 2011-08-24 | 2011-08-22 | 14.442 | 219,464 | +5,720 | 0.01% | 3,169,573 |
| 2011-08-22 | 2011-08-18 | 15.229 | 213,744 | +636 | 0.01% | 3,255,098 |
| 2011-08-12 | 2011-08-10 | 15.056 | 213,108 | +2,542 | 0.01% | 3,208,532 |
| 2011-08-11 | 2011-08-09 | 14.914 | 210,566 | -2,542 | 0.01% | 3,140,446 |
| 2011-08-10 | 2011-08-08 | 15.764 | 213,108 | +18,433 | 0.01% | 3,359,404 |
| 2011-08-09 | 2011-08-05 | 16.582 | 194,675 | +2,543 | 0.01% | 3,228,089 |
| 2011-08-05 | 2011-08-03 | 17.652 | 192,132 | +2,043 | 0.01% | 3,391,465 |
| 2011-08-03 | 2011-08-01 | 18.281 | 190,089 | -8,264 | 0.01% | 3,475,024 |
| 2011-07-29 | 2011-07-27 | 18.155 | 198,353 | +5,721 | 0.01% | 3,601,134 |
| 2011-07-28 | 2011-07-26 | 18.155 | 192,632 | -1,271 | 0.01% | 3,497,268 |
| 2011-07-27 | 2011-07-25 | 17.841 | 193,903 | +1,907 | 0.01% | 3,459,333 |
| 2011-07-26 | 2011-07-22 | 17.935 | 191,996 | +177 | 0.01% | 3,443,434 |
| 2011-07-19 | 2011-07-15 | 17.494 | 191,819 | +1,271 | 0.01% | 3,355,762 |
| 2011-07-18 | 2011-07-14 | 17.683 | 190,548 | +1,907 | 0.01% | 3,369,500 |
| 2011-07-15 | 2011-07-13 | 17.935 | 188,641 | +1,272 | 0.01% | 3,383,262 |
| 2011-07-12 | 2011-07-08 | 18.847 | 187,369 | +1,271 | 0.01% | 3,531,419 |
| 2011-07-08 | 2011-07-06 | 19.005 | 186,098 | +2,542 | 0.01% | 3,536,742 |
| 2011-07-07 | 2011-07-05 | 19.068 | 183,556 | -635 | 0.01% | 3,499,983 |
| 2011-07-06 | 2011-07-04 | 19.099 | 184,191 | -3,814 | 0.01% | 3,517,886 |
| 2011-07-05 | 2011-06-30 | 18.501 | 188,005 | -1,907 | 0.01% | 3,478,335 |
| 2011-07-04 | 2011-06-29 | 18.124 | 189,912 | +3,814 | 0.01% | 3,441,911 |
| 2011-06-30 | 2011-06-28 | 17.966 | 186,098 | +635 | 0.01% | 3,343,509 |
| 2011-06-27 | 2011-06-23 | 18.218 | 185,463 | +7,628 | 0.01% | 3,378,785 |
| 2011-06-22 | 2011-06-20 | 18.344 | 177,835 | +1,907 | 0.01% | 3,262,200 |
| 2011-06-20 | 2011-06-16 | 19.099 | 175,928 | -5,721 | 0.01% | 3,360,070 |
| 2011-06-10 | 2011-06-08 | 19.823 | 181,649 | +3,178 | 0.01% | 3,600,794 |
| 2011-06-09 | 2011-06-07 | 19.980 | 178,471 | +636 | 0.01% | 3,565,875 |
| 2011-06-08 | 2011-06-03 | 20.200 | 177,835 | +1,271 | 0.01% | 3,592,336 |
| 2011-06-03 | 2011-06-01 | 21.050 | 176,564 | -3,814 | 0.01% | 3,716,661 |
| 2011-06-02 | 2011-05-31 | 20.861 | 180,378 | +15,256 | 0.01% | 3,762,893 |
| 2011-06-01 | 2011-05-30 | 20.263 | 165,122 | +6,356 | 0.01% | 3,345,920 |
| 2011-05-31 | 2011-05-27 | 20.263 | 158,766 | +2,542 | 0.01% | 3,217,126 |
| 2011-05-23 | 2011-05-19 | 21.113 | 156,224 | +16 | 0.01% | 3,298,337 |
| 2011-05-09 | 2011-05-05 | 21.050 | 156,208 | +6,357 | 0.01% | 3,288,169 |
| 2011-04-26 | 2011-04-20 | 21.490 | 149,851 | +1,907 | 0.01% | 3,220,365 |
| 2011-04-21 | 2011-04-19 | 21.648 | 147,944 | +6,356 | 0.01% | 3,202,658 |
| 2011-04-20 | 2011-04-18 | 22.057 | 141,588 | -63,563 | 0.01% | 3,122,980 |
| 2011-04-18 | 2011-04-14 | 22.120 | 205,151 | +1,271 | 0.01% | 4,537,887 |
| 2011-04-14 | 2011-04-12 | 22.183 | 203,880 | +3,178 | 0.01% | 4,522,603 |
| 2011-04-08 | 2011-04-06 | 22.340 | 200,702 | -3,178 | 0.01% | 4,483,682 |
| 2011-04-07 | 2011-04-04 | 21.868 | 203,880 | +1,271 | 0.01% | 4,458,453 |
| 2011-03-23 | 2011-03-21 | 21.459 | 202,609 | +63,563 | 0.01% | 4,347,783 |
| 2011-03-21 | 2011-03-17 | 20.641 | 139,046 | -2,542 | 0.01% | 2,870,034 |
| 2011-03-18 | 2011-03-16 | 20.891 | 141,588 | -1,079 | 0.01% | 2,957,874 |
| 2011-03-15 | 2011-03-11 | 21.890 | 142,667 | +2,562 | 0.01% | 3,122,976 |
| 2011-03-08 | 2011-03-04 | 22.265 | 140,105 | -8,967 | 0.01% | 3,119,394 |
| 2011-03-03 | 2011-03-01 | 22.109 | 149,072 | -641 | 0.01% | 3,295,767 |
| 2011-03-02 | 2011-02-28 | 21.859 | 149,713 | -6,404 | 0.01% | 3,272,538 |
| 2011-02-25 | 2011-02-23 | 21.578 | 156,117 | +1,921 | 0.01% | 3,368,646 |
| 2011-02-24 | 2011-02-22 | 21.422 | 154,196 | +3,202 | 0.01% | 3,303,120 |
| 2011-02-22 | 2011-02-18 | 22.046 | 150,994 | -1,921 | 0.01% | 3,328,829 |
| 2011-02-17 | 2011-02-15 | 21.609 | 152,915 | -1,281 | 0.01% | 3,304,329 |
| 2011-02-15 | 2011-02-11 | 21.859 | 154,196 | +6,405 | 0.01% | 3,370,530 |
| 2011-02-14 | 2011-02-10 | 21.390 | 147,791 | +640 | 0.01% | 3,161,300 |
| 2011-02-11 | 2011-02-09 | 21.609 | 147,151 | +2,562 | 0.01% | 3,179,775 |
| 2011-02-10 | 2011-02-08 | 22.546 | 144,589 | +6,405 | 0.01% | 3,259,865 |
| 2011-02-07 | 2011-01-31 | 23.045 | 138,184 | +1,921 | 0.01% | 3,184,500 |
| 2011-01-28 | 2011-01-26 | 23.826 | 136,263 | +7,686 | 0.01% | 3,246,606 |
| 2011-01-25 | 2011-01-21 | 24.544 | 128,577 | +6,405 | 0.01% | 3,155,825 |
| 2011-01-24 | 2011-01-20 | 24.825 | 122,172 | -6,405 | 0.00% | 3,032,955 |
| 2011-01-20 | 2011-01-18 | 24.700 | 128,577 | +3,843 | 0.01% | 3,175,900 |
| 2011-01-18 | 2011-01-14 | 24.700 | 124,734 | +640 | 0.00% | 3,080,977 |
| 2011-01-17 | 2011-01-13 | 25.200 | 124,094 | -6,404 | 0.00% | 3,127,170 |
| 2011-01-14 | 2011-01-12 | 25.262 | 130,498 | -1,281 | 0.01% | 3,296,700 |
| 2011-01-13 | 2011-01-11 | 24.981 | 131,779 | -1,922 | 0.01% | 3,292,026 |
| 2011-01-11 | 2011-01-07 | 24.919 | 133,701 | -5,123 | 0.01% | 3,331,691 |
| 2011-01-10 | 2011-01-06 | 24.419 | 138,824 | +9,607 | 0.01% | 3,389,990 |
| 2011-01-07 | 2011-01-05 | 24.232 | 129,217 | -5,124 | 0.01% | 3,131,183 |
| 2011-01-06 | 2011-01-04 | 23.888 | 134,341 | +1,921 | 0.01% | 3,209,202 |
| 2011-01-05 | 2011-01-03 | 23.358 | 132,420 | +8,326 | 0.01% | 3,093,017 |
| 2010-12-28 | 2010-12-22 | 22.920 | 124,094 | +40 | 0.00% | 2,844,290 |
| 2010-12-22 | 2010-12-20 | 22.358 | 124,054 | +7,045 | 0.00% | 2,773,645 |
| 2010-12-13 | 2010-12-09 | 23.170 | 117,009 | +641 | 0.00% | 2,711,130 |
| 2010-12-10 | 2010-12-08 | 23.389 | 116,368 | +2,562 | 0.00% | 2,721,714 |
| 2010-11-23 | 2010-11-19 | 24.794 | 113,806 | +8,326 | 0.00% | 2,821,713 |
| 2010-11-15 | 2010-11-11 | 26.139 | 105,480 | -3,058 | 0.00% | 2,757,126 |
| 2010-11-11 | 2010-11-09 | 26.385 | 108,538 | +5,860 | 0.00% | 2,863,729 |
| 2010-11-10 | 2010-11-08 | 27.367 | 102,678 | -2,604 | 0.00% | 2,810,037 |
| 2010-11-09 | 2010-11-05 | 27.030 | 105,282 | -14,998 | 0.00% | 2,845,731 |
| 2010-11-08 | 2010-11-04 | 26.077 | 120,280 | -10,418 | 0.00% | 3,136,592 |
| 2010-11-05 | 2010-11-03 | 24.910 | 130,698 | -3,907 | 0.01% | 3,255,718 |
| 2010-11-04 | 2010-11-02 | 24.204 | 134,605 | -1,954 | 0.01% | 3,257,950 |
| 2010-11-03 | 2010-11-01 | 24.419 | 136,559 | +1,303 | 0.01% | 3,334,605 |
| 2010-11-02 | 2010-10-29 | 23.497 | 135,256 | +1,953 | 0.01% | 3,178,154 |
| 2010-10-29 | 2010-10-27 | 24.327 | 133,303 | +2,605 | 0.01% | 3,242,814 |
| 2010-10-26 | 2010-10-22 | 24.757 | 130,698 | +2,604 | 0.01% | 3,235,646 |
| 2010-10-25 | 2010-10-21 | 24.849 | 128,094 | +2,605 | 0.01% | 3,182,983 |
| 2010-10-15 | 2010-10-13 | 25.279 | 125,489 | +1,302 | 0.00% | 3,172,214 |
| 2010-10-13 | 2010-10-11 | 25.862 | 124,187 | -1,953 | 0.00% | 3,211,776 |
| 2010-10-11 | 2010-10-07 | 25.832 | 126,140 | -2,605 | 0.00% | 3,258,411 |
| 2010-10-08 | 2010-10-06 | 25.647 | 128,745 | -5,860 | 0.01% | 3,301,975 |
| 2010-10-07 | 2010-10-05 | 24.450 | 134,605 | -5,209 | 0.01% | 3,291,025 |
| 2010-10-06 | 2010-10-04 | 24.634 | 139,814 | -7,163 | 0.01% | 3,444,150 |
| 2010-10-05 | 2010-09-30 | 24.019 | 146,977 | -7,813 | 0.01% | 3,530,312 |
| 2010-10-04 | 2010-09-29 | 23.098 | 154,790 | -2,696 | 0.01% | 3,575,343 |
| 2010-09-30 | 2010-09-28 | 22.699 | 157,486 | +1,302 | 0.01% | 3,574,731 |
| 2010-09-29 | 2010-09-27 | 23.037 | 156,184 | -8,465 | 0.01% | 3,597,947 |
| 2010-09-27 | 2010-09-22 | 22.269 | 164,649 | -1,953 | 0.01% | 3,666,520 |
| 2010-09-24 | 2010-09-21 | 21.931 | 166,602 | +3,907 | 0.01% | 3,653,721 |
| 2010-09-22 | 2010-09-20 | 21.869 | 162,695 | -2,605 | 0.01% | 3,558,043 |
| 2010-09-21 | 2010-09-17 | 21.501 | 165,300 | -651 | 0.01% | 3,554,086 |
| 2010-09-20 | 2010-09-16 | 20.610 | 165,951 | +651 | 0.01% | 3,420,262 |
| 2010-09-16 | 2010-09-14 | 20.641 | 165,300 | -651 | 0.01% | 3,411,922 |
| 2010-09-15 | 2010-09-13 | 20.702 | 165,951 | -2,605 | 0.01% | 3,435,554 |
| 2010-09-13 | 2010-09-09 | 20.549 | 168,556 | -6,511 | 0.01% | 3,463,597 |
| 2010-09-08 | 2010-09-06 | 20.334 | 175,067 | +3,256 | 0.01% | 3,559,748 |
| 2010-09-07 | 2010-09-03 | 19.381 | 171,811 | +1,953 | 0.01% | 3,329,947 |
| 2010-09-06 | 2010-09-02 | 19.351 | 169,858 | -6,511 | 0.01% | 3,286,878 |
| 2010-09-03 | 2010-09-01 | 18.951 | 176,369 | +7,813 | 0.01% | 3,342,446 |
| 2010-09-02 | 2010-08-31 | 19.166 | 168,556 | +7,814 | 0.01% | 3,230,619 |
| 2010-08-30 | 2010-08-26 | 19.873 | 160,742 | -2,604 | 0.01% | 3,194,410 |
| 2010-08-26 | 2010-08-24 | 19.719 | 163,346 | +2,604 | 0.01% | 3,221,073 |
| 2010-08-25 | 2010-08-23 | 20.119 | 160,742 | +13,023 | 0.01% | 3,233,908 |
| 2010-08-23 | 2010-08-19 | 20.733 | 147,719 | +9,116 | 0.01% | 3,062,648 |
| 2010-08-20 | 2010-08-18 | 20.579 | 138,603 | -6,512 | 0.01% | 2,852,361 |
| 2010-08-19 | 2010-08-17 | 20.641 | 145,115 | -4,558 | 0.01% | 2,995,288 |
| 2010-08-18 | 2010-08-16 | 20.303 | 149,673 | +8,465 | 0.01% | 3,038,799 |
| 2010-08-17 | 2010-08-13 | 21.347 | 141,208 | +8,465 | 0.01% | 3,014,401 |
| 2010-08-12 | 2010-08-10 | 22.729 | 132,743 | -1,953 | 0.01% | 3,017,174 |
| 2010-08-11 | 2010-08-09 | 23.037 | 134,696 | -2,605 | 0.01% | 3,102,937 |
| 2010-08-10 | 2010-08-06 | 22.177 | 137,301 | -1,302 | 0.01% | 3,044,864 |
| 2010-07-27 | 2010-07-23 | 21.747 | 138,603 | -1,954 | 0.01% | 3,014,136 |
| 2010-07-26 | 2010-07-22 | 20.979 | 140,557 | -4,558 | 0.01% | 2,948,697 |
| 2010-07-23 | 2010-07-21 | 20.856 | 145,115 | -9,767 | 0.01% | 3,026,489 |
| 2010-07-20 | 2010-07-16 | 20.395 | 154,882 | -1,953 | 0.01% | 3,158,828 |
| 2010-07-19 | 2010-07-15 | 19.996 | 156,835 | -6,511 | 0.01% | 3,136,035 |
| 2010-07-14 | 2010-07-12 | 20.057 | 163,346 | +6,511 | 0.01% | 3,276,262 |
| 2010-07-13 | 2010-07-09 | 20.211 | 156,835 | +6,511 | 0.01% | 3,169,756 |
| 2010-07-09 | 2010-07-07 | 19.781 | 150,324 | -1,953 | 0.01% | 2,973,522 |
| 2010-07-06 | 2010-07-02 | 19.719 | 152,277 | -6,511 | 0.01% | 3,002,799 |
| 2010-06-29 | 2010-06-25 | 19.750 | 158,788 | +3,255 | 0.01% | 3,136,069 |
| 2010-06-28 | 2010-06-24 | 20.211 | 155,533 | +6,512 | 0.01% | 3,143,442 |
| 2010-06-24 | 2010-06-22 | 20.303 | 149,021 | -3,256 | 0.01% | 3,025,561 |
| 2010-06-23 | 2010-06-21 | 20.364 | 152,277 | +3,907 | 0.01% | 3,101,022 |
| 2010-06-22 | 2010-06-18 | 19.412 | 148,370 | -6,512 | 0.01% | 2,880,184 |
| 2010-06-18 | 2010-06-15 | 19.228 | 154,882 | +2,605 | 0.01% | 2,978,052 |
| 2010-06-17 | 2010-06-14 | 19.044 | 152,277 | -13,674 | 0.01% | 2,899,900 |
| 2010-06-14 | 2010-06-10 | 18.521 | 165,951 | +13,023 | 0.01% | 3,073,648 |
| 2010-06-11 | 2010-06-09 | 18.829 | 152,928 | +3,255 | 0.01% | 2,879,416 |
| 2010-06-09 | 2010-06-07 | 18.153 | 149,673 | +7,163 | 0.01% | 2,716,989 |
| 2010-06-04 | 2010-06-02 | 18.399 | 142,510 | +3,256 | 0.01% | 2,621,979 |
| 2010-06-02 | 2010-05-31 | 19.105 | 139,254 | -624 | 0.01% | 2,660,450 |
| 2010-05-28 | 2010-05-26 | 18.337 | 139,878 | -1,954 | 0.01% | 2,564,961 |
| 2010-05-27 | 2010-05-25 | 18.491 | 141,832 | +1,954 | 0.01% | 2,622,574 |
| 2010-05-25 | 2010-05-20 | 18.829 | 139,878 | -8,465 | 0.01% | 2,633,703 |
| 2010-05-24 | 2010-05-19 | 19.013 | 148,343 | +1,954 | 0.01% | 2,820,426 |
| 2010-05-19 | 2010-05-17 | 19.381 | 146,389 | +3,906 | 0.01% | 2,837,232 |
| 2010-05-18 | 2010-05-14 | 20.088 | 142,483 | -3,255 | 0.01% | 2,862,186 |
| 2010-05-14 | 2010-05-12 | 19.965 | 145,738 | +7,162 | 0.01% | 2,909,666 |
| 2010-05-13 | 2010-05-11 | 19.750 | 138,576 | +3,256 | 0.01% | 2,736,881 |
| 2010-05-12 | 2010-05-10 | 20.272 | 135,320 | +9,767 | 0.01% | 2,743,234 |
| 2010-05-07 | 2010-05-05 | 20.241 | 125,553 | +7,162 | 0.00% | 2,541,379 |
| 2010-05-03 | 2010-04-29 | 21.562 | 118,391 | +2,605 | 0.00% | 2,552,776 |
| 2010-04-27 | 2010-04-23 | 21.685 | 115,786 | +1,953 | 0.00% | 2,510,832 |
| 2010-04-26 | 2010-04-22 | 22.392 | 113,833 | +7,163 | 0.00% | 2,548,899 |
| 2010-04-23 | 2010-04-21 | 23.190 | 106,670 | +1,953 | 0.00% | 2,473,695 |
| 2010-04-22 | 2010-04-20 | 23.159 | 104,717 | -277 | 0.00% | 2,425,189 |
| 2010-04-09 | 2010-04-07 | 24.265 | 104,994 | -3,256 | 0.00% | 2,547,702 |
| 2010-04-01 | 2010-03-30 | 23.770 | 108,250 | -717 | 0.00% | 2,573,094 |
| 2010-03-31 | 2010-03-29 | 23.984 | 108,967 | -1,311 | 0.00% | 2,613,412 |
| 2010-03-30 | 2010-03-26 | 23.861 | 110,278 | -11,142 | 0.00% | 2,631,395 |
| 2010-03-26 | 2010-03-24 | 23.373 | 121,420 | -7,257 | 0.00% | 2,837,980 |
| 2010-03-25 | 2010-03-23 | 23.282 | 128,677 | -1,967 | 0.01% | 2,995,821 |
| 2010-03-22 | 2010-03-18 | 23.434 | 130,644 | -655 | 0.01% | 3,061,548 |
| 2010-03-19 | 2010-03-17 | 23.709 | 131,299 | +6,554 | 0.01% | 3,112,955 |
| 2010-03-18 | 2010-03-16 | 23.312 | 124,745 | -11,142 | 0.00% | 2,908,083 |
| 2010-03-15 | 2010-03-11 | 23.099 | 135,887 | -13,109 | 0.01% | 3,138,804 |
| 2010-03-12 | 2010-03-10 | 23.343 | 148,996 | +1,966 | 0.01% | 3,477,974 |
| 2010-03-11 | 2010-03-09 | 23.587 | 147,030 | -8,521 | 0.01% | 3,467,974 |
| 2010-03-10 | 2010-03-08 | 23.038 | 155,551 | +656 | 0.01% | 3,583,522 |
| 2010-03-08 | 2010-03-04 | 22.305 | 154,895 | +4,212 | 0.01% | 3,454,977 |
| 2010-03-05 | 2010-03-03 | 22.610 | 150,683 | -1,311 | 0.01% | 3,407,005 |
| 2010-03-03 | 2010-03-01 | 22.519 | 151,994 | -656 | 0.01% | 3,422,734 |
| 2010-02-26 | 2010-02-24 | 21.329 | 152,650 | -655 | 0.01% | 3,255,850 |
| 2010-02-12 | 2010-02-10 | 20.871 | 153,305 | -1,311 | 0.01% | 3,199,652 |
| 2010-02-05 | 2010-02-03 | 20.749 | 154,616 | -72,100 | 0.01% | 3,208,143 |
| 2010-02-04 | 2010-02-02 | 20.505 | 226,716 | -3,277 | 0.01% | 4,648,810 |
| 2010-02-03 | 2010-02-01 | 20.291 | 229,993 | -1,966 | 0.01% | 4,666,880 |
| 2010-02-01 | 2010-01-28 | 19.773 | 231,959 | +5,899 | 0.01% | 4,586,449 |
| 2010-01-28 | 2010-01-26 | 20.474 | 226,060 | -6,555 | 0.01% | 4,628,461 |
| 2010-01-27 | 2010-01-25 | 21.085 | 232,615 | +1,967 | 0.01% | 4,904,628 |
| 2010-01-26 | 2010-01-22 | 21.237 | 230,648 | -1,311 | 0.01% | 4,898,344 |
| 2010-01-25 | 2010-01-21 | 21.451 | 231,959 | +7,210 | 0.01% | 4,975,731 |
| 2010-01-20 | 2010-01-18 | 21.848 | 224,749 | +655 | 0.01% | 4,910,222 |
| 2010-01-19 | 2010-01-15 | 22.183 | 224,094 | +1,426 | 0.01% | 4,971,128 |
| 2010-01-18 | 2010-01-14 | 22.336 | 222,668 | +4,589 | 0.01% | 4,973,467 |
| 2010-01-15 | 2010-01-13 | 22.458 | 218,079 | +13,109 | 0.01% | 4,897,585 |
| 2010-01-14 | 2010-01-12 | 23.343 | 204,970 | -13,109 | 0.01% | 4,784,561 |
| 2010-01-13 | 2010-01-11 | 23.373 | 218,079 | +7,865 | 0.01% | 5,097,215 |
| 2010-01-12 | 2010-01-08 | 23.404 | 210,214 | +3,933 | 0.01% | 4,919,799 |
| 2010-01-11 | 2010-01-07 | 23.465 | 206,281 | +4,588 | 0.01% | 4,840,340 |
| 2010-01-08 | 2010-01-06 | 23.648 | 201,693 | +19,663 | 0.01% | 4,769,610 |
| 2010-01-07 | 2010-01-05 | 24.167 | 182,030 | +1,311 | 0.01% | 4,399,046 |
| 2010-01-06 | 2010-01-04 | 24.167 | 180,719 | -1,311 | 0.01% | 4,367,364 |
| 2009-12-23 | 2009-12-21 | 23.038 | 182,030 | +531 | 0.01% | 4,193,535 |
| 2009-12-22 | 2009-12-18 | 23.434 | 181,499 | -5,243 | 0.01% | 4,253,298 |
| 2009-12-21 | 2009-12-17 | 24.411 | 186,742 | +3,932 | 0.01% | 4,558,504 |
| 2009-12-15 | 2009-12-11 | 25.631 | 182,810 | -1,311 | 0.01% | 4,685,647 |
| 2009-12-14 | 2009-12-10 | 25.326 | 184,121 | +1,311 | 0.01% | 4,663,068 |
| 2009-12-11 | 2009-12-09 | 25.448 | 182,810 | -655 | 0.01% | 4,652,178 |
| 2009-12-09 | 2009-12-07 | 25.601 | 183,465 | -1,311 | 0.01% | 4,696,837 |
| 2009-12-08 | 2009-12-04 | 25.601 | 184,776 | -1,311 | 0.01% | 4,730,400 |
| 2009-12-07 | 2009-12-03 | 25.479 | 186,087 | -1,311 | 0.01% | 4,741,250 |
| 2009-12-04 | 2009-12-02 | 24.929 | 187,398 | -3,932 | 0.01% | 4,671,726 |
| 2009-12-03 | 2009-12-01 | 24.868 | 191,330 | -6,555 | 0.01% | 4,758,072 |
| 2009-12-02 | 2009-11-30 | 24.319 | 197,885 | -1,311 | 0.01% | 4,812,398 |
| 2009-12-01 | 2009-11-27 | 23.419 | 199,196 | +10,487 | 0.01% | 4,664,975 |
| 2009-11-30 | 2009-11-26 | 24.232 | 188,709 | -3,910 | 0.01% | 4,572,752 |
| 2009-11-27 | 2009-11-25 | 24.473 | 192,619 | +6,644 | 0.01% | 4,713,883 |
| 2009-11-26 | 2009-11-24 | 23.961 | 185,975 | +5,315 | 0.01% | 4,456,119 |
| 2009-11-25 | 2009-11-23 | 24.593 | 180,660 | +6,644 | 0.01% | 4,442,968 |
| 2009-11-23 | 2009-11-19 | 24.503 | 174,016 | +3,323 | 0.01% | 4,263,858 |
| 2009-11-20 | 2009-11-18 | 24.322 | 170,693 | -665 | 0.01% | 4,151,607 |
| 2009-11-18 | 2009-11-16 | 25.346 | 171,358 | +1,329 | 0.01% | 4,343,158 |
| 2009-11-17 | 2009-11-13 | 24.864 | 170,029 | +1,993 | 0.01% | 4,227,583 |
| 2009-11-16 | 2009-11-12 | 25.195 | 168,036 | +5,316 | 0.01% | 4,233,669 |
| 2009-11-11 | 2009-11-09 | 25.767 | 162,720 | -1,329 | 0.01% | 4,192,797 |
| 2009-11-06 | 2009-11-04 | 24.623 | 164,049 | +664 | 0.01% | 4,039,392 |
| 2009-11-04 | 2009-11-02 | 25.135 | 163,385 | +665 | 0.01% | 4,106,651 |
| 2009-10-30 | 2009-10-28 | 25.255 | 162,720 | +9,966 | 0.01% | 4,109,529 |
| 2009-10-29 | 2009-10-27 | 26.399 | 152,754 | +9,302 | 0.01% | 4,032,564 |
| 2009-10-28 | 2009-10-23 | 27.302 | 143,452 | -11,960 | 0.01% | 3,916,544 |
| 2009-10-27 | 2009-10-22 | 27.844 | 155,412 | -664 | 0.01% | 4,327,284 |
| 2009-10-22 | 2009-10-20 | 26.730 | 156,076 | -5,316 | 0.01% | 4,171,942 |
| 2009-10-19 | 2009-10-15 | 25.195 | 161,392 | -3,986 | 0.01% | 4,066,274 |
| 2009-10-16 | 2009-10-14 | 25.014 | 165,378 | +3,986 | 0.01% | 4,136,832 |
| 2009-10-12 | 2009-10-08 | 25.556 | 161,392 | -1,328 | 0.01% | 4,124,571 |
| 2009-10-07 | 2009-10-05 | 24.292 | 162,720 | +664 | 0.01% | 3,952,789 |
| 2009-10-06 | 2009-10-02 | 24.322 | 162,056 | -13,288 | 0.01% | 3,941,537 |
| 2009-09-28 | 2009-09-24 | 24.292 | 175,344 | +1,328 | 0.01% | 4,259,451 |
| 2009-09-22 | 2009-09-18 | 25.105 | 174,016 | +1,329 | 0.01% | 4,368,621 |
| 2009-09-21 | 2009-09-17 | 26.008 | 172,687 | -1,329 | 0.01% | 4,491,201 |
| 2009-09-16 | 2009-09-14 | 24.984 | 174,016 | +1,329 | 0.01% | 4,347,668 |
| 2009-09-15 | 2009-09-11 | 25.466 | 172,687 | +1,329 | 0.01% | 4,397,635 |
| 2009-09-11 | 2009-09-09 | 25.797 | 171,358 | -664 | 0.01% | 4,420,530 |
| 2009-09-10 | 2009-09-08 | 25.978 | 172,022 | -2,658 | 0.01% | 4,468,728 |
| 2009-09-02 | 2009-08-31 | 23.539 | 174,680 | +2,658 | 0.01% | 4,111,867 |
| 2009-08-24 | 2009-08-20 | 25.315 | 172,022 | -1,329 | 0.01% | 4,354,809 |
| 2009-08-20 | 2009-08-18 | 25.165 | 173,351 | +23,255 | 0.01% | 4,362,363 |
| 2009-08-19 | 2009-08-17 | 24.924 | 150,096 | +4,650 | 0.01% | 3,741,008 |
| 2009-08-13 | 2009-08-11 | 26.760 | 145,446 | -664 | 0.01% | 3,892,178 |
| 2009-08-10 | 2009-08-06 | 25.616 | 146,110 | +34,550 | 0.01% | 3,742,817 |
| 2009-08-07 | 2009-08-05 | 26.188 | 111,560 | -1,329 | 0.00% | 2,921,574 |
| 2009-08-06 | 2009-08-04 | 27.392 | 112,889 | +664 | 0.00% | 3,092,304 |
| 2009-08-05 | 2009-08-03 | 27.904 | 112,225 | +665 | 0.00% | 3,131,544 |
| 2009-08-04 | 2009-07-31 | 27.844 | 111,560 | -665 | 0.00% | 3,106,271 |
| 2009-07-29 | 2009-07-27 | 26.188 | 112,225 | -1,329 | 0.00% | 2,938,989 |
| 2009-07-27 | 2009-07-23 | 24.653 | 113,554 | -3,322 | 0.00% | 2,799,468 |
| 2009-07-22 | 2009-07-20 | 23.118 | 116,876 | -1,993 | 0.00% | 2,701,940 |
| 2009-07-20 | 2009-07-16 | 20.981 | 118,869 | -1,329 | 0.00% | 2,493,966 |
| 2009-07-17 | 2009-07-15 | 20.589 | 120,198 | +665 | 0.00% | 2,474,813 |
| 2009-07-16 | 2009-07-14 | 20.048 | 119,533 | +1,329 | 0.00% | 2,396,355 |
| 2009-07-13 | 2009-07-09 | 19.596 | 118,204 | +6,644 | 0.00% | 2,316,340 |
| 2009-07-10 | 2009-07-08 | 19.867 | 111,560 | +1,329 | 0.00% | 2,216,366 |
| 2009-07-03 | 2009-06-30 | 21.101 | 110,231 | -1,329 | 0.00% | 2,326,006 |
| 2009-07-02 | 2009-06-29 | 21.252 | 111,560 | +1,329 | 0.00% | 2,370,841 |
| 2009-06-30 | 2009-06-26 | 21.854 | 110,231 | -241 | 0.00% | 2,408,960 |
| 2009-06-29 | 2009-06-25 | 21.643 | 110,472 | -664 | 0.00% | 2,390,949 |
| 2009-06-22 | 2009-06-18 | 20.349 | 111,136 | +34,549 | 0.00% | 2,261,469 |
| 2009-06-19 | 2009-06-17 | 20.770 | 76,587 | -1,329 | 0.00% | 1,590,718 |
| 2009-06-16 | 2009-06-12 | 22.516 | 77,916 | -1,328 | 0.00% | 1,754,355 |
| 2009-06-15 | 2009-06-11 | 22.064 | 79,244 | +3,637 | 0.00% | 1,748,475 |
| 2009-06-11 | 2009-06-09 | 22.215 | 75,607 | -2,657 | 0.00% | 1,679,606 |
| 2009-06-10 | 2009-06-08 | 23.058 | 78,264 | -6,645 | 0.00% | 1,804,596 |
| 2009-06-09 | 2009-06-05 | 24.382 | 84,909 | +1,329 | 0.00% | 2,070,274 |
| 2009-06-08 | 2009-06-04 | 23.570 | 83,580 | +6,644 | 0.00% | 1,969,941 |
| 2009-06-05 | 2009-06-03 | 24.051 | 76,936 | +33,221 | 0.00% | 1,850,400 |
| 2009-06-04 | 2009-06-02 | 23.208 | 43,715 | +1,329 | 0.00% | 1,014,551 |
| 2009-06-03 | 2009-06-01 | 24.021 | 42,386 | -6,644 | 0.00% | 1,018,156 |
| 2009-06-02 | 2009-05-29 | 21.974 | 49,030 | +4,651 | 0.00% | 1,077,392 |
| 2009-06-01 | 2009-05-27 | 21.794 | 44,379 | -69,764 | 0.00% | 967,175 |
| 2009-05-29 | 2009-05-26 | 21.854 | 114,143 | -1,329 | 0.00% | 2,494,451 |
| 2009-05-27 | 2009-05-25 | 20.770 | 115,472 | -3,986 | 0.00% | 2,398,363 |
| 2009-05-25 | 2009-05-21 | 18.543 | 119,458 | +2,657 | 0.00% | 2,215,058 |
| 2009-05-15 | 2009-05-13 | 17.730 | 116,801 | +65,778 | 0.00% | 2,070,861 |
| 2009-05-14 | 2009-05-12 | 16.315 | 51,023 | +664 | 0.00% | 832,443 |
| 2009-05-11 | 2009-05-07 | 17.971 | 50,359 | -6,644 | 0.00% | 904,983 |
| 2009-05-08 | 2009-05-06 | 17.941 | 57,003 | -69,099 | 0.00% | 1,022,664 |
| 2009-05-05 | 2009-04-30 | 15.442 | 126,102 | -1,329 | 0.00% | 1,947,280 |
| 2009-04-29 | 2009-04-27 | 14.313 | 127,431 | -6,644 | 0.00% | 1,823,958 |
| 2009-04-27 | 2009-04-23 | 14.419 | 134,075 | +13,288 | 0.01% | 1,933,181 |
| 2009-04-24 | 2009-04-22 | 14.148 | 120,787 | +66,442 | 0.00% | 1,708,863 |
| 2009-04-16 | 2009-04-14 | 14.404 | 54,345 | -6,645 | 0.00% | 782,764 |
| 2009-04-09 | 2009-04-07 | 13.907 | 60,990 | +6,645 | 0.00% | 848,183 |
| 2009-04-08 | 2009-04-06 | 14.283 | 54,345 | -13,289 | 0.00% | 776,220 |
| 2009-04-07 | 2009-04-03 | 13.245 | 67,634 | -6,644 | 0.00% | 895,791 |
| 2009-04-06 | 2009-04-02 | 13.049 | 74,278 | +13,288 | 0.00% | 969,256 |
| 2009-04-01 | 2009-03-30 | 11.811 | 60,990 | -1,390 | 0.00% | 720,364 |
| 2009-03-31 | 2009-03-27 | 12.272 | 62,380 | -67,225 | 0.00% | 765,548 |
| 2009-03-30 | 2009-03-26 | 12.257 | 129,605 | +67,225 | 0.01% | 1,588,627 |
| 2009-03-25 | 2009-03-23 | 11.975 | 62,380 | -672 | 0.00% | 746,989 |
| 2009-03-20 | 2009-03-18 | 10.502 | 63,052 | -87,392 | 0.00% | 662,181 |
| 2009-03-18 | 2009-03-16 | 10.324 | 150,444 | -1,345 | 0.01% | 1,553,128 |
| 2009-03-13 | 2009-03-11 | 9.639 | 151,789 | -2,016 | 0.01% | 1,463,148 |
| 2009-03-09 | 2009-03-05 | 9.669 | 153,805 | +672 | 0.01% | 1,487,157 |
| 2009-03-04 | 2009-03-02 | 9.580 | 153,133 | +2,017 | 0.01% | 1,466,992 |
| 2009-02-19 | 2009-02-17 | 10.621 | 151,116 | +672 | 0.01% | 1,605,024 |
| 2009-02-12 | 2009-02-10 | 11.410 | 150,444 | -7,395 | 0.01% | 1,716,498 |
| 2009-02-03 | 2009-01-30 | 11.127 | 157,839 | +6,723 | 0.01% | 1,756,260 |
| 2009-01-23 | 2009-01-21 | 10.800 | 151,116 | +672 | 0.01% | 1,632,000 |
| 2009-01-21 | 2009-01-19 | 11.454 | 150,444 | +2,733 | 0.01% | 1,723,212 |
| 2009-01-20 | 2009-01-16 | 11.157 | 147,711 | +1,345 | 0.01% | 1,647,962 |
| 2009-01-15 | 2009-01-13 | 11.558 | 146,366 | +672 | 0.01% | 1,691,742 |
| 2009-01-08 | 2009-01-06 | 13.968 | 145,694 | -4,034 | 0.01% | 2,035,074 |
| 2009-01-07 | 2009-01-05 | 13.016 | 149,728 | -1,344 | 0.01% | 1,948,875 |
| 2009-01-06 | 2009-01-02 | 12.168 | 151,072 | -3,361 | 0.01% | 1,838,274 |
| 2009-01-05 | 2008-12-31 | 11.692 | 154,433 | -36,974 | 0.01% | 1,805,659 |
| 2009-01-02 | 2008-12-29 | 11.038 | 191,407 | -2,016 | 0.01% | 2,112,685 |
| 2008-12-30 | 2008-12-24 | 10.487 | 193,423 | +35,628 | 0.01% | 2,028,478 |
| 2008-12-23 | 2008-12-19 | 11.424 | 157,795 | -3,361 | 0.01% | 1,802,717 |
| 2008-12-22 | 2008-12-18 | 11.603 | 161,156 | -33,612 | 0.01% | 1,869,881 |
| 2008-12-19 | 2008-12-17 | 11.246 | 194,768 | -55,124 | 0.01% | 2,190,344 |
| 2008-12-16 | 2008-12-12 | 10.160 | 249,892 | -30,251 | 0.01% | 2,538,903 |
| 2008-12-15 | 2008-12-11 | 11.424 | 280,143 | +3,361 | 0.01% | 3,200,472 |
| 2008-12-12 | 2008-12-10 | 10.443 | 276,782 | -9,411 | 0.01% | 2,890,334 |
| 2008-12-11 | 2008-12-09 | 9.089 | 286,193 | +26,890 | 0.01% | 2,601,197 |
| 2008-12-10 | 2008-12-08 | 9.119 | 259,303 | +100,164 | 0.01% | 2,364,509 |
| 2008-12-08 | 2008-12-04 | 8.063 | 159,139 | +30,923 | 0.01% | 1,283,066 |
| 2008-12-05 | 2008-12-03 | 8.330 | 128,216 | +3,361 | 0.01% | 1,068,079 |
| 2008-12-03 | 2008-12-01 | 9.505 | 124,855 | -1,964 | 0.00% | 1,186,806 |
| 2008-11-27 | 2008-11-25 | 8.033 | 126,819 | -20,167 | 0.01% | 1,018,711 |
| 2008-11-26 | 2008-11-24 | 7.825 | 146,986 | +6,722 | 0.01% | 1,150,098 |
| 2008-11-24 | 2008-11-20 | 8.434 | 140,264 | +14,117 | 0.01% | 1,183,048 |
| 2008-11-21 | 2008-11-19 | 9.318 | 126,147 | -5,562 | 0.00% | 1,175,409 |
| 2008-11-19 | 2008-11-17 | 9.688 | 131,709 | -702 | 0.00% | 1,276,024 |
| 2008-11-14 | 2008-11-12 | 9.702 | 132,411 | +1,404 | 0.01% | 1,284,711 |
| 2008-11-12 | 2008-11-10 | 10.287 | 131,007 | -7,019 | 0.00% | 1,347,616 |
| 2008-11-11 | 2008-11-07 | 9.973 | 138,026 | -701 | 0.01% | 1,376,554 |
| 2008-11-10 | 2008-11-06 | 9.403 | 138,727 | +701 | 0.01% | 1,304,486 |
| 2008-11-03 | 2008-10-30 | 9.090 | 138,026 | -701 | 0.01% | 1,254,631 |
| 2008-10-30 | 2008-10-28 | 8.007 | 138,727 | -11,231 | 0.01% | 1,110,789 |
| 2008-10-29 | 2008-10-27 | 7.238 | 149,958 | -2,807 | 0.01% | 1,085,345 |
| 2008-10-21 | 2008-10-17 | 10.116 | 152,765 | -1,404 | 0.01% | 1,545,313 |
| 2008-10-20 | 2008-10-16 | 10.828 | 154,169 | +1,404 | 0.01% | 1,669,341 |
| 2008-10-17 | 2008-10-15 | 11.184 | 152,765 | +14,038 | 0.01% | 1,708,551 |
| 2008-10-16 | 2008-10-14 | 11.327 | 138,727 | -1,404 | 0.01% | 1,571,312 |
| 2008-10-10 | 2008-10-08 | 10.329 | 140,131 | +702 | 0.01% | 1,447,460 |
| 2008-10-02 | 2008-09-29 | 11.726 | 139,429 | +2,105 | 0.01% | 1,634,885 |
| 2008-09-30 | 2008-09-26 | 13.506 | 137,324 | -7,019 | 0.01% | 1,854,766 |
| 2008-09-26 | 2008-09-24 | 13.905 | 144,343 | +702 | 0.01% | 2,007,150 |
| 2008-09-18 | 2008-09-16 | 14.817 | 143,641 | -4,913 | 0.01% | 2,128,365 |
| 2008-09-17 | 2008-09-12 | 15.957 | 148,554 | -702 | 0.01% | 2,370,482 |
| 2008-09-12 | 2008-09-10 | 15.615 | 149,256 | -2,807 | 0.01% | 2,330,648 |
| 2008-09-09 | 2008-09-05 | 15.957 | 152,063 | +1,403 | 0.01% | 2,426,476 |
| 2008-09-08 | 2008-09-04 | 16.157 | 150,660 | -3,509 | 0.01% | 2,434,139 |
| 2008-09-04 | 2008-09-02 | 16.270 | 154,169 | +1,404 | 0.01% | 2,508,404 |
| 2008-09-03 | 2008-09-01 | 16.384 | 152,765 | +11,932 | 0.01% | 2,502,972 |
| 2008-08-29 | 2008-08-27 | 16.641 | 140,833 | -2,106 | 0.01% | 2,343,590 |
| 2008-08-28 | 2008-08-26 | 16.213 | 142,939 | +2,106 | 0.01% | 2,317,541 |
| 2008-08-26 | 2008-08-21 | 15.815 | 140,833 | +1,404 | 0.01% | 2,227,213 |
| 2008-08-21 | 2008-08-19 | 16.242 | 139,429 | -14,038 | 0.01% | 2,264,604 |
| 2008-08-18 | 2008-08-14 | 18.408 | 153,467 | +9,124 | 0.01% | 2,824,957 |
| 2008-08-15 | 2008-08-13 | 18.949 | 144,343 | +4,212 | 0.01% | 2,735,154 |
| 2008-08-14 | 2008-08-12 | 19.234 | 140,131 | +3,509 | 0.01% | 2,695,270 |
| 2008-07-31 | 2008-07-29 | 20.972 | 136,622 | +1,404 | 0.01% | 2,865,252 |
| 2008-07-28 | 2008-07-24 | 22.653 | 135,218 | -4,211 | 0.01% | 3,063,134 |
| 2008-07-25 | 2008-07-23 | 22.767 | 139,429 | +4,211 | 0.01% | 3,174,419 |
| 2008-07-24 | 2008-07-22 | 21.457 | 135,218 | -2,106 | 0.01% | 2,901,308 |
| 2008-07-23 | 2008-07-21 | 21.229 | 137,324 | -702 | 0.01% | 2,915,191 |
| 2008-07-22 | 2008-07-18 | 20.203 | 138,026 | -1,403 | 0.01% | 2,788,505 |
| 2008-07-21 | 2008-07-17 | 20.203 | 139,429 | +2,807 | 0.01% | 2,816,850 |
| 2008-07-17 | 2008-07-15 | 19.946 | 136,622 | +1,404 | 0.01% | 2,725,104 |
| 2008-07-16 | 2008-07-14 | 21.343 | 135,218 | +182 | 0.01% | 2,885,896 |
| 2008-07-07 | 2008-07-03 | 20.231 | 135,036 | +702 | 0.01% | 2,731,947 |
| 2008-06-23 | 2008-06-19 | 24.192 | 134,334 | +1,404 | 0.01% | 3,249,810 |
| 2008-06-20 | 2008-06-18 | 25.303 | 132,930 | -7,019 | 0.01% | 3,363,569 |
| 2008-06-12 | 2008-06-10 | 25.645 | 139,949 | +5,615 | 0.01% | 3,589,026 |
| 2008-06-11 | 2008-06-06 | 27.355 | 134,334 | -5,615 | 0.01% | 3,674,697 |
| 2008-06-06 | 2008-06-04 | 26.785 | 139,949 | +3,510 | 0.01% | 3,748,539 |
| 2008-06-05 | 2008-06-03 | 26.984 | 136,439 | +6,317 | 0.01% | 3,681,738 |
| 2008-05-26 | 2008-05-22 | 26.757 | 130,122 | +2,105 | 0.00% | 3,481,614 |
| 2008-05-22 | 2008-05-20 | 26.956 | 128,017 | +10,529 | 0.00% | 3,450,827 |
| 2008-05-14 | 2008-05-09 | 28.495 | 117,488 | +7,018 | 0.00% | 3,347,787 |
| 2008-05-13 | 2008-05-08 | 29.207 | 110,470 | +2,106 | 0.00% | 3,226,507 |
| 2008-05-08 | 2008-05-06 | 30.917 | 108,364 | -702 | 0.00% | 3,350,265 |
| 2008-05-07 | 2008-05-05 | 30.846 | 109,066 | +7,019 | 0.00% | 3,364,199 |
| 2008-05-06 | 2008-05-02 | 30.489 | 102,047 | -7,776 | 0.00% | 3,111,346 |
| 2008-04-30 | 2008-04-28 | 28.566 | 109,823 | -3,510 | 0.00% | 3,137,199 |
| 2008-04-24 | 2008-04-22 | 27.896 | 113,333 | -1,403 | 0.00% | 3,161,575 |
| 2008-04-16 | 2008-04-14 | 25.474 | 114,736 | +1,403 | 0.00% | 2,922,817 |
| 2008-04-15 | 2008-04-11 | 27.212 | 113,333 | +3,510 | 0.00% | 3,084,069 |
| 2008-04-09 | 2008-04-07 | 29.162 | 109,823 | -3,097 | 0.00% | 3,202,710 |
| 2008-04-07 | 2008-04-02 | 27.990 | 112,920 | -1,417 | 0.00% | 3,160,667 |
| 2008-04-03 | 2008-04-01 | 26.550 | 114,337 | -1,416 | 0.00% | 3,035,630 |
| 2008-04-02 | 2008-03-31 | 26.635 | 115,753 | +1,416 | 0.00% | 3,083,033 |
| 2008-04-01 | 2008-03-28 | 26.889 | 114,337 | -1,416 | 0.00% | 3,074,383 |
| 2008-03-27 | 2008-03-25 | 26.522 | 115,753 | -2,124 | 0.00% | 3,069,955 |
| 2008-03-25 | 2008-03-19 | 24.996 | 117,877 | -1,416 | 0.00% | 2,946,501 |
| 2008-03-20 | 2008-03-18 | 22.765 | 119,293 | -3,541 | 0.00% | 2,715,715 |
| 2008-03-19 | 2008-03-17 | 21.890 | 122,834 | +3,541 | 0.00% | 2,688,775 |
| 2008-03-18 | 2008-03-14 | 24.234 | 119,293 | +2,832 | 0.00% | 2,890,922 |
| 2008-03-07 | 2008-03-05 | 28.188 | 116,461 | +2,124 | 0.00% | 3,282,806 |
| 2008-03-06 | 2008-03-04 | 28.880 | 114,337 | +2,125 | 0.00% | 3,302,055 |
| 2008-02-29 | 2008-02-27 | 30.010 | 112,212 | -9,206 | 0.00% | 3,367,460 |
| 2008-02-28 | 2008-02-26 | 29.092 | 121,418 | -2,832 | 0.00% | 3,532,275 |
| 2008-02-26 | 2008-02-22 | 26.974 | 124,250 | +2,124 | 0.00% | 3,351,459 |
| 2008-02-25 | 2008-02-21 | 28.668 | 122,126 | +12,038 | 0.00% | 3,501,131 |
| 2008-02-22 | 2008-02-20 | 29.304 | 110,088 | +3,541 | 0.00% | 3,225,985 |
| 2008-02-21 | 2008-02-19 | 29.727 | 106,547 | -3,541 | 0.00% | 3,167,361 |
| 2008-02-20 | 2008-02-18 | 29.304 | 110,088 | +5,665 | 0.00% | 3,225,985 |
| 2008-02-18 | 2008-02-14 | 31.069 | 104,423 | -4,249 | 0.00% | 3,244,315 |
| 2008-02-15 | 2008-02-13 | 29.586 | 108,672 | -708 | 0.00% | 3,215,184 |
| 2008-02-13 | 2008-02-11 | 28.527 | 109,380 | +7,789 | 0.00% | 3,120,279 |
| 2008-02-12 | 2008-02-06 | 29.092 | 101,591 | +7,789 | 0.00% | 2,955,471 |
| 2008-02-05 | 2008-02-01 | 32.128 | 93,802 | -1,416 | 0.00% | 3,013,684 |
| 2008-02-04 | 2008-01-31 | 33.329 | 95,218 | -708 | 0.00% | 3,173,476 |
| 2008-02-01 | 2008-01-30 | 33.258 | 95,926 | -3,540 | 0.00% | 3,190,299 |
| 2008-01-31 | 2008-01-29 | 33.399 | 99,466 | +2,832 | 0.00% | 3,322,079 |
| 2008-01-30 | 2008-01-28 | 33.540 | 96,634 | +1,416 | 0.00% | 3,241,140 |
| 2008-01-29 | 2008-01-25 | 35.023 | 95,218 | -2,832 | 0.00% | 3,334,839 |
| 2008-01-28 | 2008-01-24 | 32.552 | 98,050 | -3,541 | 0.00% | 3,191,705 |
| 2008-01-25 | 2008-01-23 | 34.105 | 101,591 | -8,497 | 0.00% | 3,464,787 |
| 2008-01-23 | 2008-01-21 | 33.329 | 110,088 | +2,833 | 0.00% | 3,669,072 |
| 2008-01-22 | 2008-01-18 | 35.800 | 107,255 | +1,481 | 0.00% | 3,839,721 |
| 2008-01-21 | 2008-01-17 | 35.588 | 105,774 | -62,313 | 0.00% | 3,764,295 |
| 2008-01-18 | 2008-01-16 | 36.082 | 168,087 | +708 | 0.01% | 6,064,978 |
| 2008-01-17 | 2008-01-15 | 37.848 | 167,379 | +708 | 0.01% | 6,334,903 |
| 2008-01-14 | 2008-01-10 | 40.743 | 166,671 | -708 | 0.01% | 6,790,630 |
| 2008-01-11 | 2008-01-09 | 41.661 | 167,379 | -1,416 | 0.01% | 6,973,121 |
| 2008-01-10 | 2008-01-08 | 40.813 | 168,795 | -2,125 | 0.01% | 6,889,086 |
| 2008-01-09 | 2008-01-07 | 40.248 | 170,920 | +1,417 | 0.01% | 6,879,263 |
| 2007-12-28 | 2007-12-24 | 39.542 | 169,503 | -708 | 0.01% | 6,702,543 |
| 2007-12-27 | 2007-12-20 | 36.435 | 170,211 | +708 | 0.01% | 6,201,711 |
| 2007-12-21 | 2007-12-19 | 37.495 | 169,503 | -708 | 0.01% | 6,355,447 |
| 2007-12-20 | 2007-12-18 | 36.506 | 170,211 | -1,417 | 0.01% | 6,213,730 |
| 2007-12-19 | 2007-12-17 | 36.859 | 171,628 | +16,287 | 0.01% | 6,326,053 |
| 2007-12-13 | 2007-12-11 | 40.107 | 155,341 | -10,622 | 0.01% | 6,230,295 |
| 2007-12-12 | 2007-12-10 | 38.342 | 165,963 | +10,622 | 0.01% | 6,363,343 |
| 2007-12-11 | 2007-12-07 | 38.554 | 155,341 | +2,124 | 0.01% | 5,988,981 |
| 2007-12-06 | 2007-12-04 | 41.025 | 153,217 | +56,648 | 0.01% | 6,285,753 |
| 2007-12-05 | 2007-12-03 | 41.166 | 96,569 | +56,648 | 0.00% | 3,975,397 |
| 2007-12-04 | 2007-11-30 | 41.873 | 39,921 | -12 | 0.00% | 1,671,592 |
| 2007-12-03 | 2007-11-29 | 40.884 | 39,933 | +12 | 0.00% | 1,632,618 |
| 2007-11-29 | 2007-11-27 | 38.271 | 39,921 | -1,416 | 0.00% | 1,527,830 |
| 2007-11-28 | 2007-11-26 | 38.554 | 41,337 | +708 | 0.00% | 1,593,697 |
| 2007-11-27 | 2007-11-23 | 36.718 | 40,629 | -7,081 | 0.00% | 1,491,811 |
| 2007-11-26 | 2007-11-22 | 35.094 | 47,710 | +1,416 | 0.00% | 1,674,326 |
| 2007-11-23 | 2007-11-21 | 36.082 | 46,294 | +7,081 | 0.00% | 1,670,397 |
| 2007-11-21 | 2007-11-19 | 38.836 | 39,213 | -2,124 | 0.00% | 1,522,884 |
| 2007-11-20 | 2007-11-16 | 37.706 | 41,337 | +708 | 0.00% | 1,558,671 |
| 2007-11-19 | 2007-11-15 | 39.330 | 40,629 | +9,206 | 0.00% | 1,597,959 |
| 2007-11-16 | 2007-11-14 | 41.290 | 31,423 | +1,146 | 0.00% | 1,297,456 |
| 2007-11-08 | 2007-11-06 | 38.071 | 30,277 | +3,573 | 0.00% | 1,152,670 |
| 2007-11-01 | 2007-10-30 | 39.261 | 26,704 | -806 | 0.00% | 1,048,413 |
| 2007-10-31 | 2007-10-29 | 40.520 | 27,510 | -1,428 | 0.00% | 1,114,711 |
| 2007-10-30 | 2007-10-26 | 39.470 | 28,938 | -1,339 | 0.00% | 1,142,196 |
| 2007-10-26 | 2007-10-24 | 35.761 | 30,277 | +1,429 | 0.00% | 1,082,747 |
| 2007-10-23 | 2007-10-18 | 35.341 | 28,848 | -5,001 | 0.00% | 1,019,530 |
| 2007-10-22 | 2007-10-17 | 34.502 | 33,849 | +1,429 | 0.00% | 1,167,847 |
| 2007-10-18 | 2007-10-16 | 35.481 | 32,420 | +714 | 0.00% | 1,150,308 |
| 2007-10-16 | 2007-10-12 | 35.271 | 31,706 | +3,573 | 0.00% | 1,118,317 |
| 2007-10-15 | 2007-10-11 | 32.052 | 28,133 | -2,144 | 0.00% | 901,726 |
| 2007-10-09 | 2007-10-05 | 30.093 | 30,277 | -1,429 | 0.00% | 911,117 |
| 2007-10-08 | 2007-10-04 | 28.903 | 31,706 | +3,573 | 0.00% | 916,399 |
| 2007-10-05 | 2007-10-03 | 29.883 | 28,133 | -1,429 | 0.00% | 840,692 |
| 2007-09-21 | 2007-09-19 | 30.163 | 29,562 | +2,143 | 0.00% | 891,670 |
| 2007-09-20 | 2007-09-18 | 28.973 | 27,419 | +715 | 0.00% | 794,411 |
| 2007-09-18 | 2007-09-14 | 30.093 | 26,704 | -1,429 | 0.00% | 803,596 |
| 2007-09-07 | 2007-09-05 | 27.741 | 28,133 | -2,858 | 0.00% | 780,446 |
| 2007-09-06 | 2007-09-04 | 26.762 | 30,991 | -17,147 | 0.00% | 829,367 |
| 2007-09-04 | 2007-08-31 | 26.062 | 48,138 | +14,289 | 0.00% | 1,254,558 |
| 2007-09-03 | 2007-08-30 | 25.754 | 33,849 | +1,429 | 0.00% | 871,740 |
| 2007-08-15 | 2007-08-13 | 25.670 | 32,420 | -563 | 0.00% | 832,215 |
| 2007-08-13 | 2007-08-09 | 25.866 | 32,983 | +2,858 | 0.00% | 853,130 |
| 2007-08-07 | 2007-08-03 | 25.810 | 30,125 | +6 | 0.00% | 777,519 |
| 2007-08-06 | 2007-08-02 | 25.894 | 30,119 | -872 | 0.00% | 779,894 |
| 2007-08-03 | 2007-08-01 | 25.922 | 30,991 | -5,716 | 0.00% | 803,340 |
| 2007-08-02 | 2007-07-31 | 27.153 | 36,707 | +1,429 | 0.00% | 996,721 |
| 2007-08-01 | 2007-07-30 | 27.293 | 35,278 | +7,145 | 0.00% | 962,857 |
| 2007-07-27 | 2007-07-25 | 28.973 | 28,133 | -1,429 | 0.00% | 815,097 |
| 2007-07-26 | 2007-07-24 | 29.253 | 29,562 | -1,429 | 0.00% | 864,775 |
| 2007-07-13 | 2007-07-11 | 27.937 | 30,991 | -7,145 | 0.00% | 865,803 |
| 2007-07-10 | 2007-07-06 | 28.343 | 38,136 | +130 | 0.00% | 1,080,894 |
| 2007-06-29 | 2007-06-27 | 27.601 | 38,006 | +7,144 | 0.00% | 1,049,016 |
| 2007-06-26 | 2007-06-22 | 29.043 | 30,862 | 0.00% | 896,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy