History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 2,287 | +0 | 0.00% | 18,479 |
| 2025-10-13 | 2025-10-09 | 8.260 | 2,287 | +0 | 0.00% | 18,891 |
| 2025-10-10 | 2025-10-08 | 8.570 | 2,287 | +0 | 0.00% | 19,600 |
| 2025-10-09 | 2025-10-06 | 8.260 | 2,287 | +0 | 0.00% | 18,891 |
| 2025-10-08 | 2025-10-03 | 8.210 | 2,287 | +0 | 0.00% | 18,776 |
| 2025-10-06 | 2025-10-02 | 8.070 | 2,287 | +0 | 0.00% | 18,456 |
| 2025-10-03 | 2025-09-30 | 7.820 | 2,287 | +0 | 0.00% | 17,884 |
| 2025-10-02 | 2025-09-29 | 7.850 | 2,287 | +0 | 0.00% | 17,953 |
| 2025-09-30 | 2025-09-26 | 7.840 | 2,287 | +0 | 0.00% | 17,930 |
| 2025-09-29 | 2025-09-25 | 7.830 | 2,287 | +0 | 0.00% | 17,907 |
| 2025-09-26 | 2025-09-24 | 7.850 | 2,287 | +0 | 0.00% | 17,953 |
| 2025-09-25 | 2025-09-23 | 8.050 | 2,287 | +0 | 0.00% | 18,410 |
| 2025-09-24 | 2025-09-22 | 8.360 | 2,287 | +0 | 0.00% | 19,119 |
| 2025-09-23 | 2025-09-19 | 8.300 | 2,287 | +0 | 0.00% | 18,982 |
| 2025-09-22 | 2025-09-18 | 7.950 | 2,287 | +0 | 0.00% | 18,182 |
| 2025-09-19 | 2025-09-17 | 8.250 | 2,287 | +0 | 0.00% | 18,868 |
| 2025-09-18 | 2025-09-16 | 8.210 | 2,287 | +0 | 0.00% | 18,776 |
| 2025-09-17 | 2025-09-15 | 8.230 | 2,287 | +0 | 0.00% | 18,822 |
| 2025-09-16 | 2025-09-12 | 8.570 | 2,287 | +0 | 0.00% | 19,600 |
| 2025-09-15 | 2025-09-11 | 8.390 | 2,287 | +0 | 0.00% | 19,188 |
| 2025-09-12 | 2025-09-10 | 8.390 | 2,287 | +0 | 0.00% | 19,188 |
| 2025-09-11 | 2025-09-09 | 8.340 | 2,287 | +0 | 0.00% | 19,074 |
| 2025-09-10 | 2025-09-08 | 8.500 | 2,287 | +0 | 0.00% | 19,440 |
| 2025-09-09 | 2025-09-05 | 7.240 | 2,287 | +0 | 0.00% | 16,558 |
| 2025-09-08 | 2025-09-04 | 6.800 | 2,287 | +0 | 0.00% | 15,552 |
| 2025-09-05 | 2025-09-03 | 6.860 | 2,287 | +0 | 0.00% | 15,689 |
| 2025-09-04 | 2025-09-02 | 6.870 | 2,287 | +0 | 0.00% | 15,712 |
| 2025-09-03 | 2025-09-01 | 7.070 | 2,287 | +0 | 0.00% | 16,169 |
| 2025-09-02 | 2025-08-29 | 6.620 | 2,287 | +0 | 0.00% | 15,140 |
| 2025-09-01 | 2025-08-28 | 6.500 | 2,287 | +0 | 0.00% | 14,866 |
| 2025-08-29 | 2025-08-27 | 6.500 | 2,287 | +0 | 0.00% | 14,866 |
| 2025-08-28 | 2025-08-26 | 6.690 | 2,287 | +0 | 0.00% | 15,300 |
| 2025-08-27 | 2025-08-25 | 6.800 | 2,287 | +0 | 0.00% | 15,552 |
| 2025-08-26 | 2025-08-22 | 6.470 | 2,287 | +0 | 0.00% | 14,797 |
| 2025-08-25 | 2025-08-21 | 6.440 | 2,287 | +0 | 0.00% | 14,728 |
| 2025-08-22 | 2025-08-20 | 6.320 | 2,287 | +0 | 0.00% | 14,454 |
| 2025-08-21 | 2025-08-19 | 6.210 | 2,287 | +0 | 0.00% | 14,202 |
| 2025-08-20 | 2025-08-18 | 6.380 | 2,287 | +0 | 0.00% | 14,591 |
| 2025-08-19 | 2025-08-15 | 6.530 | 2,287 | +0 | 0.00% | 14,934 |
| 2025-08-18 | 2025-08-14 | 6.700 | 2,287 | +0 | 0.00% | 15,323 |
| 2025-08-15 | 2025-08-13 | 6.590 | 2,287 | +0 | 0.00% | 15,071 |
| 2025-08-14 | 2025-08-12 | 6.470 | 2,287 | +0 | 0.00% | 14,797 |
| 2025-08-13 | 2025-08-11 | 6.930 | 2,287 | +0 | 0.00% | 15,849 |
| 2025-08-12 | 2025-08-08 | 7.090 | 2,287 | +0 | 0.00% | 16,215 |
| 2025-08-11 | 2025-08-07 | 7.140 | 2,287 | +0 | 0.00% | 16,329 |
| 2025-08-08 | 2025-08-06 | 6.480 | 2,287 | +0 | 0.00% | 14,820 |
| 2025-08-07 | 2025-08-05 | 6.470 | 2,287 | +0 | 0.00% | 14,797 |
| 2025-08-06 | 2025-08-04 | 6.560 | 2,287 | +0 | 0.00% | 15,003 |
| 2025-08-05 | 2025-08-01 | 6.510 | 2,287 | +0 | 0.00% | 14,888 |
| 2025-08-04 | 2025-07-31 | 6.440 | 2,287 | +0 | 0.00% | 14,728 |
| 2025-08-01 | 2025-07-30 | 6.500 | 2,287 | +0 | 0.00% | 14,866 |
| 2025-07-31 | 2025-07-29 | 6.540 | 2,287 | +0 | 0.00% | 14,957 |
| 2025-07-30 | 2025-07-28 | 6.340 | 2,287 | +0 | 0.00% | 14,500 |
| 2025-07-29 | 2025-07-25 | 5.980 | 2,287 | +0 | 0.00% | 13,676 |
| 2025-07-28 | 2025-07-24 | 6.090 | 2,287 | +0 | 0.00% | 13,928 |
| 2025-07-25 | 2025-07-23 | 5.770 | 2,287 | +0 | 0.00% | 13,196 |
| 2025-07-24 | 2025-07-22 | 5.760 | 2,287 | +0 | 0.00% | 13,173 |
| 2025-07-23 | 2025-07-21 | 5.630 | 2,287 | +0 | 0.00% | 12,876 |
| 2025-07-22 | 2025-07-18 | 5.560 | 2,287 | +0 | 0.00% | 12,716 |
| 2025-07-21 | 2025-07-17 | 5.510 | 2,287 | +0 | 0.00% | 12,601 |
| 2025-07-18 | 2025-07-16 | 5.420 | 2,287 | +0 | 0.00% | 12,396 |
| 2025-07-17 | 2025-07-15 | 5.550 | 2,287 | +0 | 0.00% | 12,693 |
| 2025-07-16 | 2025-07-14 | 5.600 | 2,287 | +0 | 0.00% | 12,807 |
| 2025-07-15 | 2025-07-11 | 5.550 | 2,287 | +0 | 0.00% | 12,693 |
| 2025-07-14 | 2025-07-10 | 5.690 | 2,287 | +0 | 0.00% | 13,013 |
| 2025-07-11 | 2025-07-09 | 5.470 | 2,287 | +0 | 0.00% | 12,510 |
| 2025-07-10 | 2025-07-08 | 5.550 | 2,287 | +0 | 0.00% | 12,693 |
| 2025-07-09 | 2025-07-07 | 5.570 | 2,287 | +0 | 0.00% | 12,739 |
| 2025-07-08 | 2025-07-04 | 5.500 | 2,287 | +0 | 0.00% | 12,578 |
| 2025-07-07 | 2025-07-03 | 5.730 | 2,287 | +0 | 0.00% | 13,105 |
| 2025-07-04 | 2025-07-02 | 6.260 | 2,287 | +0 | 0.00% | 14,317 |
| 2025-07-03 | 2025-06-30 | 5.700 | 2,287 | +0 | 0.00% | 13,036 |
| 2025-07-02 | 2025-06-27 | 5.710 | 2,287 | +0 | 0.00% | 13,059 |
| 2025-06-30 | 2025-06-26 | 5.830 | 2,287 | +0 | 0.00% | 13,333 |
| 2025-06-27 | 2025-06-25 | 5.750 | 2,287 | +0 | 0.00% | 13,150 |
| 2025-06-26 | 2025-06-24 | 5.300 | 2,287 | +0 | 0.00% | 12,121 |
| 2025-06-25 | 2025-06-23 | 5.230 | 2,287 | +0 | 0.00% | 11,961 |
| 2025-06-24 | 2025-06-20 | 5.100 | 2,287 | +0 | 0.00% | 11,664 |
| 2025-06-23 | 2025-06-19 | 4.840 | 2,287 | +0 | 0.00% | 11,069 |
| 2025-06-20 | 2025-06-18 | 5.000 | 2,287 | +0 | 0.00% | 11,435 |
| 2025-06-19 | 2025-06-17 | 5.200 | 2,287 | +0 | 0.00% | 11,892 |
| 2025-06-18 | 2025-06-16 | 5.320 | 2,287 | +0 | 0.00% | 12,167 |
| 2025-06-17 | 2025-06-13 | 5.330 | 2,287 | +0 | 0.00% | 12,190 |
| 2025-06-16 | 2025-06-12 | 5.060 | 2,287 | +0 | 0.00% | 11,572 |
| 2025-06-13 | 2025-06-11 | 5.140 | 2,287 | +0 | 0.00% | 11,755 |
| 2025-06-12 | 2025-06-10 | 4.890 | 2,287 | +0 | 0.00% | 11,183 |
| 2025-06-11 | 2025-06-09 | 4.740 | 2,287 | +0 | 0.00% | 10,840 |
| 2025-06-10 | 2025-06-06 | 4.650 | 2,287 | +0 | 0.00% | 10,635 |
| 2025-06-09 | 2025-06-05 | 4.590 | 2,287 | +0 | 0.00% | 10,497 |
| 2025-06-06 | 2025-06-04 | 4.540 | 2,287 | +0 | 0.00% | 10,383 |
| 2025-06-05 | 2025-06-03 | 4.730 | 2,287 | +0 | 0.00% | 10,818 |
| 2025-06-04 | 2025-06-02 | 4.480 | 2,287 | +0 | 0.00% | 10,246 |
| 2025-06-03 | 2025-05-30 | 4.790 | 2,287 | +0 | 0.00% | 10,955 |
| 2025-06-02 | 2025-05-29 | 4.610 | 2,287 | +0 | 0.00% | 10,543 |
| 2025-05-30 | 2025-05-28 | 4.550 | 2,287 | +0 | 0.00% | 10,406 |
| 2025-05-29 | 2025-05-27 | 4.560 | 2,287 | +0 | 0.00% | 10,429 |
| 2025-05-28 | 2025-05-26 | 4.600 | 2,287 | +0 | 0.00% | 10,520 |
| 2025-05-27 | 2025-05-23 | 4.720 | 2,287 | +0 | 0.00% | 10,795 |
| 2025-05-26 | 2025-05-22 | 4.420 | 2,287 | +0 | 0.00% | 10,109 |
| 2025-05-23 | 2025-05-21 | 4.510 | 2,287 | +0 | 0.00% | 10,314 |
| 2025-05-22 | 2025-05-20 | 4.560 | 2,287 | +0 | 0.00% | 10,429 |
| 2025-05-21 | 2025-05-19 | 4.500 | 2,287 | +0 | 0.00% | 10,292 |
| 2025-05-20 | 2025-05-16 | 4.730 | 2,287 | +0 | 0.00% | 10,818 |
| 2025-05-19 | 2025-05-15 | 4.900 | 2,287 | +0 | 0.00% | 11,206 |
| 2025-05-16 | 2025-05-14 | 5.040 | 2,287 | +0 | 0.00% | 11,526 |
| 2025-05-15 | 2025-05-13 | 5.040 | 2,287 | +0 | 0.00% | 11,526 |
| 2025-05-14 | 2025-05-12 | 5.100 | 2,287 | +0 | 0.00% | 11,664 |
| 2025-05-13 | 2025-05-09 | 4.810 | 2,287 | +0 | 0.00% | 11,000 |
| 2025-05-12 | 2025-05-08 | 4.820 | 2,287 | +0 | 0.00% | 11,023 |
| 2025-05-09 | 2025-05-07 | 4.900 | 2,287 | +0 | 0.00% | 11,206 |
| 2025-05-08 | 2025-05-06 | 4.830 | 2,287 | +0 | 0.00% | 11,046 |
| 2025-05-07 | 2025-05-02 | 4.820 | 2,287 | +0 | 0.00% | 11,023 |
| 2025-05-06 | 2025-04-30 | 4.760 | 2,287 | +0 | 0.00% | 10,886 |
| 2025-05-02 | 2025-04-29 | 4.660 | 2,287 | +0 | 0.00% | 10,657 |
| 2025-04-30 | 2025-04-28 | 4.660 | 2,287 | +0 | 0.00% | 10,657 |
| 2025-04-29 | 2025-04-25 | 4.800 | 2,287 | +0 | 0.00% | 10,978 |
| 2025-04-28 | 2025-04-24 | 4.610 | 2,287 | +0 | 0.00% | 10,543 |
| 2025-04-25 | 2025-04-23 | 4.670 | 2,287 | +0 | 0.00% | 10,680 |
| 2025-04-24 | 2025-04-22 | 4.580 | 2,287 | +0 | 0.00% | 10,474 |
| 2025-04-23 | 2025-04-17 | 4.580 | 2,287 | +0 | 0.00% | 10,474 |
| 2025-04-22 | 2025-04-16 | 4.480 | 2,287 | +0 | 0.00% | 10,246 |
| 2025-04-17 | 2025-04-15 | 4.520 | 2,287 | +0 | 0.00% | 10,337 |
| 2025-04-16 | 2025-04-14 | 4.630 | 2,287 | +0 | 0.00% | 10,589 |
| 2025-04-15 | 2025-04-11 | 4.480 | 2,287 | +0 | 0.00% | 10,246 |
| 2025-04-14 | 2025-04-10 | 4.550 | 2,287 | +0 | 0.00% | 10,406 |
| 2025-04-11 | 2025-04-09 | 4.370 | 2,287 | +0 | 0.00% | 9,994 |
| 2025-04-10 | 2025-04-08 | 4.350 | 2,287 | +0 | 0.00% | 9,948 |
| 2025-04-09 | 2025-04-07 | 4.260 | 2,287 | +0 | 0.00% | 9,743 |
| 2025-04-08 | 2025-04-03 | 4.930 | 2,287 | +0 | 0.00% | 11,275 |
| 2025-04-07 | 2025-04-02 | 4.960 | 2,287 | +0 | 0.00% | 11,344 |
| 2025-04-03 | 2025-04-01 | 4.990 | 2,287 | +0 | 0.00% | 11,412 |
| 2025-04-02 | 2025-03-31 | 4.930 | 2,287 | +0 | 0.00% | 11,275 |
| 2025-04-01 | 2025-03-28 | 5.160 | 2,287 | +0 | 0.00% | 11,801 |
| 2025-03-31 | 2025-03-27 | 5.260 | 2,287 | +0 | 0.00% | 12,030 |
| 2025-03-28 | 2025-03-26 | 5.350 | 2,287 | +0 | 0.00% | 12,235 |
| 2025-03-27 | 2025-03-25 | 5.310 | 2,287 | +0 | 0.00% | 12,144 |
| 2025-03-26 | 2025-03-24 | 5.500 | 2,287 | +0 | 0.00% | 12,578 |
| 2025-03-25 | 2025-03-21 | 5.560 | 2,287 | +0 | 0.00% | 12,716 |
| 2025-03-24 | 2025-03-20 | 5.690 | 2,287 | +0 | 0.00% | 13,013 |
| 2025-03-21 | 2025-03-19 | 5.900 | 2,287 | +0 | 0.00% | 13,493 |
| 2025-03-20 | 2025-03-18 | 5.900 | 2,287 | +0 | 0.00% | 13,493 |
| 2025-03-19 | 2025-03-17 | 5.480 | 2,287 | +0 | 0.00% | 12,533 |
| 2025-03-18 | 2025-03-14 | 5.320 | 2,287 | +0 | 0.00% | 12,167 |
| 2025-03-17 | 2025-03-13 | 5.240 | 2,287 | +0 | 0.00% | 11,984 |
| 2025-03-14 | 2025-03-12 | 5.180 | 2,287 | +0 | 0.00% | 11,847 |
| 2025-03-13 | 2025-03-11 | 5.360 | 2,287 | +0 | 0.00% | 12,258 |
| 2025-03-12 | 2025-03-10 | 5.450 | 2,287 | +0 | 0.00% | 12,464 |
| 2025-03-11 | 2025-03-07 | 5.300 | 2,287 | +0 | 0.00% | 12,121 |
| 2025-03-10 | 2025-03-06 | 5.430 | 2,287 | +0 | 0.00% | 12,418 |
| 2025-03-07 | 2025-03-05 | 5.140 | 2,287 | +0 | 0.00% | 11,755 |
| 2025-03-06 | 2025-03-04 | 5.360 | 2,287 | +0 | 0.00% | 12,258 |
| 2025-03-05 | 2025-03-03 | 5.360 | 2,287 | +0 | 0.00% | 12,258 |
| 2025-03-04 | 2025-02-28 | 4.820 | 2,287 | +0 | 0.00% | 11,023 |
| 2025-03-03 | 2025-02-27 | 4.780 | 2,287 | +0 | 0.00% | 10,932 |
| 2025-02-28 | 2025-02-26 | 4.780 | 2,287 | +0 | 0.00% | 10,932 |
| 2025-02-27 | 2025-02-25 | 4.490 | 2,287 | +0 | 0.00% | 10,269 |
| 2025-02-26 | 2025-02-24 | 4.730 | 2,287 | +0 | 0.00% | 10,818 |
| 2025-02-25 | 2025-02-21 | 4.430 | 2,287 | +0 | 0.00% | 10,131 |
| 2025-02-24 | 2025-02-20 | 4.160 | 2,287 | +0 | 0.00% | 9,514 |
| 2025-02-21 | 2025-02-19 | 4.320 | 2,287 | +0 | 0.00% | 9,880 |
| 2025-02-20 | 2025-02-18 | 4.180 | 2,287 | +0 | 0.00% | 9,560 |
| 2025-02-19 | 2025-02-17 | 4.260 | 2,287 | +0 | 0.00% | 9,743 |
| 2025-02-18 | 2025-02-14 | 4.290 | 2,287 | +0 | 0.00% | 9,811 |
| 2025-02-17 | 2025-02-13 | 4.150 | 2,287 | +0 | 0.00% | 9,491 |
| 2025-02-14 | 2025-02-12 | 4.340 | 2,287 | +0 | 0.00% | 9,926 |
| 2025-02-13 | 2025-02-11 | 4.080 | 2,287 | +0 | 0.00% | 9,331 |
| 2025-02-12 | 2025-02-10 | 4.310 | 2,287 | +0 | 0.00% | 9,857 |
| 2025-02-11 | 2025-02-07 | 4.290 | 2,287 | +0 | 0.00% | 9,811 |
| 2025-02-10 | 2025-02-06 | 4.100 | 2,287 | +0 | 0.00% | 9,377 |
| 2025-02-07 | 2025-02-05 | 4.080 | 2,287 | +0 | 0.00% | 9,331 |
| 2025-02-06 | 2025-02-04 | 4.180 | 2,287 | +0 | 0.00% | 9,560 |
| 2025-02-05 | 2025-02-03 | 4.130 | 2,287 | +0 | 0.00% | 9,445 |
| 2025-02-04 | 2025-01-28 | 4.170 | 2,287 | +0 | 0.00% | 9,537 |
| 2025-02-03 | 2025-01-24 | 4.170 | 2,287 | +0 | 0.00% | 9,537 |
| 2025-01-27 | 2025-01-23 | 4.060 | 2,287 | +0 | 0.00% | 9,285 |
| 2025-01-24 | 2025-01-22 | 4.040 | 2,287 | +0 | 0.00% | 9,239 |
| 2025-01-23 | 2025-01-21 | 4.300 | 2,287 | +0 | 0.00% | 9,834 |
| 2025-01-22 | 2025-01-20 | 4.250 | 2,287 | +0 | 0.00% | 9,720 |
| 2025-01-21 | 2025-01-17 | 4.400 | 2,287 | +0 | 0.00% | 10,063 |
| 2025-01-20 | 2025-01-16 | 4.370 | 2,287 | +0 | 0.00% | 9,994 |
| 2025-01-17 | 2025-01-15 | 4.300 | 2,287 | +0 | 0.00% | 9,834 |
| 2025-01-16 | 2025-01-14 | 4.180 | 2,287 | +0 | 0.00% | 9,560 |
| 2025-01-15 | 2025-01-13 | 4.210 | 2,287 | +0 | 0.00% | 9,628 |
| 2025-01-14 | 2025-01-10 | 4.440 | 2,287 | +0 | 0.00% | 10,154 |
| 2025-01-13 | 2025-01-09 | 4.660 | 2,287 | +0 | 0.00% | 10,657 |
| 2025-01-10 | 2025-01-08 | 4.780 | 2,287 | +0 | 0.00% | 10,932 |
| 2025-01-09 | 2025-01-07 | 4.910 | 2,287 | +0 | 0.00% | 11,229 |
| 2025-01-08 | 2025-01-06 | 4.930 | 2,287 | +0 | 0.00% | 11,275 |
| 2025-01-07 | 2025-01-03 | 4.950 | 2,287 | +0 | 0.00% | 11,321 |
| 2025-01-06 | 2025-01-02 | 5.040 | 2,287 | +0 | 0.00% | 11,526 |
| 2025-01-03 | 2024-12-31 | 5.160 | 2,287 | +0 | 0.00% | 11,801 |
| 2025-01-02 | 2024-12-27 | 5.250 | 2,287 | +0 | 0.00% | 12,007 |
| 2024-12-30 | 2024-12-24 | 5.380 | 2,287 | +0 | 0.00% | 12,304 |
| 2024-12-27 | 2024-12-20 | 5.200 | 2,287 | +0 | 0.00% | 11,892 |
| 2024-12-23 | 2024-12-19 | 5.180 | 2,287 | +0 | 0.00% | 11,847 |
| 2024-12-20 | 2024-12-18 | 5.270 | 2,287 | +0 | 0.00% | 12,052 |
| 2024-12-19 | 2024-12-17 | 5.650 | 2,287 | +0 | 0.00% | 12,922 |
| 2024-12-18 | 2024-12-16 | 5.720 | 2,287 | +0 | 0.00% | 13,082 |
| 2024-12-17 | 2024-12-13 | 6.090 | 2,287 | +0 | 0.00% | 13,928 |
| 2024-12-16 | 2024-12-12 | 6.390 | 2,287 | +0 | 0.00% | 14,614 |
| 2024-12-13 | 2024-12-11 | 6.570 | 2,287 | +0 | 0.00% | 15,026 |
| 2024-12-12 | 2024-12-10 | 6.700 | 2,287 | +0 | 0.00% | 15,323 |
| 2024-12-11 | 2024-12-09 | 6.670 | 2,287 | +0 | 0.00% | 15,254 |
| 2024-12-10 | 2024-12-06 | 6.480 | 2,287 | +0 | 0.00% | 14,820 |
| 2024-12-09 | 2024-12-05 | 6.370 | 2,287 | +0 | 0.00% | 14,568 |
| 2024-12-06 | 2024-12-04 | 6.410 | 2,287 | +0 | 0.00% | 14,660 |
| 2024-12-05 | 2024-12-03 | 6.560 | 2,287 | +0 | 0.00% | 15,003 |
| 2024-12-04 | 2024-12-02 | 6.610 | 2,287 | +0 | 0.00% | 15,117 |
| 2024-12-03 | 2024-11-29 | 6.430 | 2,287 | +0 | 0.00% | 14,705 |
| 2024-12-02 | 2024-11-28 | 6.840 | 2,287 | +0 | 0.00% | 15,643 |
| 2024-11-29 | 2024-11-27 | 6.890 | 2,287 | +0 | 0.00% | 15,757 |
| 2024-11-28 | 2024-11-26 | 6.720 | 2,287 | +0 | 0.00% | 15,369 |
| 2024-11-27 | 2024-11-25 | 6.650 | 2,287 | +0 | 0.00% | 15,209 |
| 2024-11-26 | 2024-11-22 | 6.950 | 2,287 | +0 | 0.00% | 15,895 |
| 2024-11-25 | 2024-11-21 | 7.180 | 2,287 | +0 | 0.00% | 16,421 |
| 2024-11-22 | 2024-11-20 | 7.240 | 2,287 | +0 | 0.00% | 16,558 |
| 2024-11-21 | 2024-11-19 | 7.210 | 2,287 | +0 | 0.00% | 16,489 |
| 2024-11-20 | 2024-11-18 | 7.110 | 2,287 | +0 | 0.00% | 16,261 |
| 2024-11-19 | 2024-11-15 | 7.220 | 2,287 | +0 | 0.00% | 16,512 |
| 2024-11-18 | 2024-11-14 | 7.200 | 2,287 | +0 | 0.00% | 16,466 |
| 2024-11-15 | 2024-11-13 | 7.470 | 2,287 | +0 | 0.00% | 17,084 |
| 2024-11-14 | 2024-11-12 | 7.660 | 2,287 | +0 | 0.00% | 17,518 |
| 2024-11-13 | 2024-11-11 | 7.840 | 2,287 | +0 | 0.00% | 17,930 |
| 2024-11-12 | 2024-11-08 | 7.960 | 2,287 | +0 | 0.00% | 18,205 |
| 2024-11-11 | 2024-11-07 | 8.090 | 2,287 | +0 | 0.00% | 18,502 |
| 2024-11-08 | 2024-11-06 | 7.930 | 2,287 | +0 | 0.00% | 18,136 |
| 2024-11-07 | 2024-11-05 | 8.150 | 2,287 | +0 | 0.00% | 18,639 |
| 2024-11-06 | 2024-11-04 | 7.880 | 2,287 | +0 | 0.00% | 18,022 |
| 2024-11-05 | 2024-11-01 | 7.880 | 2,287 | +0 | 0.00% | 18,022 |
| 2024-11-04 | 2024-10-31 | 7.820 | 2,287 | +0 | 0.00% | 17,884 |
| 2024-11-01 | 2024-10-30 | 8.060 | 2,287 | +0 | 0.00% | 18,433 |
| 2024-10-31 | 2024-10-29 | 8.190 | 2,287 | +0 | 0.00% | 18,731 |
| 2024-10-30 | 2024-10-28 | 8.250 | 2,287 | +0 | 0.00% | 18,868 |
| 2024-10-29 | 2024-10-25 | 8.180 | 2,287 | +0 | 0.00% | 18,708 |
| 2024-10-28 | 2024-10-24 | 7.870 | 2,287 | +0 | 0.00% | 17,999 |
| 2024-10-25 | 2024-10-23 | 8.040 | 2,287 | +0 | 0.00% | 18,387 |
| 2024-10-24 | 2024-10-22 | 8.020 | 2,287 | +0 | 0.00% | 18,342 |
| 2024-10-23 | 2024-10-21 | 8.110 | 2,287 | +0 | 0.00% | 18,548 |
| 2024-10-22 | 2024-10-18 | 8.190 | 2,287 | +0 | 0.00% | 18,731 |
| 2024-10-21 | 2024-10-17 | 7.930 | 2,287 | +0 | 0.00% | 18,136 |
| 2024-10-18 | 2024-10-16 | 8.200 | 2,287 | +0 | 0.00% | 18,753 |
| 2024-10-17 | 2024-10-15 | 8.060 | 2,287 | +0 | 0.00% | 18,433 |
| 2024-10-16 | 2024-10-14 | 8.420 | 2,287 | +0 | 0.00% | 19,257 |
| 2024-10-15 | 2024-10-10 | 8.510 | 2,287 | +0 | 0.00% | 19,462 |
| 2024-10-14 | 2024-10-09 | 8.520 | 2,287 | +0 | 0.00% | 19,485 |
| 2024-10-10 | 2024-10-08 | 8.680 | 2,287 | +0 | 0.00% | 19,851 |
| 2024-10-09 | 2024-10-07 | 9.660 | 2,287 | +0 | 0.00% | 22,092 |
| 2024-10-08 | 2024-10-04 | 9.340 | 2,287 | +0 | 0.00% | 21,361 |
| 2024-10-07 | 2024-10-03 | 9.390 | 2,287 | +0 | 0.00% | 21,475 |
| 2024-10-04 | 2024-10-02 | 10.600 | 2,287 | +0 | 0.00% | 24,242 |
| 2024-10-03 | 2024-09-30 | 9.650 | 2,287 | +0 | 0.00% | 22,070 |
| 2024-10-02 | 2024-09-27 | 9.960 | 2,287 | +0 | 0.00% | 22,779 |
| 2024-09-30 | 2024-09-26 | 8.190 | 2,287 | +0 | 0.00% | 18,731 |
| 2024-09-27 | 2024-09-25 | 8.190 | 2,287 | +0 | 0.00% | 18,731 |
| 2024-09-26 | 2024-09-24 | 7.990 | 2,287 | +0 | 0.00% | 18,273 |
| 2024-09-25 | 2024-09-23 | 7.820 | 2,287 | +0 | 0.00% | 17,884 |
| 2024-09-24 | 2024-09-20 | 7.710 | 2,287 | +0 | 0.00% | 17,633 |
| 2024-09-23 | 2024-09-19 | 7.220 | 2,287 | +0 | 0.00% | 16,512 |
| 2024-09-20 | 2024-09-17 | 7.120 | 2,287 | +0 | 0.00% | 16,283 |
| 2024-09-19 | 2024-09-16 | 6.750 | 2,287 | +0 | 0.00% | 15,437 |
| 2024-09-17 | 2024-09-13 | 6.430 | 2,287 | +0 | 0.00% | 14,705 |
| 2024-09-16 | 2024-09-12 | 6.340 | 2,287 | +0 | 0.00% | 14,500 |
| 2024-09-13 | 2024-09-11 | 6.280 | 2,287 | +0 | 0.00% | 14,362 |
| 2024-09-12 | 2024-09-10 | 6.540 | 2,287 | +0 | 0.00% | 14,957 |
| 2024-09-11 | 2024-09-09 | 6.720 | 2,287 | +0 | 0.00% | 15,369 |
| 2024-09-10 | 2024-09-05 | 6.750 | 2,287 | +0 | 0.00% | 15,437 |
| 2024-09-09 | 2024-09-04 | 6.610 | 2,287 | +0 | 0.00% | 15,117 |
| 2024-09-05 | 2024-09-03 | 6.850 | 2,287 | +0 | 0.00% | 15,666 |
| 2024-09-04 | 2024-09-02 | 6.830 | 2,287 | +0 | 0.00% | 15,620 |
| 2024-09-03 | 2024-08-30 | 7.850 | 2,287 | +0 | 0.00% | 17,953 |
| 2024-09-02 | 2024-08-29 | 7.710 | 2,287 | +0 | 0.00% | 17,633 |
| 2024-08-30 | 2024-08-28 | 7.630 | 2,287 | +0 | 0.00% | 17,450 |
| 2024-08-29 | 2024-08-27 | 7.740 | 2,287 | +0 | 0.00% | 17,701 |
| 2024-08-28 | 2024-08-26 | 7.580 | 2,287 | +0 | 0.00% | 17,335 |
| 2024-08-27 | 2024-08-23 | 7.300 | 2,287 | +0 | 0.00% | 16,695 |
| 2024-08-26 | 2024-08-22 | 7.360 | 2,287 | +0 | 0.00% | 16,832 |
| 2024-08-23 | 2024-08-21 | 7.200 | 2,287 | +0 | 0.00% | 16,466 |
| 2024-08-22 | 2024-08-20 | 7.250 | 2,287 | +0 | 0.00% | 16,581 |
| 2024-08-21 | 2024-08-19 | 7.430 | 2,287 | +0 | 0.00% | 16,992 |
| 2024-08-20 | 2024-08-16 | 7.290 | 2,287 | +0 | 0.00% | 16,672 |
| 2024-08-19 | 2024-08-15 | 7.200 | 2,287 | +0 | 0.00% | 16,466 |
| 2024-08-16 | 2024-08-14 | 7.250 | 2,287 | +0 | 0.00% | 16,581 |
| 2024-08-15 | 2024-08-13 | 7.220 | 2,287 | +0 | 0.00% | 16,512 |
| 2024-08-14 | 2024-08-12 | 7.240 | 2,287 | +0 | 0.00% | 16,558 |
| 2024-08-13 | 2024-08-09 | 7.440 | 2,287 | +0 | 0.00% | 17,015 |
| 2024-08-12 | 2024-08-08 | 7.430 | 2,287 | +0 | 0.00% | 16,992 |
| 2024-08-09 | 2024-08-07 | 7.360 | 2,287 | +0 | 0.00% | 16,832 |
| 2024-08-08 | 2024-08-06 | 7.390 | 2,287 | +0 | 0.00% | 16,901 |
| 2024-08-07 | 2024-08-05 | 7.490 | 2,287 | +0 | 0.00% | 17,130 |
| 2024-08-06 | 2024-08-02 | 7.110 | 2,287 | +0 | 0.00% | 16,261 |
| 2024-08-05 | 2024-08-01 | 7.260 | 2,287 | +0 | 0.00% | 16,604 |
| 2024-08-02 | 2024-07-31 | 7.290 | 2,287 | +0 | 0.00% | 16,672 |
| 2024-08-01 | 2024-07-30 | 7.010 | 2,287 | +0 | 0.00% | 16,032 |
| 2024-07-31 | 2024-07-29 | 7.310 | 2,287 | +0 | 0.00% | 16,718 |
| 2024-07-30 | 2024-07-26 | 7.270 | 2,287 | +0 | 0.00% | 16,626 |
| 2024-07-29 | 2024-07-25 | 7.290 | 2,287 | +0 | 0.00% | 16,672 |
| 2024-07-26 | 2024-07-24 | 7.300 | 2,287 | +0 | 0.00% | 16,695 |
| 2024-07-25 | 2024-07-23 | 7.430 | 2,287 | +0 | 0.00% | 16,992 |
| 2024-07-24 | 2024-07-22 | 7.590 | 2,287 | +0 | 0.00% | 17,358 |
| 2024-07-23 | 2024-07-19 | 7.690 | 2,287 | +0 | 0.00% | 17,587 |
| 2024-07-22 | 2024-07-18 | 7.890 | 2,287 | +0 | 0.00% | 18,044 |
| 2024-07-19 | 2024-07-17 | 7.770 | 2,287 | +0 | 0.00% | 17,770 |
| 2024-07-18 | 2024-07-16 | 7.610 | 2,287 | +0 | 0.00% | 17,404 |
| 2024-07-17 | 2024-07-15 | 7.730 | 2,287 | +0 | 0.00% | 17,679 |
| 2024-07-16 | 2024-07-12 | 7.970 | 2,287 | +0 | 0.00% | 18,227 |
| 2024-07-15 | 2024-07-11 | 7.660 | 2,287 | +0 | 0.00% | 17,518 |
| 2024-07-12 | 2024-07-10 | 7.260 | 2,287 | +0 | 0.00% | 16,604 |
| 2024-07-11 | 2024-07-09 | 7.300 | 2,287 | +0 | 0.00% | 16,695 |
| 2024-07-10 | 2024-07-08 | 7.300 | 2,287 | +0 | 0.00% | 16,695 |
| 2024-07-09 | 2024-07-05 | 7.540 | 2,287 | +0 | 0.00% | 17,244 |
| 2024-07-08 | 2024-07-04 | 7.570 | 2,287 | +0 | 0.00% | 17,313 |
| 2024-07-05 | 2024-07-03 | 7.510 | 2,287 | +0 | 0.00% | 17,175 |
| 2024-07-04 | 2024-07-02 | 7.200 | 2,287 | +0 | 0.00% | 16,466 |
| 2024-07-03 | 2024-06-28 | 7.310 | 2,287 | +0 | 0.00% | 16,718 |
| 2024-07-02 | 2024-06-27 | 7.260 | 2,287 | +0 | 0.00% | 16,604 |
| 2024-06-28 | 2024-06-26 | 7.230 | 2,287 | +0 | 0.00% | 16,535 |
| 2024-06-27 | 2024-06-25 | 7.270 | 2,287 | +0 | 0.00% | 16,626 |
| 2024-06-26 | 2024-06-24 | 7.260 | 2,287 | +0 | 0.00% | 16,604 |
| 2024-06-25 | 2024-06-21 | 7.230 | 2,287 | +0 | 0.00% | 16,535 |
| 2024-06-24 | 2024-06-20 | 7.500 | 2,287 | +0 | 0.00% | 17,152 |
| 2024-06-21 | 2024-06-19 | 7.770 | 2,287 | +0 | 0.00% | 17,770 |
| 2024-06-20 | 2024-06-18 | 7.550 | 2,287 | +0 | 0.00% | 17,267 |
| 2024-06-19 | 2024-06-17 | 7.650 | 2,287 | +0 | 0.00% | 17,496 |
| 2024-06-18 | 2024-06-14 | 7.730 | 2,287 | +0 | 0.00% | 17,679 |
| 2024-06-17 | 2024-06-13 | 7.880 | 2,287 | +0 | 0.00% | 18,022 |
| 2024-06-14 | 2024-06-12 | 7.780 | 2,287 | +0 | 0.00% | 17,793 |
| 2024-06-13 | 2024-06-11 | 8.060 | 2,287 | +0 | 0.00% | 18,433 |
| 2024-06-12 | 2024-06-07 | 8.340 | 2,287 | +0 | 0.00% | 19,074 |
| 2024-06-11 | 2024-06-06 | 8.330 | 2,287 | +0 | 0.00% | 19,051 |
| 2024-06-07 | 2024-06-05 | 8.370 | 2,287 | +0 | 0.00% | 19,142 |
| 2024-06-06 | 2024-06-04 | 8.470 | 2,287 | +0 | 0.00% | 19,371 |
| 2024-06-05 | 2024-06-03 | 8.450 | 2,287 | +0 | 0.00% | 19,325 |
| 2024-06-04 | 2024-05-31 | 8.460 | 2,287 | +0 | 0.00% | 19,348 |
| 2024-06-03 | 2024-05-30 | 8.700 | 2,287 | +0 | 0.00% | 19,897 |
| 2024-05-31 | 2024-05-29 | 8.850 | 2,287 | +0 | 0.00% | 20,240 |
| 2024-05-30 | 2024-05-28 | 8.990 | 2,287 | +0 | 0.00% | 20,560 |
| 2024-05-29 | 2024-05-27 | 9.100 | 2,287 | +0 | 0.00% | 20,812 |
| 2024-05-28 | 2024-05-24 | 9.130 | 2,287 | +0 | 0.00% | 20,880 |
| 2024-05-27 | 2024-05-23 | 9.450 | 2,287 | +0 | 0.00% | 21,612 |
| 2024-05-24 | 2024-05-22 | 9.940 | 2,287 | +0 | 0.00% | 22,733 |
| 2024-05-23 | 2024-05-21 | 9.710 | 2,287 | +0 | 0.00% | 22,207 |
| 2024-05-22 | 2024-05-20 | 10.120 | 2,287 | +0 | 0.00% | 23,144 |
| 2024-05-21 | 2024-05-17 | 9.770 | 2,287 | +0 | 0.00% | 22,344 |
| 2024-05-20 | 2024-05-16 | 9.450 | 2,287 | +0 | 0.00% | 21,612 |
| 2024-05-17 | 2024-05-14 | 9.120 | 2,287 | +0 | 0.00% | 20,857 |
| 2024-05-16 | 2024-05-13 | 9.350 | 2,287 | +0 | 0.00% | 21,383 |
| 2024-05-14 | 2024-05-10 | 9.290 | 2,287 | +0 | 0.00% | 21,246 |
| 2024-05-13 | 2024-05-09 | 8.810 | 2,287 | +0 | 0.00% | 20,148 |
| 2024-05-10 | 2024-05-08 | 8.580 | 2,287 | +0 | 0.00% | 19,622 |
| 2024-05-09 | 2024-05-07 | 8.910 | 2,287 | +0 | 0.00% | 20,377 |
| 2024-05-08 | 2024-05-06 | 8.840 | 2,287 | +0 | 0.00% | 20,217 |
| 2024-05-07 | 2024-05-03 | 9.020 | 2,287 | +0 | 0.00% | 20,629 |
| 2024-05-06 | 2024-05-02 | 8.770 | 2,287 | +0 | 0.00% | 20,057 |
| 2024-05-03 | 2024-04-30 | 8.380 | 2,287 | +0 | 0.00% | 19,165 |
| 2024-05-02 | 2024-04-29 | 8.420 | 2,287 | +0 | 0.00% | 19,257 |
| 2024-04-30 | 2024-04-26 | 8.140 | 2,287 | +0 | 0.00% | 18,616 |
| 2024-04-29 | 2024-04-25 | 7.910 | 2,287 | +0 | 0.00% | 18,090 |
| 2024-04-26 | 2024-04-24 | 7.960 | 2,287 | +0 | 0.00% | 18,205 |
| 2024-04-25 | 2024-04-23 | 7.750 | 2,287 | +0 | 0.00% | 17,724 |
| 2024-04-24 | 2024-04-22 | 7.550 | 2,287 | +0 | 0.00% | 17,267 |
| 2024-04-23 | 2024-04-19 | 7.450 | 2,287 | +0 | 0.00% | 17,038 |
| 2024-04-22 | 2024-04-18 | 7.570 | 2,287 | +0 | 0.00% | 17,313 |
| 2024-04-19 | 2024-04-17 | 7.410 | 2,287 | +0 | 0.00% | 16,947 |
| 2024-04-18 | 2024-04-16 | 7.950 | 2,287 | +0 | 0.00% | 18,182 |
| 2024-04-17 | 2024-04-15 | 8.000 | 2,287 | +0 | 0.00% | 18,296 |
| 2024-04-16 | 2024-04-12 | 8.110 | 2,287 | +0 | 0.00% | 18,548 |
| 2024-04-15 | 2024-04-11 | 8.450 | 2,287 | +0 | 0.00% | 19,325 |
| 2024-04-12 | 2024-04-10 | 8.830 | 2,287 | +0 | 0.00% | 20,194 |
| 2024-04-11 | 2024-04-09 | 8.880 | 2,287 | +0 | 0.00% | 20,309 |
| 2024-04-10 | 2024-04-08 | 8.610 | 2,287 | +0 | 0.00% | 19,691 |
| 2024-04-09 | 2024-04-05 | 8.500 | 2,287 | +0 | 0.00% | 19,440 |
| 2024-04-08 | 2024-04-03 | 8.430 | 2,287 | +0 | 0.00% | 19,279 |
| 2024-04-05 | 2024-04-02 | 8.500 | 2,287 | +0 | 0.00% | 19,440 |
| 2024-04-03 | 2024-03-28 | 8.260 | 2,287 | +0 | 0.00% | 18,891 |
| 2024-04-02 | 2024-03-27 | 8.310 | 2,287 | +0 | 0.00% | 19,005 |
| 2024-03-28 | 2024-03-26 | 8.530 | 2,287 | +0 | 0.00% | 19,508 |
| 2024-03-27 | 2024-03-25 | 8.570 | 2,287 | +0 | 0.00% | 19,600 |
| 2024-03-26 | 2024-03-22 | 8.530 | 2,287 | +0 | 0.00% | 19,508 |
| 2024-03-25 | 2024-03-21 | 9.040 | 2,287 | +0 | 0.00% | 20,674 |
| 2024-03-22 | 2024-03-20 | 8.810 | 2,287 | +0 | 0.00% | 20,148 |
| 2024-03-21 | 2024-03-19 | 9.394 | 2,287 | +0 | 0.00% | 21,485 |
| 2024-03-20 | 2024-03-18 | 9.517 | 2,287 | +50 | 0.00% | 21,766 |
| 2024-03-19 | 2024-03-15 | 9.568 | 2,237 | +0 | 0.00% | 21,404 |
| 2024-03-18 | 2024-03-14 | 9.742 | 2,237 | +0 | 0.00% | 21,793 |
| 2024-03-15 | 2024-03-13 | 9.752 | 2,237 | +0 | 0.00% | 21,816 |
| 2024-03-14 | 2024-03-12 | 10.141 | 2,237 | +0 | 0.00% | 22,685 |
| 2024-03-13 | 2024-03-11 | 9.548 | 2,237 | +0 | 0.00% | 21,358 |
| 2024-03-12 | 2024-03-08 | 9.129 | 2,237 | +0 | 0.00% | 20,421 |
| 2024-03-11 | 2024-03-07 | 8.812 | 2,237 | +0 | 0.00% | 19,712 |
| 2024-03-08 | 2024-03-06 | 8.832 | 2,237 | +0 | 0.00% | 19,758 |
| 2024-03-07 | 2024-03-05 | 8.720 | 2,237 | +0 | 0.00% | 19,506 |
| 2024-03-06 | 2024-03-04 | 8.965 | 2,237 | +0 | 0.00% | 20,055 |
| 2024-03-05 | 2024-03-01 | 9.405 | 2,237 | +0 | 0.00% | 21,038 |
| 2024-03-04 | 2024-02-29 | 10.090 | 2,237 | +0 | 0.00% | 22,570 |
| 2024-03-01 | 2024-02-28 | 10.304 | 2,237 | +0 | 0.00% | 23,051 |
| 2024-02-29 | 2024-02-27 | 10.018 | 2,237 | +0 | 0.00% | 22,410 |
| 2024-02-28 | 2024-02-26 | 9.773 | 2,237 | +0 | 0.00% | 21,861 |
| 2024-02-27 | 2024-02-23 | 9.957 | 2,237 | +0 | 0.00% | 22,273 |
| 2024-02-26 | 2024-02-22 | 10.141 | 2,237 | +0 | 0.00% | 22,685 |
| 2024-02-23 | 2024-02-21 | 10.008 | 2,237 | +0 | 0.00% | 22,387 |
| 2024-02-22 | 2024-02-20 | 9.568 | 2,237 | +0 | 0.00% | 21,404 |
| 2024-02-21 | 2024-02-19 | 9.599 | 2,237 | +0 | 0.00% | 21,473 |
| 2024-02-20 | 2024-02-16 | 9.834 | 2,237 | +0 | 0.00% | 21,999 |
| 2024-02-19 | 2024-02-15 | 9.466 | 2,237 | +0 | 0.00% | 21,175 |
| 2024-02-16 | 2024-02-14 | 9.589 | 2,237 | +0 | 0.00% | 21,450 |
| 2024-02-15 | 2024-02-09 | 9.599 | 2,237 | +0 | 0.00% | 21,473 |
| 2024-02-14 | 2024-02-07 | 9.742 | 2,237 | +0 | 0.00% | 21,793 |
| 2024-02-08 | 2024-02-06 | 9.834 | 2,237 | +0 | 0.00% | 21,999 |
| 2024-02-07 | 2024-02-05 | 9.589 | 2,237 | +0 | 0.00% | 21,450 |
| 2024-02-06 | 2024-02-02 | 9.814 | 2,237 | +0 | 0.00% | 21,953 |
| 2024-02-05 | 2024-02-01 | 10.028 | 2,237 | +0 | 0.00% | 22,433 |
| 2024-02-02 | 2024-01-31 | 9.793 | 2,237 | +0 | 0.00% | 21,907 |
| 2024-02-01 | 2024-01-30 | 10.202 | 2,237 | +0 | 0.00% | 22,822 |
| 2024-01-31 | 2024-01-29 | 10.631 | 2,237 | +0 | 0.00% | 23,782 |
| 2024-01-30 | 2024-01-26 | 10.570 | 2,237 | +0 | 0.00% | 23,645 |
| 2024-01-29 | 2024-01-25 | 10.734 | 2,237 | +0 | 0.00% | 24,011 |
| 2024-01-26 | 2024-01-24 | 10.631 | 2,237 | +0 | 0.00% | 23,782 |
| 2024-01-25 | 2024-01-23 | 10.386 | 2,237 | +0 | 0.00% | 23,234 |
| 2024-01-24 | 2024-01-22 | 10.222 | 2,237 | +0 | 0.00% | 22,868 |
| 2024-01-23 | 2024-01-19 | 10.672 | 2,237 | +0 | 0.00% | 23,874 |
| 2024-01-22 | 2024-01-18 | 10.693 | 2,237 | +0 | 0.00% | 23,920 |
| 2024-01-19 | 2024-01-17 | 10.263 | 2,237 | +0 | 0.00% | 22,959 |
| 2024-01-18 | 2024-01-16 | 10.877 | 2,237 | +0 | 0.00% | 24,331 |
| 2024-01-17 | 2024-01-15 | 11.183 | 2,237 | +0 | 0.00% | 25,017 |
| 2024-01-16 | 2024-01-12 | 11.347 | 2,237 | +0 | 0.00% | 25,383 |
| 2024-01-15 | 2024-01-11 | 11.572 | 2,237 | +0 | 0.00% | 25,886 |
| 2024-01-12 | 2024-01-10 | 11.224 | 2,237 | +0 | 0.00% | 25,109 |
| 2024-01-11 | 2024-01-09 | 11.061 | 2,237 | +0 | 0.00% | 24,743 |
| 2024-01-10 | 2024-01-08 | 11.224 | 2,237 | +0 | 0.00% | 25,109 |
| 2024-01-09 | 2024-01-05 | 11.326 | 2,237 | +0 | 0.00% | 25,337 |
| 2024-01-08 | 2024-01-04 | 11.490 | 2,237 | +0 | 0.00% | 25,703 |
| 2024-01-05 | 2024-01-03 | 11.674 | 2,237 | +0 | 0.00% | 26,115 |
| 2024-01-04 | 2024-01-02 | 11.981 | 2,237 | +0 | 0.00% | 26,801 |
| 2024-01-03 | 2023-12-29 | 12.390 | 2,237 | +0 | 0.00% | 27,716 |
| 2024-01-02 | 2023-12-28 | 12.349 | 2,237 | +0 | 0.00% | 27,624 |
| 2023-12-29 | 2023-12-27 | 12.267 | 2,237 | +0 | 0.00% | 27,441 |
| 2023-12-28 | 2023-12-22 | 12.042 | 2,237 | +0 | 0.00% | 26,938 |
| 2023-12-27 | 2023-12-21 | 12.165 | 2,237 | +0 | 0.00% | 27,213 |
| 2023-12-22 | 2023-12-20 | 11.940 | 2,237 | +0 | 0.00% | 26,709 |
| 2023-12-21 | 2023-12-19 | 11.919 | 2,237 | +0 | 0.00% | 26,664 |
| 2023-12-20 | 2023-12-18 | 11.919 | 2,237 | +0 | 0.00% | 26,664 |
| 2023-12-19 | 2023-12-15 | 12.144 | 2,237 | +0 | 0.00% | 27,167 |
| 2023-12-18 | 2023-12-14 | 11.776 | 2,237 | +0 | 0.00% | 26,344 |
| 2023-12-15 | 2023-12-13 | 11.388 | 2,237 | +0 | 0.00% | 25,475 |
| 2023-12-14 | 2023-12-12 | 11.511 | 2,237 | +0 | 0.00% | 25,749 |
| 2023-12-13 | 2023-12-11 | 11.326 | 2,237 | +0 | 0.00% | 25,337 |
| 2023-12-12 | 2023-12-08 | 11.265 | 2,237 | +0 | 0.00% | 25,200 |
| 2023-12-11 | 2023-12-07 | 11.245 | 2,237 | +0 | 0.00% | 25,154 |
| 2023-12-08 | 2023-12-06 | 11.286 | 2,237 | +0 | 0.00% | 25,246 |
| 2023-12-07 | 2023-12-05 | 10.836 | 2,237 | +0 | 0.00% | 24,240 |
| 2023-12-06 | 2023-12-04 | 11.102 | 2,237 | +0 | 0.00% | 24,834 |
| 2023-12-05 | 2023-12-01 | 11.347 | 2,237 | +0 | 0.00% | 25,383 |
| 2023-12-04 | 2023-11-30 | 11.879 | 2,237 | +0 | 0.00% | 26,572 |
| 2023-12-01 | 2023-11-29 | 11.981 | 2,237 | +0 | 0.00% | 26,801 |
| 2023-11-30 | 2023-11-28 | 12.492 | 2,237 | +0 | 0.00% | 27,944 |
| 2023-11-29 | 2023-11-27 | 12.615 | 2,237 | +0 | 0.00% | 28,219 |
| 2023-11-28 | 2023-11-24 | 13.473 | 2,237 | +0 | 0.00% | 30,140 |
| 2023-11-27 | 2023-11-23 | 13.616 | 2,237 | +0 | 0.00% | 30,460 |
| 2023-11-24 | 2023-11-22 | 18.366 | 2,237 | +0 | 0.00% | 41,085 |
| 2023-11-23 | 2023-11-21 | 18.227 | 2,237 | +267 | 0.00% | 40,773 |
| 2023-11-22 | 2023-11-20 | 17.995 | 1,970 | +0 | 0.00% | 35,449 |
| 2023-11-21 | 2023-11-17 | 17.716 | 1,970 | +0 | 0.00% | 34,901 |
| 2023-11-20 | 2023-11-16 | 17.971 | 1,970 | +0 | 0.00% | 35,404 |
| 2023-11-17 | 2023-11-15 | 18.111 | 1,970 | +0 | 0.00% | 35,678 |
| 2023-11-16 | 2023-11-14 | 17.252 | 1,970 | +0 | 0.00% | 33,986 |
| 2023-11-15 | 2023-11-13 | 17.205 | 1,970 | +0 | 0.00% | 33,894 |
| 2023-11-14 | 2023-11-10 | 16.880 | 1,970 | +0 | 0.00% | 33,254 |
| 2023-11-13 | 2023-11-09 | 17.252 | 1,970 | +0 | 0.00% | 33,986 |
| 2023-11-10 | 2023-11-08 | 17.344 | 1,970 | +0 | 0.00% | 34,169 |
| 2023-11-09 | 2023-11-07 | 17.321 | 1,970 | +0 | 0.00% | 34,123 |
| 2023-11-08 | 2023-11-06 | 17.971 | 1,970 | +0 | 0.00% | 35,404 |
| 2023-11-07 | 2023-11-03 | 17.948 | 1,970 | +0 | 0.00% | 35,358 |
| 2023-11-06 | 2023-11-02 | 17.275 | 1,970 | +0 | 0.00% | 34,031 |
| 2023-11-03 | 2023-11-01 | 17.112 | 1,970 | +0 | 0.00% | 33,711 |
| 2023-11-02 | 2023-10-31 | 16.648 | 1,970 | +0 | 0.00% | 32,796 |
| 2023-11-01 | 2023-10-30 | 16.764 | 1,970 | +0 | 0.00% | 33,025 |
| 2023-10-31 | 2023-10-27 | 16.787 | 1,970 | +0 | 0.00% | 33,071 |
| 2023-10-30 | 2023-10-26 | 16.439 | 1,970 | +0 | 0.00% | 32,385 |
| 2023-10-27 | 2023-10-25 | 16.509 | 1,970 | +0 | 0.00% | 32,522 |
| 2023-10-26 | 2023-10-24 | 16.694 | 1,970 | +0 | 0.00% | 32,888 |
| 2023-10-25 | 2023-10-20 | 17.228 | 1,970 | +0 | 0.00% | 33,940 |
| 2023-10-24 | 2023-10-19 | 16.880 | 1,970 | +0 | 0.00% | 33,254 |
| 2023-10-20 | 2023-10-18 | 17.136 | 1,970 | +0 | 0.00% | 33,757 |
| 2023-10-19 | 2023-10-17 | 17.136 | 1,970 | +0 | 0.00% | 33,757 |
| 2023-10-18 | 2023-10-16 | 16.764 | 1,970 | +0 | 0.00% | 33,025 |
| 2023-10-17 | 2023-10-13 | 16.741 | 1,970 | +0 | 0.00% | 32,979 |
| 2023-10-16 | 2023-10-12 | 17.391 | 1,970 | +0 | 0.00% | 34,260 |
| 2023-10-13 | 2023-10-11 | 17.507 | 1,970 | +0 | 0.00% | 34,489 |
| 2023-10-12 | 2023-10-10 | 17.530 | 1,970 | +0 | 0.00% | 34,535 |
| 2023-10-11 | 2023-10-09 | 17.368 | 1,970 | +0 | 0.00% | 34,214 |
| 2023-10-10 | 2023-10-06 | 17.600 | 1,970 | +0 | 0.00% | 34,672 |
| 2023-10-09 | 2023-10-05 | 17.600 | 1,970 | +0 | 0.00% | 34,672 |
| 2023-10-06 | 2023-10-04 | 17.228 | 1,970 | +0 | 0.00% | 33,940 |
| 2023-10-05 | 2023-10-03 | 16.764 | 1,970 | +0 | 0.00% | 33,025 |
| 2023-10-04 | 2023-09-29 | 17.693 | 1,970 | +0 | 0.00% | 34,855 |
| 2023-10-03 | 2023-09-28 | 16.764 | 1,970 | +0 | 0.00% | 33,025 |
| 2023-09-29 | 2023-09-27 | 16.834 | 1,970 | +0 | 0.00% | 33,162 |
| 2023-09-28 | 2023-09-26 | 16.718 | 1,970 | +0 | 0.00% | 32,934 |
| 2023-09-27 | 2023-09-25 | 17.368 | 1,970 | +0 | 0.00% | 34,214 |
| 2023-09-26 | 2023-09-22 | 17.762 | 1,970 | +0 | 0.00% | 34,992 |
| 2023-09-25 | 2023-09-21 | 17.577 | 1,970 | +0 | 0.00% | 34,626 |
| 2023-09-22 | 2023-09-20 | 17.855 | 1,970 | +0 | 0.00% | 35,175 |
| 2023-09-21 | 2023-09-19 | 17.879 | 1,970 | +0 | 0.00% | 35,221 |
| 2023-09-20 | 2023-09-18 | 18.018 | 1,970 | -4,307 | 0.00% | 35,495 |
| 2023-07-04 | 2023-06-30 | 22.383 | 6,277 | -88,721 | 0.00% | 140,498 |
| 2023-06-29 | 2023-06-27 | 22.847 | 94,998 | +88,721 | 0.00% | 2,170,455 |
| 2023-03-15 | 2023-03-13 | 26.152 | 6,277 | +133 | 0.00% | 164,156 |
| 2022-11-24 | 2022-11-22 | 25.025 | 6,144 | +477 | 0.00% | 153,754 |
| 2022-03-16 | 2022-03-14 | 39.402 | 5,667 | +110 | 0.00% | 223,290 |
| 2021-11-25 | 2021-11-23 | 47.495 | 5,557 | +241 | 0.00% | 263,932 |
| 2021-08-26 | 2021-08-24 | 50.717 | 5,316 | -730 | 0.00% | 269,609 |
| 2021-07-13 | 2021-07-09 | 51.196 | 6,046 | +730 | 0.00% | 309,533 |
| 2021-03-17 | 2021-03-15 | 56.572 | 5,316 | +73 | 0.00% | 300,739 |
| 2020-11-30 | 2020-11-26 | 58.814 | 5,243 | +188 | 0.00% | 308,361 |
| 2020-06-23 | 2020-06-19 | 26.611 | 5,055 | -5,450 | 0.00% | 134,518 |
| 2020-03-18 | 2020-03-16 | 23.483 | 10,505 | -170 | 0.00% | 246,691 |
| 2020-01-13 | 2020-01-09 | 29.327 | 10,675 | +7,324 | 0.00% | 313,063 |
| 2019-11-21 | 2019-11-19 | 28.426 | 3,351 | -119 | 0.00% | 95,254 |
| 2019-04-29 | 2019-04-25 | 34.543 | 3,470 | +1,953 | 0.00% | 119,865 |
| 2019-03-18 | 2019-03-14 | 32.964 | 1,517 | -17 | 0.00% | 50,006 |
| 2019-02-25 | 2019-02-21 | 34.529 | 1,534 | -2,341 | 0.00% | 52,967 |
| 2019-02-15 | 2019-02-13 | 33.068 | 3,875 | -3,834 | 0.00% | 128,140 |
| 2019-02-14 | 2019-02-12 | 32.547 | 7,709 | +5,976 | 0.00% | 250,903 |
| 2019-02-08 | 2019-01-31 | 32.077 | 1,733 | -2,300 | 0.00% | 55,590 |
| 2018-11-22 | 2018-11-20 | 26.811 | 4,033 | -134 | 0.00% | 108,129 |
| 2018-03-16 | 2018-03-14 | 30.445 | 4,167 | -48 | 0.00% | 126,865 |
| 2017-11-23 | 2017-11-21 | 28.277 | 4,215 | -123 | 0.00% | 119,187 |
| 2017-03-10 | 2017-03-08 | 24.124 | 4,338 | -57 | 0.00% | 104,651 |
| 2016-11-24 | 2016-11-22 | 20.513 | 4,395 | -159 | 0.00% | 90,154 |
| 2016-10-04 | 2016-09-30 | 23.285 | 4,554 | -8,658 | 0.00% | 106,039 |
| 2016-09-30 | 2016-09-28 | 23.701 | 13,212 | -4,329 | 0.00% | 313,134 |
| 2016-09-28 | 2016-09-26 | 23.470 | 17,541 | +4,329 | 0.00% | 411,682 |
| 2016-09-23 | 2016-09-21 | 23.793 | 13,212 | -4,329 | 0.00% | 314,355 |
| 2016-09-19 | 2016-09-14 | 22.962 | 17,541 | -4,329 | 0.00% | 402,768 |
| 2016-09-12 | 2016-09-08 | 23.562 | 21,870 | -4,329 | 0.00% | 515,303 |
| 2016-09-07 | 2016-09-05 | 23.193 | 26,199 | -2,164 | 0.00% | 607,620 |
| 2016-09-06 | 2016-09-02 | 22.546 | 28,363 | +10,822 | 0.00% | 639,464 |
| 2016-08-29 | 2016-08-25 | 22.361 | 17,541 | -4,329 | 0.00% | 392,233 |
| 2016-08-26 | 2016-08-24 | 22.523 | 21,870 | +17,316 | 0.00% | 492,569 |
| 2016-07-29 | 2016-07-27 | 20.628 | 4,554 | -8,658 | 0.00% | 93,942 |
| 2016-07-25 | 2016-07-21 | 20.490 | 13,212 | -4,329 | 0.00% | 270,711 |
| 2016-07-22 | 2016-07-20 | 20.143 | 17,541 | +4,329 | 0.00% | 353,333 |
| 2016-07-20 | 2016-07-18 | 19.727 | 13,212 | +8,658 | 0.00% | 260,640 |
| 2016-03-11 | 2016-03-09 | 16.335 | 4,554 | -83 | 0.00% | 74,388 |
| 2015-11-20 | 2015-11-18 | 17.663 | 4,637 | -175 | 0.00% | 81,903 |
| 2015-07-07 | 2015-07-03 | 21.794 | 4,812 | -10,674 | 0.00% | 104,875 |
| 2015-03-18 | 2015-03-16 | 19.083 | 15,486 | -213 | 0.00% | 295,523 |
| 2014-12-17 | 2014-12-15 | 19.083 | 15,699 | +4,637 | 0.00% | 299,588 |
| 2014-11-21 | 2014-11-19 | 19.841 | 11,062 | -358 | 0.00% | 219,485 |
| 2014-07-29 | 2014-07-25 | 19.382 | 11,420 | -4,788 | 0.00% | 221,341 |
| 2014-06-25 | 2014-06-23 | 18.442 | 16,208 | +2,394 | 0.00% | 298,908 |
| 2014-06-09 | 2014-06-05 | 19.006 | 13,814 | +2,394 | 0.00% | 262,547 |
| 2014-04-29 | 2014-04-25 | 16.625 | 11,420 | +2,879 | 0.00% | 189,857 |
| 2014-03-26 | 2014-03-24 | 15.886 | 8,541 | -532 | 0.00% | 135,682 |
| 2014-03-14 | 2014-03-12 | 18.914 | 9,073 | -114 | 0.00% | 171,604 |
| 2013-11-21 | 2013-11-19 | 20.432 | 9,187 | -260 | 0.00% | 187,705 |
| 2013-07-08 | 2013-07-04 | 19.601 | 9,447 | -2,118 | 0.00% | 185,168 |
| 2013-07-02 | 2013-06-27 | 19.676 | 11,565 | -2,119 | 0.00% | 227,556 |
| 2013-06-13 | 2013-06-10 | 21.753 | 13,684 | +1,589 | 0.00% | 297,674 |
| 2013-06-03 | 2013-05-30 | 23.491 | 12,095 | +2,648 | 0.00% | 284,119 |
| 2013-04-26 | 2013-04-24 | 25.832 | 9,447 | -2,118 | 0.00% | 244,036 |
| 2013-04-18 | 2013-04-16 | 23.906 | 11,565 | +2,118 | 0.00% | 276,474 |
| 2013-03-15 | 2013-03-13 | 26.246 | 9,447 | -82 | 0.00% | 247,943 |
| 2013-02-05 | 2013-02-01 | 26.395 | 9,529 | +5,342 | 0.00% | 251,522 |
| 2013-01-14 | 2013-01-10 | 25.534 | 4,187 | -5,876 | 0.00% | 106,912 |
| 2012-11-23 | 2012-11-21 | 22.438 | 10,063 | -231 | 0.00% | 225,790 |
| 2012-11-01 | 2012-10-30 | 21.486 | 10,294 | +1,640 | 0.00% | 221,176 |
| 2012-10-25 | 2012-10-22 | 23.755 | 8,654 | +2,185 | 0.00% | 205,579 |
| 2012-10-22 | 2012-10-18 | 23.792 | 6,469 | -1,093 | 0.00% | 153,910 |
| 2012-10-17 | 2012-10-15 | 23.023 | 7,562 | +2,186 | 0.00% | 174,102 |
| 2012-09-28 | 2012-09-26 | 21.889 | 5,376 | -2,732 | 0.00% | 117,673 |
| 2012-09-19 | 2012-09-17 | 19.766 | 8,108 | +2,732 | 0.00% | 160,259 |
| 2012-09-14 | 2012-09-12 | 18.924 | 5,376 | -2,732 | 0.00% | 101,734 |
| 2012-09-05 | 2012-09-03 | 17.862 | 8,108 | +2,732 | 0.00% | 144,827 |
| 2012-08-30 | 2012-08-28 | 18.210 | 5,376 | -2,732 | 0.00% | 97,897 |
| 2012-07-06 | 2012-07-04 | 17.643 | 8,108 | -5,464 | 0.00% | 143,046 |
| 2012-06-15 | 2012-06-13 | 16.343 | 13,572 | -2,732 | 0.00% | 221,810 |
| 2012-05-25 | 2012-05-23 | 14.934 | 16,304 | +2,732 | 0.00% | 243,484 |
| 2012-04-17 | 2012-04-13 | 17.130 | 13,572 | -2,732 | 0.00% | 232,491 |
| 2012-04-05 | 2012-04-02 | 16.435 | 16,304 | +8,196 | 0.00% | 267,952 |
| 2012-03-27 | 2012-03-23 | 16.325 | 8,108 | -5,464 | 0.00% | 132,362 |
| 2012-03-16 | 2012-03-14 | 17.952 | 13,572 | -140 | 0.00% | 243,648 |
| 2012-03-09 | 2012-03-07 | 17.155 | 13,712 | +5,521 | 0.00% | 235,232 |
| 2012-03-08 | 2012-03-06 | 17.608 | 8,191 | -8,281 | 0.00% | 144,228 |
| 2012-02-20 | 2012-02-16 | 18.152 | 16,472 | +8,281 | 0.00% | 298,992 |
| 2011-11-30 | 2011-11-28 | 11.829 | 8,191 | +913 | 0.00% | 96,894 |
| 2011-11-24 | 2011-11-22 | 11.765 | 7,278 | -320 | 0.00% | 85,626 |
| 2011-11-09 | 2011-11-07 | 13.448 | 7,598 | -92,205 | 0.00% | 102,180 |
| 2011-10-24 | 2011-10-20 | 12.004 | 99,803 | -10,278 | 0.00% | 1,198,017 |
| 2011-08-17 | 2011-08-15 | 15.166 | 110,081 | -15,891 | 0.00% | 1,669,491 |
| 2011-08-15 | 2011-08-11 | 14.694 | 125,972 | +15,891 | 0.00% | 1,851,039 |
| 2011-08-11 | 2011-08-09 | 14.914 | 110,081 | +101,701 | 0.00% | 1,641,782 |
| 2011-03-18 | 2011-03-16 | 20.891 | 8,380 | -64 | 0.00% | 175,064 |
| 2011-02-08 | 2011-02-02 | 23.545 | 8,444 | +640 | 0.00% | 198,814 |
| 2010-11-23 | 2010-11-19 | 24.794 | 7,804 | +2,562 | 0.00% | 193,493 |
| 2010-11-15 | 2010-11-11 | 26.139 | 5,242 | -87 | 0.00% | 137,020 |
| 2010-10-14 | 2010-10-12 | 25.617 | 5,329 | -5,209 | 0.00% | 136,511 |
| 2010-10-11 | 2010-10-07 | 25.832 | 10,538 | +5,209 | 0.00% | 272,214 |
| 2010-04-01 | 2010-03-30 | 23.770 | 5,329 | -35 | 0.00% | 126,670 |
| 2009-11-30 | 2009-11-26 | 24.232 | 5,364 | -74 | 0.00% | 129,979 |
| 2009-09-08 | 2009-09-04 | 24.141 | 5,438 | -664 | 0.00% | 131,281 |
| 2009-09-04 | 2009-09-02 | 22.937 | 6,102 | +664 | 0.00% | 139,964 |
| 2009-08-13 | 2009-08-11 | 26.760 | 5,438 | -664 | 0.00% | 145,522 |
| 2009-08-11 | 2009-08-07 | 24.202 | 6,102 | +664 | 0.00% | 147,679 |
| 2009-07-28 | 2009-07-24 | 25.285 | 5,438 | -6,644 | 0.00% | 137,502 |
| 2009-06-17 | 2009-06-15 | 21.884 | 12,082 | -5,980 | 0.00% | 264,401 |
| 2009-06-16 | 2009-06-12 | 22.516 | 18,062 | +5,980 | 0.00% | 406,684 |
| 2009-04-06 | 2009-04-02 | 13.049 | 12,082 | -9,966 | 0.00% | 157,658 |
| 2009-04-01 | 2009-03-30 | 11.811 | 22,048 | -260 | 0.00% | 260,413 |
| 2009-02-02 | 2009-01-29 | 11.157 | 22,308 | +10,084 | 0.00% | 248,883 |
| 2008-12-23 | 2008-12-19 | 11.424 | 12,224 | -53,780 | 0.00% | 139,652 |
| 2008-12-01 | 2008-11-27 | 8.836 | 66,004 | -9,411 | 0.00% | 583,216 |
| 2008-11-21 | 2008-11-19 | 9.318 | 75,415 | -3,325 | 0.00% | 702,700 |
| 2008-11-17 | 2008-11-13 | 9.489 | 78,740 | +7,019 | 0.00% | 747,143 |
| 2008-10-24 | 2008-10-22 | 9.774 | 71,721 | +8,422 | 0.00% | 700,979 |
| 2008-08-13 | 2008-08-11 | 19.490 | 63,299 | -1,404 | 0.00% | 1,233,722 |
| 2008-08-04 | 2008-07-31 | 20.944 | 64,703 | +1,404 | 0.00% | 1,355,115 |
| 2008-07-16 | 2008-07-14 | 21.343 | 63,299 | +427 | 0.00% | 1,350,962 |
| 2008-06-05 | 2008-06-03 | 26.984 | 62,872 | +1,404 | 0.00% | 1,696,569 |
| 2008-05-22 | 2008-05-20 | 26.956 | 61,468 | +4,211 | 0.00% | 1,656,932 |
| 2008-05-21 | 2008-05-19 | 28.438 | 57,257 | +3,509 | 0.00% | 1,628,259 |
| 2008-04-09 | 2008-04-07 | 29.162 | 53,748 | -476 | 0.00% | 1,567,424 |
| 2008-01-04 | 2008-01-02 | 40.037 | 54,224 | -2,832 | 0.00% | 2,170,945 |
| 2007-12-14 | 2007-12-12 | 38.483 | 57,056 | -14,162 | 0.00% | 2,195,695 |
| 2007-12-12 | 2007-12-10 | 38.342 | 71,218 | +2,832 | 0.00% | 2,730,636 |
| 2007-12-10 | 2007-12-06 | 41.590 | 68,386 | +14,162 | 0.00% | 2,844,178 |
| 2007-12-07 | 2007-12-05 | 41.873 | 54,224 | -3,540 | 0.00% | 2,270,494 |
| 2007-12-06 | 2007-12-04 | 41.025 | 57,764 | +3,540 | 0.00% | 2,369,778 |
| 2007-12-05 | 2007-12-03 | 41.166 | 54,224 | +7,081 | 0.00% | 2,232,206 |
| 2007-12-03 | 2007-11-29 | 40.884 | 47,143 | -2,832 | 0.00% | 1,927,392 |
| 2007-11-28 | 2007-11-26 | 38.554 | 49,975 | -3,541 | 0.00% | 1,926,725 |
| 2007-11-20 | 2007-11-16 | 37.706 | 53,516 | +49,137 | 0.00% | 2,017,898 |
| 2007-11-16 | 2007-11-14 | 41.290 | 4,379 | -39 | 0.00% | 180,809 |
| 2007-10-31 | 2007-10-29 | 40.520 | 4,418 | -715 | 0.00% | 179,018 |
| 2007-10-30 | 2007-10-26 | 39.470 | 5,133 | -3,572 | 0.00% | 202,602 |
| 2007-10-29 | 2007-10-25 | 37.231 | 8,705 | -3,572 | 0.00% | 324,096 |
| 2007-06-26 | 2007-06-22 | 29.043 | 12,277 | 0.00% | 356,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy