History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 72,192 | +0 | 0.00% | 583,311 |
| 2025-10-13 | 2025-10-09 | 8.260 | 72,192 | +0 | 0.00% | 596,306 |
| 2025-10-10 | 2025-10-08 | 8.570 | 72,192 | +0 | 0.00% | 618,685 |
| 2025-10-09 | 2025-10-06 | 8.260 | 72,192 | +0 | 0.00% | 596,306 |
| 2025-10-08 | 2025-10-03 | 8.210 | 72,192 | +0 | 0.00% | 592,696 |
| 2025-10-06 | 2025-10-02 | 8.070 | 72,192 | +0 | 0.00% | 582,589 |
| 2025-10-03 | 2025-09-30 | 7.820 | 72,192 | +0 | 0.00% | 564,541 |
| 2025-10-02 | 2025-09-29 | 7.850 | 72,192 | +0 | 0.00% | 566,707 |
| 2025-09-30 | 2025-09-26 | 7.840 | 72,192 | +0 | 0.00% | 565,985 |
| 2025-09-29 | 2025-09-25 | 7.830 | 72,192 | +0 | 0.00% | 565,263 |
| 2025-09-26 | 2025-09-24 | 7.850 | 72,192 | +0 | 0.00% | 566,707 |
| 2025-09-25 | 2025-09-23 | 8.050 | 72,192 | +0 | 0.00% | 581,146 |
| 2025-09-24 | 2025-09-22 | 8.360 | 72,192 | +0 | 0.00% | 603,525 |
| 2025-09-23 | 2025-09-19 | 8.300 | 72,192 | +0 | 0.00% | 599,194 |
| 2025-09-22 | 2025-09-18 | 7.950 | 72,192 | +0 | 0.00% | 573,926 |
| 2025-09-19 | 2025-09-17 | 8.250 | 72,192 | +0 | 0.00% | 595,584 |
| 2025-09-18 | 2025-09-16 | 8.210 | 72,192 | +0 | 0.00% | 592,696 |
| 2025-09-17 | 2025-09-15 | 8.230 | 72,192 | +0 | 0.00% | 594,140 |
| 2025-09-16 | 2025-09-12 | 8.570 | 72,192 | +0 | 0.00% | 618,685 |
| 2025-09-15 | 2025-09-11 | 8.390 | 72,192 | +0 | 0.00% | 605,691 |
| 2025-09-12 | 2025-09-10 | 8.390 | 72,192 | +0 | 0.00% | 605,691 |
| 2025-09-11 | 2025-09-09 | 8.340 | 72,192 | +0 | 0.00% | 602,081 |
| 2025-09-10 | 2025-09-08 | 8.500 | 72,192 | +0 | 0.00% | 613,632 |
| 2025-09-09 | 2025-09-05 | 7.240 | 72,192 | +0 | 0.00% | 522,670 |
| 2025-09-08 | 2025-09-04 | 6.800 | 72,192 | +0 | 0.00% | 490,906 |
| 2025-09-05 | 2025-09-03 | 6.860 | 72,192 | +0 | 0.00% | 495,237 |
| 2025-09-04 | 2025-09-02 | 6.870 | 72,192 | +0 | 0.00% | 495,959 |
| 2025-09-03 | 2025-09-01 | 7.070 | 72,192 | +0 | 0.00% | 510,397 |
| 2025-09-02 | 2025-08-29 | 6.620 | 72,192 | +0 | 0.00% | 477,911 |
| 2025-09-01 | 2025-08-28 | 6.500 | 72,192 | +353 | 0.00% | 469,248 |
| 2025-02-27 | 2025-02-25 | 4.490 | 71,839 | -20,000 | 0.00% | 322,557 |
| 2025-02-26 | 2025-02-24 | 4.730 | 91,839 | +18,000 | 0.00% | 434,398 |
| 2024-10-02 | 2024-09-27 | 9.960 | 73,839 | -3,000 | 0.00% | 735,436 |
| 2024-07-02 | 2024-06-27 | 7.260 | 76,839 | +3,000 | 0.00% | 557,851 |
| 2024-03-20 | 2024-03-18 | 9.517 | 73,839 | +1,607 | 0.00% | 702,735 |
| 2023-11-23 | 2023-11-21 | 18.227 | 72,232 | +8,629 | 0.00% | 1,316,559 |
| 2023-10-26 | 2023-10-24 | 16.694 | 63,603 | +36,178 | 0.00% | 1,061,812 |
| 2023-03-15 | 2023-03-13 | 26.152 | 27,425 | +580 | 0.00% | 717,216 |
| 2022-12-13 | 2022-12-09 | 26.389 | 26,845 | -843 | 0.00% | 708,416 |
| 2022-11-24 | 2022-11-22 | 25.025 | 27,688 | +2,152 | 0.00% | 692,894 |
| 2022-11-16 | 2022-11-14 | 26.555 | 25,536 | -778 | 0.00% | 678,118 |
| 2022-11-04 | 2022-11-02 | 20.833 | 26,314 | +778 | 0.00% | 548,194 |
| 2022-10-06 | 2022-10-03 | 26.877 | 25,536 | +777 | 0.00% | 686,327 |
| 2022-03-16 | 2022-03-14 | 39.402 | 24,759 | +477 | 0.00% | 975,548 |
| 2021-12-09 | 2021-12-07 | 40.713 | 24,282 | -1,553 | 0.00% | 988,592 |
| 2021-12-08 | 2021-12-06 | 40.582 | 25,835 | +1,553 | 0.00% | 1,048,432 |
| 2021-11-25 | 2021-11-23 | 47.495 | 24,282 | +1,054 | 0.00% | 1,153,282 |
| 2021-10-06 | 2021-10-04 | 44.685 | 23,228 | -730 | 0.00% | 1,037,952 |
| 2021-09-24 | 2021-09-21 | 42.424 | 23,958 | +730 | 0.00% | 1,016,387 |
| 2021-09-08 | 2021-09-06 | 49.757 | 23,228 | -487 | 0.00% | 1,155,756 |
| 2021-03-17 | 2021-03-15 | 56.572 | 23,715 | +329 | 0.00% | 1,341,613 |
| 2020-11-30 | 2020-11-26 | 58.814 | 23,386 | +836 | 0.00% | 1,375,421 |
| 2020-11-26 | 2020-11-24 | 58.309 | 22,550 | -867 | 0.00% | 1,314,875 |
| 2020-06-23 | 2020-06-19 | 26.611 | 23,417 | -28,486 | 0.00% | 623,147 |
| 2020-06-16 | 2020-06-12 | 25.640 | 51,903 | -499 | 0.00% | 1,330,776 |
| 2020-05-28 | 2020-05-26 | 22.698 | 52,402 | -1,081 | 0.00% | 1,189,437 |
| 2020-05-25 | 2020-05-21 | 24.641 | 53,483 | +1,081 | 0.00% | 1,317,860 |
| 2020-05-12 | 2020-05-08 | 25.279 | 52,402 | -720 | 0.00% | 1,324,667 |
| 2020-05-06 | 2020-05-04 | 24.446 | 53,122 | +720 | 0.00% | 1,298,646 |
| 2020-04-15 | 2020-04-09 | 24.835 | 52,402 | -1,802 | 0.00% | 1,301,402 |
| 2020-04-14 | 2020-04-08 | 24.474 | 54,204 | +1,802 | 0.00% | 1,326,601 |
| 2020-03-25 | 2020-03-23 | 21.117 | 52,402 | -1,802 | 0.00% | 1,106,555 |
| 2020-03-23 | 2020-03-19 | 21.699 | 54,204 | +3,604 | 0.00% | 1,176,193 |
| 2020-03-18 | 2020-03-16 | 23.483 | 50,600 | +1,011 | 0.00% | 1,188,252 |
| 2020-03-17 | 2020-03-13 | 23.947 | 49,589 | +5,494 | 0.00% | 1,187,530 |
| 2020-03-11 | 2020-03-09 | 25.695 | 44,095 | +3,296 | 0.00% | 1,133,023 |
| 2020-03-04 | 2020-03-02 | 26.897 | 40,799 | -1,465 | 0.00% | 1,097,351 |
| 2020-02-26 | 2020-02-24 | 27.033 | 42,264 | -1,831 | 0.00% | 1,142,524 |
| 2020-02-25 | 2020-02-21 | 27.415 | 44,095 | +1,465 | 0.00% | 1,208,879 |
| 2020-02-24 | 2020-02-20 | 27.798 | 42,630 | +1,831 | 0.00% | 1,185,012 |
| 2020-02-18 | 2020-02-14 | 28.508 | 40,799 | -2,564 | 0.00% | 1,163,080 |
| 2020-02-12 | 2020-02-10 | 27.688 | 43,363 | -732 | 0.00% | 1,200,651 |
| 2020-02-04 | 2020-01-31 | 26.787 | 44,095 | +732 | 0.00% | 1,181,185 |
| 2020-02-03 | 2020-01-30 | 27.033 | 43,363 | +1,465 | 0.00% | 1,172,234 |
| 2020-01-23 | 2020-01-21 | 29.218 | 41,898 | -732 | 0.00% | 1,224,156 |
| 2020-01-17 | 2020-01-15 | 29.873 | 42,630 | +732 | 0.00% | 1,273,481 |
| 2020-01-15 | 2020-01-13 | 29.873 | 41,898 | +1,099 | 0.00% | 1,251,614 |
| 2020-01-07 | 2020-01-03 | 29.272 | 40,799 | -1,831 | 0.00% | 1,194,274 |
| 2020-01-06 | 2020-01-02 | 29.218 | 42,630 | -1,831 | 0.00% | 1,245,543 |
| 2019-12-30 | 2019-12-24 | 28.562 | 44,461 | +1,831 | 0.00% | 1,269,903 |
| 2019-12-27 | 2019-12-20 | 28.671 | 42,630 | +1,831 | 0.00% | 1,222,262 |
| 2019-12-18 | 2019-12-16 | 28.781 | 40,799 | -3,662 | 0.00% | 1,174,221 |
| 2019-12-16 | 2019-12-12 | 28.453 | 44,461 | +3,662 | 0.00% | 1,265,047 |
| 2019-12-10 | 2019-12-06 | 27.852 | 40,799 | -733 | 0.00% | 1,136,343 |
| 2019-12-04 | 2019-12-02 | 27.743 | 41,532 | +733 | 0.00% | 1,152,222 |
| 2019-11-26 | 2019-11-22 | 28.235 | 40,799 | -1,831 | 0.00% | 1,151,940 |
| 2019-11-21 | 2019-11-19 | 28.426 | 42,630 | -2,653 | 0.00% | 1,211,785 |
| 2019-11-15 | 2019-11-13 | 27.582 | 45,283 | +3,034 | 0.00% | 1,248,989 |
| 2019-11-11 | 2019-11-07 | 30.904 | 42,249 | -1,897 | 0.00% | 1,305,677 |
| 2019-11-07 | 2019-11-05 | 30.271 | 44,146 | +1,897 | 0.00% | 1,336,364 |
| 2019-10-29 | 2019-10-25 | 29.480 | 42,249 | -11,377 | 0.00% | 1,245,518 |
| 2019-10-23 | 2019-10-21 | 28.848 | 53,626 | -11,378 | 0.00% | 1,546,979 |
| 2019-10-18 | 2019-10-16 | 28.373 | 65,004 | -1,137 | 0.00% | 1,844,353 |
| 2019-10-14 | 2019-10-10 | 26.474 | 66,141 | +1,137 | 0.00% | 1,751,040 |
| 2019-10-09 | 2019-10-04 | 27.424 | 65,004 | -1,516 | 0.00% | 1,782,646 |
| 2019-09-27 | 2019-09-25 | 26.369 | 66,520 | -1,897 | 0.00% | 1,754,058 |
| 2019-09-25 | 2019-09-23 | 26.422 | 68,417 | +11,377 | 0.00% | 1,807,688 |
| 2019-09-23 | 2019-09-19 | 26.580 | 57,040 | +1,517 | 0.00% | 1,516,113 |
| 2019-09-20 | 2019-09-18 | 26.633 | 55,523 | +1,897 | 0.00% | 1,478,720 |
| 2019-09-13 | 2019-09-11 | 27.582 | 53,626 | -1,138 | 0.00% | 1,479,104 |
| 2019-09-11 | 2019-09-09 | 26.685 | 54,764 | -759 | 0.00% | 1,461,394 |
| 2019-09-10 | 2019-09-06 | 27.002 | 55,523 | +11,377 | 0.00% | 1,499,217 |
| 2019-09-09 | 2019-09-05 | 27.160 | 44,146 | +1,138 | 0.00% | 1,199,003 |
| 2019-09-06 | 2019-09-04 | 27.951 | 43,008 | -1,517 | 0.00% | 1,202,117 |
| 2019-09-03 | 2019-08-30 | 25.789 | 44,525 | +759 | 0.00% | 1,148,245 |
| 2019-09-02 | 2019-08-29 | 26.263 | 43,766 | -4,172 | 0.00% | 1,149,444 |
| 2019-08-30 | 2019-08-28 | 26.369 | 47,938 | -1,138 | 0.00% | 1,264,071 |
| 2019-08-28 | 2019-08-26 | 25.947 | 49,076 | -2,654 | 0.00% | 1,273,374 |
| 2019-08-27 | 2019-08-23 | 26.738 | 51,730 | +7,964 | 0.00% | 1,383,159 |
| 2019-08-20 | 2019-08-16 | 27.476 | 43,766 | -3,793 | 0.00% | 1,202,531 |
| 2019-08-19 | 2019-08-15 | 25.842 | 47,559 | -1,517 | 0.00% | 1,228,996 |
| 2019-08-13 | 2019-08-09 | 25.499 | 49,076 | -15,928 | 0.00% | 1,251,374 |
| 2019-08-12 | 2019-08-08 | 25.499 | 65,004 | +15,928 | 0.00% | 1,657,518 |
| 2019-08-09 | 2019-08-07 | 25.393 | 49,076 | +1,517 | 0.00% | 1,246,198 |
| 2019-08-08 | 2019-08-06 | 26.105 | 47,559 | +7,585 | 0.00% | 1,241,537 |
| 2019-08-05 | 2019-08-01 | 29.006 | 39,974 | +1,517 | 0.00% | 1,159,476 |
| 2019-07-24 | 2019-07-22 | 31.959 | 38,457 | -39,820 | 0.00% | 1,229,050 |
| 2019-07-15 | 2019-07-11 | 32.697 | 78,277 | -5,688 | 0.00% | 2,559,455 |
| 2019-07-12 | 2019-07-10 | 32.170 | 83,965 | +1,517 | 0.00% | 2,701,157 |
| 2019-07-10 | 2019-07-08 | 32.645 | 82,448 | +2,275 | 0.00% | 2,691,488 |
| 2019-07-09 | 2019-07-05 | 33.330 | 80,173 | +1,517 | 0.00% | 2,672,187 |
| 2019-07-08 | 2019-07-04 | 33.330 | 78,656 | +40,199 | 0.00% | 2,621,625 |
| 2019-06-05 | 2019-06-03 | 30.641 | 38,457 | -1,896 | 0.00% | 1,178,347 |
| 2019-05-08 | 2019-05-06 | 33.647 | 40,353 | +1,896 | 0.00% | 1,357,745 |
| 2019-04-03 | 2019-04-01 | 36.125 | 38,457 | -1,517 | 0.00% | 1,389,273 |
| 2019-04-02 | 2019-03-29 | 34.332 | 39,974 | -37,924 | 0.00% | 1,372,399 |
| 2019-04-01 | 2019-03-28 | 33.647 | 77,898 | +37,924 | 0.00% | 2,621,010 |
| 2019-03-26 | 2019-03-22 | 32.381 | 39,974 | +1,517 | 0.00% | 1,294,397 |
| 2019-03-25 | 2019-03-21 | 32.856 | 38,457 | -15,169 | 0.00% | 1,263,529 |
| 2019-03-21 | 2019-03-19 | 33.805 | 53,626 | -3,793 | 0.00% | 1,812,822 |
| 2019-03-20 | 2019-03-18 | 33.752 | 57,419 | +11,377 | 0.00% | 1,938,015 |
| 2019-03-18 | 2019-03-14 | 32.964 | 46,042 | -511 | 0.00% | 1,517,728 |
| 2019-01-10 | 2019-01-08 | 29.156 | 46,553 | -1,942 | 0.00% | 1,357,320 |
| 2019-01-09 | 2019-01-07 | 28.270 | 48,495 | +1,942 | 0.00% | 1,370,942 |
| 2018-11-22 | 2018-11-20 | 26.811 | 46,553 | -1,537 | 0.00% | 1,248,132 |
| 2018-11-14 | 2018-11-12 | 25.801 | 48,090 | -4,753 | 0.00% | 1,240,778 |
| 2018-11-09 | 2018-11-07 | 26.205 | 52,843 | -3,169 | 0.00% | 1,384,756 |
| 2018-10-09 | 2018-10-05 | 26.357 | 56,012 | -1,981 | 0.00% | 1,476,284 |
| 2018-09-27 | 2018-09-24 | 27.114 | 57,993 | +1,981 | 0.00% | 1,572,419 |
| 2018-09-12 | 2018-09-10 | 24.867 | 56,012 | +1,188 | 0.00% | 1,392,854 |
| 2018-08-28 | 2018-08-24 | 26.003 | 54,824 | +1,188 | 0.00% | 1,425,595 |
| 2018-08-16 | 2018-08-14 | 27.164 | 53,636 | -1,584 | 0.00% | 1,456,991 |
| 2018-07-10 | 2018-07-06 | 27.871 | 55,220 | -1,584 | 0.00% | 1,539,054 |
| 2018-06-29 | 2018-06-27 | 27.619 | 56,804 | +1,188 | 0.00% | 1,568,861 |
| 2018-06-04 | 2018-05-31 | 30.396 | 55,616 | -1,981 | 0.00% | 1,690,498 |
| 2018-05-31 | 2018-05-29 | 30.244 | 57,597 | +1,981 | 0.00% | 1,741,988 |
| 2018-05-15 | 2018-05-11 | 29.336 | 55,616 | -1,188 | 0.00% | 1,631,527 |
| 2018-05-09 | 2018-05-07 | 28.073 | 56,804 | +1,188 | 0.00% | 1,594,675 |
| 2018-05-04 | 2018-05-02 | 29.033 | 55,616 | -11,883 | 0.00% | 1,614,678 |
| 2018-04-30 | 2018-04-26 | 27.972 | 67,499 | +1,188 | 0.00% | 1,888,102 |
| 2018-04-16 | 2018-04-12 | 28.932 | 66,311 | -3,961 | 0.00% | 1,918,486 |
| 2018-04-09 | 2018-04-04 | 27.669 | 70,272 | -1,981 | 0.00% | 1,944,380 |
| 2018-04-06 | 2018-04-03 | 27.821 | 72,253 | +1,981 | 0.00% | 2,010,138 |
| 2018-03-27 | 2018-03-23 | 28.275 | 70,272 | +3,961 | 0.00% | 1,986,958 |
| 2018-03-16 | 2018-03-14 | 30.445 | 66,311 | -772 | 0.00% | 2,018,853 |
| 2018-02-23 | 2018-02-21 | 29.098 | 67,083 | -2,004 | 0.00% | 1,951,957 |
| 2018-02-21 | 2018-02-15 | 28.998 | 69,087 | +2,004 | 0.00% | 2,003,373 |
| 2018-02-07 | 2018-02-05 | 30.046 | 67,083 | +8,014 | 0.00% | 2,015,572 |
| 2018-02-02 | 2018-01-31 | 31.593 | 59,069 | -401 | 0.00% | 1,866,176 |
| 2018-02-01 | 2018-01-30 | 31.443 | 59,470 | -40,072 | 0.00% | 1,869,940 |
| 2018-01-30 | 2018-01-26 | 32.192 | 99,542 | +39,271 | 0.00% | 3,204,463 |
| 2018-01-29 | 2018-01-25 | 31.693 | 60,271 | +1,202 | 0.00% | 1,910,167 |
| 2018-01-24 | 2018-01-22 | 30.745 | 59,069 | -4,007 | 0.00% | 1,816,057 |
| 2018-01-22 | 2018-01-18 | 31.044 | 63,076 | +4,007 | 0.00% | 1,958,140 |
| 2018-01-09 | 2018-01-05 | 30.944 | 59,069 | -401 | 0.00% | 1,827,850 |
| 2018-01-08 | 2018-01-04 | 29.896 | 59,470 | +2,004 | 0.00% | 1,777,927 |
| 2017-12-21 | 2017-12-19 | 27.900 | 57,466 | -2,004 | 0.00% | 1,603,290 |
| 2017-12-20 | 2017-12-18 | 28.050 | 59,470 | +2,004 | 0.00% | 1,668,105 |
| 2017-11-23 | 2017-11-21 | 28.277 | 57,466 | -1,668 | 0.00% | 1,624,963 |
| 2017-10-13 | 2017-10-11 | 28.907 | 59,134 | -4,123 | 0.00% | 1,709,414 |
| 2017-10-12 | 2017-10-10 | 29.198 | 63,257 | -1,237 | 0.00% | 1,847,009 |
| 2017-10-11 | 2017-10-09 | 27.792 | 64,494 | +4,123 | 0.00% | 1,792,412 |
| 2017-10-06 | 2017-10-03 | 27.743 | 60,371 | -825 | 0.00% | 1,674,898 |
| 2017-09-27 | 2017-09-25 | 27.016 | 61,196 | -4,123 | 0.00% | 1,653,264 |
| 2017-09-26 | 2017-09-22 | 27.210 | 65,319 | -2,062 | 0.00% | 1,777,323 |
| 2017-09-25 | 2017-09-21 | 26.773 | 67,381 | +6,185 | 0.00% | 1,804,016 |
| 2017-08-29 | 2017-08-25 | 25.270 | 61,196 | -3,298 | 0.00% | 1,546,410 |
| 2017-08-21 | 2017-08-17 | 24.833 | 64,494 | -4,124 | 0.00% | 1,601,597 |
| 2017-08-16 | 2017-08-14 | 25.076 | 68,618 | +17,731 | 0.00% | 1,720,650 |
| 2017-08-15 | 2017-08-11 | 24.833 | 50,887 | -4,123 | 0.00% | 1,263,690 |
| 2017-08-14 | 2017-08-10 | 25.270 | 55,010 | +2,061 | 0.00% | 1,390,091 |
| 2017-08-11 | 2017-08-09 | 25.852 | 52,949 | +2,062 | 0.00% | 1,368,828 |
| 2017-08-07 | 2017-08-03 | 25.852 | 50,887 | +2,062 | 0.00% | 1,315,521 |
| 2017-08-04 | 2017-08-02 | 25.803 | 48,825 | -2,062 | 0.00% | 1,259,847 |
| 2017-08-03 | 2017-08-01 | 25.609 | 50,887 | +2,062 | 0.00% | 1,303,181 |
| 2017-07-31 | 2017-07-27 | 25.415 | 48,825 | +2,062 | 0.00% | 1,240,902 |
| 2017-07-04 | 2017-06-30 | 24.033 | 46,763 | -2,062 | 0.00% | 1,123,854 |
| 2017-06-30 | 2017-06-28 | 24.130 | 48,825 | +2,062 | 0.00% | 1,178,146 |
| 2017-06-27 | 2017-06-23 | 24.785 | 46,763 | -6,186 | 0.00% | 1,159,010 |
| 2017-06-26 | 2017-06-22 | 24.736 | 52,949 | +2,062 | 0.00% | 1,309,760 |
| 2017-06-14 | 2017-06-12 | 25.367 | 50,887 | -4,123 | 0.00% | 1,290,840 |
| 2017-06-12 | 2017-06-08 | 25.852 | 55,010 | +2,061 | 0.00% | 1,422,108 |
| 2017-06-09 | 2017-06-07 | 26.143 | 52,949 | +2,062 | 0.00% | 1,384,237 |
| 2017-06-08 | 2017-06-06 | 26.143 | 50,887 | +3,024 | 0.00% | 1,330,330 |
| 2017-05-11 | 2017-05-09 | 23.475 | 47,863 | -2,062 | 0.00% | 1,123,593 |
| 2017-05-10 | 2017-05-08 | 23.039 | 49,925 | -2,062 | 0.00% | 1,150,206 |
| 2017-05-08 | 2017-05-04 | 23.087 | 51,987 | +2,062 | 0.00% | 1,200,233 |
| 2017-05-04 | 2017-04-28 | 23.499 | 49,925 | +2,062 | 0.00% | 1,173,210 |
| 2017-04-28 | 2017-04-26 | 23.596 | 47,863 | -2,062 | 0.00% | 1,129,397 |
| 2017-04-27 | 2017-04-25 | 23.451 | 49,925 | +2,062 | 0.00% | 1,170,788 |
| 2017-04-25 | 2017-04-21 | 23.378 | 47,863 | -2,062 | 0.00% | 1,118,950 |
| 2017-04-21 | 2017-04-19 | 23.305 | 49,925 | +2,062 | 0.00% | 1,163,524 |
| 2017-04-13 | 2017-04-11 | 23.669 | 47,863 | -2,062 | 0.00% | 1,132,879 |
| 2017-04-12 | 2017-04-10 | 23.645 | 49,925 | -2,062 | 0.00% | 1,180,474 |
| 2017-04-10 | 2017-04-06 | 23.621 | 51,987 | -2,061 | 0.00% | 1,227,969 |
| 2017-04-06 | 2017-04-03 | 23.451 | 54,048 | +2,061 | 0.00% | 1,267,477 |
| 2017-03-28 | 2017-03-24 | 23.693 | 51,987 | +2,062 | 0.00% | 1,231,752 |
| 2017-03-27 | 2017-03-23 | 24.057 | 49,925 | -2,062 | 0.00% | 1,201,057 |
| 2017-03-22 | 2017-03-20 | 23.960 | 51,987 | -2,061 | 0.00% | 1,245,620 |
| 2017-03-21 | 2017-03-17 | 23.815 | 54,048 | +2,061 | 0.00% | 1,287,138 |
| 2017-03-10 | 2017-03-08 | 24.124 | 51,987 | +1,398 | 0.00% | 1,254,147 |
| 2017-03-07 | 2017-03-03 | 23.765 | 50,589 | +2,089 | 0.00% | 1,202,260 |
| 2017-02-27 | 2017-02-23 | 24.172 | 48,500 | -2,925 | 0.00% | 1,172,347 |
| 2017-02-24 | 2017-02-22 | 23.406 | 51,425 | -1,671 | 0.00% | 1,203,667 |
| 2017-02-22 | 2017-02-20 | 22.425 | 53,096 | +4,596 | 0.00% | 1,190,679 |
| 2017-02-20 | 2017-02-16 | 22.401 | 48,500 | -21,681 | 0.00% | 1,086,453 |
| 2017-02-14 | 2017-02-10 | 22.138 | 70,181 | -12,535 | 0.00% | 1,553,655 |
| 2017-02-13 | 2017-02-09 | 22.138 | 82,716 | -1,672 | 0.00% | 1,831,152 |
| 2017-02-09 | 2017-02-07 | 22.090 | 84,388 | +1,672 | 0.00% | 1,864,128 |
| 2017-02-06 | 2017-02-02 | 21.372 | 82,716 | -316 | 0.00% | 1,767,804 |
| 2017-01-16 | 2017-01-12 | 21.492 | 83,032 | -2,089 | 0.00% | 1,784,494 |
| 2016-12-30 | 2016-12-28 | 19.529 | 85,121 | +4,102 | 0.00% | 1,662,341 |
| 2016-12-28 | 2016-12-22 | 19.601 | 81,019 | -6,267 | 0.00% | 1,588,049 |
| 2016-12-23 | 2016-12-21 | 19.816 | 87,286 | +1,671 | 0.00% | 1,729,690 |
| 2016-12-21 | 2016-12-19 | 19.745 | 85,615 | -1,671 | 0.00% | 1,690,429 |
| 2016-12-20 | 2016-12-16 | 19.864 | 87,286 | +1,671 | 0.00% | 1,733,868 |
| 2016-12-15 | 2016-12-13 | 20.558 | 85,615 | -29,248 | 0.00% | 1,760,096 |
| 2016-12-07 | 2016-12-05 | 20.654 | 114,863 | -1,672 | 0.00% | 2,372,380 |
| 2016-12-06 | 2016-12-02 | 20.630 | 116,535 | -2,089 | 0.00% | 2,404,124 |
| 2016-11-30 | 2016-11-28 | 20.534 | 118,624 | +2,089 | 0.00% | 2,435,864 |
| 2016-11-25 | 2016-11-23 | 20.582 | 116,535 | +2,089 | 0.00% | 2,398,546 |
| 2016-11-24 | 2016-11-22 | 20.513 | 114,446 | -4,125 | 0.00% | 2,347,619 |
| 2016-11-23 | 2016-11-21 | 20.397 | 118,571 | -2,164 | 0.00% | 2,418,539 |
| 2016-11-21 | 2016-11-17 | 20.351 | 120,735 | +2,164 | 0.00% | 2,457,101 |
| 2016-11-17 | 2016-11-15 | 20.467 | 118,571 | -2,164 | 0.00% | 2,426,756 |
| 2016-11-16 | 2016-11-14 | 20.166 | 120,735 | +2,164 | 0.00% | 2,434,789 |
| 2016-11-11 | 2016-11-09 | 20.374 | 118,571 | -2,164 | 0.00% | 2,415,800 |
| 2016-11-10 | 2016-11-08 | 20.536 | 120,735 | +2,164 | 0.00% | 2,479,413 |
| 2016-11-09 | 2016-11-07 | 20.490 | 118,571 | +2,165 | 0.00% | 2,429,495 |
| 2016-11-08 | 2016-11-04 | 22.523 | 116,406 | +1,731 | 0.00% | 2,621,766 |
| 2016-11-03 | 2016-11-01 | 22.615 | 114,675 | +25,108 | 0.00% | 2,593,376 |
| 2016-10-31 | 2016-10-27 | 22.430 | 89,567 | +866 | 0.00% | 2,009,006 |
| 2016-10-28 | 2016-10-26 | 22.523 | 88,701 | -1,731 | 0.00% | 1,997,777 |
| 2016-10-25 | 2016-10-20 | 22.084 | 90,432 | +1,731 | 0.00% | 1,997,073 |
| 2016-10-24 | 2016-10-19 | 22.315 | 88,701 | -8,658 | 0.00% | 1,979,336 |
| 2016-10-18 | 2016-10-14 | 22.338 | 97,359 | +1,299 | 0.00% | 2,174,786 |
| 2016-10-17 | 2016-10-13 | 22.292 | 96,060 | +2,164 | 0.00% | 2,141,331 |
| 2016-10-14 | 2016-10-12 | 22.245 | 93,896 | -865 | 0.00% | 2,088,754 |
| 2016-10-13 | 2016-10-11 | 22.592 | 94,761 | -19,481 | 0.00% | 2,140,831 |
| 2016-10-12 | 2016-10-07 | 23.239 | 114,242 | -21,645 | 0.00% | 2,654,836 |
| 2016-10-07 | 2016-10-05 | 23.331 | 135,887 | +866 | 0.00% | 3,170,394 |
| 2016-10-05 | 2016-10-03 | 23.331 | 135,021 | +1,299 | 0.00% | 3,150,189 |
| 2016-09-26 | 2016-09-22 | 23.839 | 133,722 | +95,627 | 0.00% | 3,187,840 |
| 2016-08-01 | 2016-07-28 | 20.952 | 38,095 | -2,165 | 0.00% | 798,159 |
| 2016-07-21 | 2016-07-19 | 19.751 | 40,260 | -2,164 | 0.00% | 795,159 |
| 2016-07-19 | 2016-07-15 | 19.289 | 42,424 | -2,165 | 0.00% | 818,299 |
| 2016-07-15 | 2016-07-13 | 18.757 | 44,589 | +2,165 | 0.00% | 836,369 |
| 2016-07-14 | 2016-07-12 | 18.711 | 42,424 | +2,164 | 0.00% | 793,799 |
| 2016-07-12 | 2016-07-08 | 18.087 | 40,260 | -6,493 | 0.00% | 728,198 |
| 2016-07-11 | 2016-07-07 | 18.272 | 46,753 | +4,329 | 0.00% | 854,279 |
| 2016-07-08 | 2016-07-06 | 17.972 | 42,424 | +2,164 | 0.00% | 762,439 |
| 2016-06-24 | 2016-06-22 | 17.394 | 40,260 | -2,164 | 0.00% | 700,298 |
| 2016-06-22 | 2016-06-20 | 17.002 | 42,424 | +2,164 | 0.00% | 721,279 |
| 2016-05-03 | 2016-04-28 | 18.203 | 40,260 | -21,644 | 0.00% | 732,848 |
| 2016-03-18 | 2016-03-16 | 17.210 | 61,904 | -1,299 | 0.00% | 1,065,342 |
| 2016-03-11 | 2016-03-09 | 16.335 | 63,203 | -1,151 | 0.00% | 1,032,400 |
| 2016-03-10 | 2016-03-08 | 16.289 | 64,354 | -4,408 | 0.00% | 1,048,281 |
| 2016-03-08 | 2016-03-04 | 16.199 | 68,762 | +4,408 | 0.00% | 1,113,844 |
| 2016-02-12 | 2016-02-05 | 13.703 | 64,354 | +1,322 | 0.00% | 881,841 |
| 2016-01-12 | 2016-01-08 | 16.289 | 63,032 | -1,763 | 0.00% | 1,026,747 |
| 2016-01-08 | 2016-01-06 | 16.607 | 64,795 | +22,039 | 0.00% | 1,076,045 |
| 2016-01-04 | 2015-12-29 | 17.265 | 42,756 | +1,763 | 0.00% | 738,175 |
| 2015-12-04 | 2015-12-02 | 17.605 | 40,993 | -2,203 | 0.00% | 721,688 |
| 2015-12-03 | 2015-12-01 | 17.560 | 43,196 | -2,204 | 0.00% | 758,512 |
| 2015-11-26 | 2015-11-24 | 17.809 | 45,400 | +2,204 | 0.00% | 808,543 |
| 2015-11-25 | 2015-11-23 | 18.150 | 43,196 | +2,203 | 0.00% | 783,991 |
| 2015-11-20 | 2015-11-18 | 17.663 | 40,993 | -1,550 | 0.00% | 724,056 |
| 2015-11-19 | 2015-11-17 | 17.597 | 42,543 | -1,373 | 0.00% | 748,644 |
| 2015-09-30 | 2015-09-25 | 17.116 | 43,916 | -4,574 | 0.00% | 751,685 |
| 2015-09-29 | 2015-09-24 | 17.095 | 48,490 | +5,947 | 0.00% | 828,915 |
| 2015-08-13 | 2015-08-11 | 19.915 | 42,543 | -1,630 | 0.00% | 847,223 |
| 2015-08-12 | 2015-08-10 | 20.111 | 44,173 | +1,630 | 0.00% | 888,374 |
| 2015-07-21 | 2015-07-17 | 21.051 | 42,543 | -9,149 | 0.00% | 895,582 |
| 2015-07-15 | 2015-07-13 | 21.379 | 51,692 | -1,830 | 0.00% | 1,105,130 |
| 2015-07-02 | 2015-06-29 | 21.707 | 53,522 | +1,830 | 0.00% | 1,161,804 |
| 2015-05-13 | 2015-05-11 | 23.303 | 51,692 | -915 | 0.00% | 1,204,569 |
| 2015-05-12 | 2015-05-08 | 23.478 | 52,607 | -8,235 | 0.00% | 1,235,091 |
| 2015-05-11 | 2015-05-07 | 22.909 | 60,842 | +9,150 | 0.00% | 1,393,850 |
| 2015-05-07 | 2015-05-05 | 23.259 | 51,692 | -4,575 | 0.00% | 1,202,309 |
| 2015-05-06 | 2015-05-04 | 23.696 | 56,267 | +4,575 | 0.00% | 1,333,319 |
| 2015-05-04 | 2015-04-29 | 22.035 | 51,692 | -1,830 | 0.00% | 1,139,030 |
| 2015-03-18 | 2015-03-16 | 19.083 | 53,522 | -738 | 0.00% | 1,021,373 |
| 2015-03-06 | 2015-03-04 | 19.665 | 54,260 | -13,713 | 0.00% | 1,067,046 |
| 2015-03-05 | 2015-03-03 | 19.752 | 67,973 | +13,713 | 0.00% | 1,342,581 |
| 2015-02-03 | 2015-01-30 | 19.967 | 54,260 | -8,162 | 0.00% | 1,083,426 |
| 2015-01-21 | 2015-01-19 | 19.169 | 62,422 | +1,855 | 0.00% | 1,196,597 |
| 2015-01-14 | 2015-01-12 | 19.730 | 60,567 | -4,638 | 0.00% | 1,194,994 |
| 2015-01-07 | 2015-01-05 | 19.213 | 65,205 | -9,275 | 0.00% | 1,252,758 |
| 2015-01-02 | 2014-12-29 | 19.105 | 74,480 | -3,710 | 0.00% | 1,422,925 |
| 2014-12-30 | 2014-12-24 | 19.040 | 78,190 | +3,710 | 0.00% | 1,488,746 |
| 2014-12-29 | 2014-12-22 | 18.975 | 74,480 | +4,638 | 0.00% | 1,413,289 |
| 2014-12-15 | 2014-12-11 | 19.148 | 69,842 | +3,710 | 0.00% | 1,337,329 |
| 2014-12-04 | 2014-12-02 | 19.665 | 66,132 | +1,855 | 0.00% | 1,300,514 |
| 2014-11-21 | 2014-11-19 | 19.841 | 64,277 | -2,085 | 0.00% | 1,275,340 |
| 2014-11-17 | 2014-11-13 | 19.925 | 66,362 | -1,915 | 0.00% | 1,322,254 |
| 2014-10-27 | 2014-10-23 | 19.841 | 68,277 | -1,437 | 0.00% | 1,354,706 |
| 2014-10-24 | 2014-10-22 | 19.841 | 69,714 | +1,437 | 0.00% | 1,383,218 |
| 2014-10-15 | 2014-10-13 | 19.507 | 68,277 | +1,915 | 0.00% | 1,331,890 |
| 2014-10-10 | 2014-10-08 | 19.444 | 66,362 | -9,576 | 0.00% | 1,290,375 |
| 2014-10-09 | 2014-10-07 | 19.340 | 75,938 | +9,576 | 0.00% | 1,468,646 |
| 2014-10-07 | 2014-10-03 | 18.693 | 66,362 | +23,940 | 0.00% | 1,240,479 |
| 2014-10-06 | 2014-09-30 | 18.881 | 42,422 | -71,820 | 0.00% | 800,952 |
| 2014-10-03 | 2014-09-29 | 19.194 | 114,242 | +23,940 | 0.00% | 2,192,746 |
| 2014-09-30 | 2014-09-26 | 20.113 | 90,302 | +23,940 | 0.00% | 1,816,229 |
| 2014-09-05 | 2014-09-03 | 21.136 | 66,362 | -479 | 0.00% | 1,402,642 |
| 2014-08-22 | 2014-08-20 | 20.656 | 66,841 | -1,915 | 0.00% | 1,380,658 |
| 2014-08-05 | 2014-08-01 | 20.238 | 68,756 | +2,394 | 0.00% | 1,391,494 |
| 2014-08-01 | 2014-07-30 | 20.259 | 66,362 | -2,394 | 0.00% | 1,344,430 |
| 2014-07-24 | 2014-07-22 | 19.152 | 68,756 | -9,576 | 0.00% | 1,316,821 |
| 2014-06-19 | 2014-06-17 | 18.379 | 78,332 | +2,394 | 0.00% | 1,439,689 |
| 2014-04-29 | 2014-04-25 | 16.625 | 75,938 | +13,598 | 0.00% | 1,262,464 |
| 2014-04-15 | 2014-04-11 | 17.001 | 62,340 | -95,759 | 0.00% | 1,059,835 |
| 2014-04-14 | 2014-04-10 | 16.708 | 158,099 | -47,880 | 0.01% | 2,641,594 |
| 2014-04-11 | 2014-04-09 | 16.771 | 205,979 | +143,283 | 0.01% | 3,454,502 |
| 2014-04-03 | 2014-04-01 | 16.583 | 62,696 | +9,576 | 0.00% | 1,039,698 |
| 2014-04-02 | 2014-03-31 | 16.291 | 53,120 | -95,760 | 0.00% | 865,366 |
| 2014-04-01 | 2014-03-28 | 15.706 | 148,880 | +96,116 | 0.00% | 2,338,305 |
| 2014-03-31 | 2014-03-27 | 15.497 | 52,764 | -95,759 | 0.00% | 817,690 |
| 2014-03-28 | 2014-03-26 | 15.372 | 148,523 | -47,880 | 0.00% | 2,283,066 |
| 2014-03-26 | 2014-03-24 | 15.886 | 196,403 | -83,443 | 0.01% | 3,120,048 |
| 2014-03-25 | 2014-03-21 | 15.394 | 279,846 | -3,052 | 0.01% | 4,308,069 |
| 2014-03-24 | 2014-03-20 | 15.316 | 282,898 | +71,208 | 0.01% | 4,332,805 |
| 2014-03-20 | 2014-03-18 | 15.670 | 211,690 | +50,863 | 0.01% | 3,317,114 |
| 2014-03-19 | 2014-03-17 | 15.355 | 160,827 | +100,199 | 0.00% | 2,469,516 |
| 2014-03-18 | 2014-03-14 | 16.260 | 60,628 | +3,052 | 0.00% | 985,781 |
| 2014-03-14 | 2014-03-12 | 18.914 | 57,576 | -719 | 0.00% | 1,088,976 |
| 2014-03-05 | 2014-03-03 | 19.457 | 58,295 | -2,574 | 0.00% | 1,134,271 |
| 2014-03-04 | 2014-02-28 | 19.496 | 60,869 | -5,150 | 0.00% | 1,186,719 |
| 2014-02-07 | 2014-02-05 | 18.351 | 66,019 | +2,575 | 0.00% | 1,211,487 |
| 2014-02-06 | 2014-02-04 | 18.525 | 63,444 | +3,604 | 0.00% | 1,175,322 |
| 2014-02-05 | 2014-01-30 | 18.836 | 59,840 | +5,150 | 0.00% | 1,127,149 |
| 2013-12-18 | 2013-12-16 | 19.147 | 54,690 | +2,575 | 0.00% | 1,047,135 |
| 2013-12-13 | 2013-12-11 | 19.341 | 52,115 | +2,575 | 0.00% | 1,007,952 |
| 2013-12-09 | 2013-12-05 | 19.690 | 49,540 | +3,605 | 0.00% | 975,465 |
| 2013-12-06 | 2013-12-04 | 19.807 | 45,935 | +5,149 | 0.00% | 909,833 |
| 2013-11-21 | 2013-11-19 | 20.432 | 40,786 | -1,156 | 0.00% | 833,322 |
| 2013-11-15 | 2013-11-13 | 19.865 | 41,942 | -2,648 | 0.00% | 833,181 |
| 2013-11-14 | 2013-11-12 | 20.167 | 44,590 | +2,648 | 0.00% | 899,256 |
| 2013-11-12 | 2013-11-08 | 20.016 | 41,942 | +1,589 | 0.00% | 839,517 |
| 2013-11-08 | 2013-11-06 | 20.243 | 40,353 | +26,478 | 0.00% | 816,856 |
| 2013-11-07 | 2013-11-05 | 20.243 | 13,875 | -42,366 | 0.00% | 280,868 |
| 2013-10-24 | 2013-10-22 | 20.620 | 56,241 | -2,647 | 0.00% | 1,159,712 |
| 2013-10-23 | 2013-10-21 | 20.734 | 58,888 | +2,647 | 0.00% | 1,220,967 |
| 2013-10-21 | 2013-10-17 | 20.696 | 56,241 | -1,588 | 0.00% | 1,163,960 |
| 2013-10-17 | 2013-10-15 | 20.923 | 57,829 | +1,588 | 0.00% | 1,209,930 |
| 2013-10-11 | 2013-10-09 | 21.376 | 56,241 | +2,648 | 0.00% | 1,202,193 |
| 2013-10-08 | 2013-10-04 | 22.207 | 53,593 | +13,345 | 0.00% | 1,190,118 |
| 2013-09-24 | 2013-09-19 | 23.604 | 40,248 | -1,588 | 0.00% | 950,012 |
| 2013-08-20 | 2013-08-16 | 21.753 | 41,836 | -5,296 | 0.00% | 910,075 |
| 2013-08-16 | 2013-08-13 | 21.942 | 47,132 | -10,591 | 0.00% | 1,034,181 |
| 2013-08-15 | 2013-08-12 | 21.074 | 57,723 | +2,647 | 0.00% | 1,216,432 |
| 2013-08-13 | 2013-08-09 | 20.771 | 55,076 | +13,240 | 0.00% | 1,144,010 |
| 2013-07-26 | 2013-07-24 | 21.829 | 41,836 | +15,887 | 0.00% | 913,235 |
| 2013-07-12 | 2013-07-10 | 20.696 | 25,949 | -15,887 | 0.00% | 537,039 |
| 2013-07-11 | 2013-07-09 | 20.092 | 41,836 | -10,592 | 0.00% | 840,556 |
| 2013-07-10 | 2013-07-08 | 19.638 | 52,428 | +10,592 | 0.00% | 1,029,607 |
| 2013-07-09 | 2013-07-05 | 20.129 | 41,836 | -10,592 | 0.00% | 842,136 |
| 2013-07-05 | 2013-07-03 | 19.450 | 52,428 | +10,592 | 0.00% | 1,019,706 |
| 2013-06-26 | 2013-06-24 | 19.374 | 41,836 | -1,589 | 0.00% | 810,536 |
| 2013-06-25 | 2013-06-21 | 19.714 | 43,425 | +13,239 | 0.00% | 856,081 |
| 2013-06-21 | 2013-06-19 | 20.960 | 30,186 | +2,648 | 0.00% | 632,708 |
| 2013-06-07 | 2013-06-05 | 22.622 | 27,538 | +1,589 | 0.00% | 622,965 |
| 2013-06-05 | 2013-06-03 | 23.151 | 25,949 | -21,183 | 0.00% | 600,739 |
| 2013-06-04 | 2013-05-31 | 23.415 | 47,132 | -2,648 | 0.00% | 1,103,601 |
| 2013-06-03 | 2013-05-30 | 23.491 | 49,780 | +14,828 | 0.00% | 1,169,365 |
| 2013-05-31 | 2013-05-29 | 24.284 | 34,952 | +10,592 | 0.00% | 848,765 |
| 2013-05-27 | 2013-05-23 | 25.001 | 24,360 | -1,589 | 0.00% | 609,032 |
| 2013-05-24 | 2013-05-22 | 25.757 | 25,949 | -3,707 | 0.00% | 668,359 |
| 2013-05-23 | 2013-05-21 | 25.870 | 29,656 | +3,707 | 0.00% | 767,199 |
| 2013-05-21 | 2013-05-16 | 25.341 | 25,949 | +1,589 | 0.00% | 657,579 |
| 2013-05-13 | 2013-05-09 | 26.776 | 24,360 | -5,826 | 0.00% | 652,271 |
| 2013-05-10 | 2013-05-08 | 26.776 | 30,186 | +4,237 | 0.00% | 808,270 |
| 2013-05-09 | 2013-05-07 | 26.663 | 25,949 | +10,591 | 0.00% | 691,879 |
| 2013-05-07 | 2013-05-03 | 26.285 | 15,358 | -4,236 | 0.00% | 403,691 |
| 2013-04-30 | 2013-04-26 | 25.568 | 19,594 | +2,648 | 0.00% | 500,975 |
| 2013-04-19 | 2013-04-17 | 24.246 | 16,946 | -5,296 | 0.00% | 410,872 |
| 2013-04-18 | 2013-04-16 | 23.906 | 22,242 | -7,944 | 0.00% | 531,719 |
| 2013-04-17 | 2013-04-15 | 23.982 | 30,186 | -2,647 | 0.00% | 723,909 |
| 2013-04-16 | 2013-04-12 | 24.322 | 32,833 | +2,647 | 0.00% | 798,548 |
| 2013-04-12 | 2013-04-10 | 23.793 | 30,186 | +2,648 | 0.00% | 718,209 |
| 2013-04-09 | 2013-04-05 | 24.208 | 27,538 | +10,592 | 0.00% | 666,646 |
| 2013-04-08 | 2013-04-03 | 25.001 | 16,946 | -7,414 | 0.00% | 423,672 |
| 2013-03-22 | 2013-03-20 | 24.586 | 24,360 | -2,119 | 0.00% | 598,912 |
| 2013-03-19 | 2013-03-15 | 25.039 | 26,479 | +7,414 | 0.00% | 663,010 |
| 2013-03-18 | 2013-03-14 | 26.021 | 19,065 | +2,119 | 0.00% | 496,090 |
| 2013-03-15 | 2013-03-13 | 26.246 | 16,946 | -148 | 0.00% | 444,759 |
| 2013-03-11 | 2013-03-07 | 26.508 | 17,094 | -2,671 | 0.00% | 453,123 |
| 2013-03-04 | 2013-02-28 | 26.732 | 19,765 | -1,602 | 0.00% | 528,365 |
| 2013-02-28 | 2013-02-26 | 24.823 | 21,367 | -1,603 | 0.00% | 530,391 |
| 2013-02-27 | 2013-02-25 | 24.973 | 22,970 | -1,068 | 0.00% | 573,622 |
| 2013-02-25 | 2013-02-21 | 25.048 | 24,038 | +1,068 | 0.00% | 602,093 |
| 2013-02-21 | 2013-02-19 | 25.984 | 22,970 | +1,603 | 0.00% | 596,842 |
| 2013-02-20 | 2013-02-18 | 25.984 | 21,367 | +1,602 | 0.00% | 555,191 |
| 2013-02-18 | 2013-02-14 | 26.171 | 19,765 | -12,286 | 0.00% | 517,265 |
| 2013-02-15 | 2013-02-08 | 25.647 | 32,051 | -2,671 | 0.00% | 821,999 |
| 2013-02-08 | 2013-02-06 | 25.235 | 34,722 | +16,560 | 0.00% | 876,201 |
| 2013-02-07 | 2013-02-05 | 25.909 | 18,162 | -2,671 | 0.00% | 470,553 |
| 2013-02-06 | 2013-02-04 | 26.994 | 20,833 | -1,069 | 0.00% | 562,375 |
| 2013-02-05 | 2013-02-01 | 26.395 | 21,902 | +2,671 | 0.00% | 578,112 |
| 2013-02-01 | 2013-01-30 | 27.107 | 19,231 | -2,671 | 0.00% | 521,290 |
| 2013-01-30 | 2013-01-28 | 27.743 | 21,902 | +2,671 | 0.00% | 607,633 |
| 2013-01-29 | 2013-01-25 | 28.193 | 19,231 | +1,069 | 0.00% | 542,171 |
| 2013-01-28 | 2013-01-24 | 28.155 | 18,162 | +1,602 | 0.00% | 511,353 |
| 2013-01-25 | 2013-01-23 | 27.444 | 16,560 | +2,671 | 0.00% | 454,468 |
| 2013-01-22 | 2013-01-18 | 26.882 | 13,889 | -1,068 | 0.00% | 373,366 |
| 2013-01-18 | 2013-01-16 | 26.470 | 14,957 | -17,628 | 0.00% | 395,916 |
| 2013-01-17 | 2013-01-15 | 26.395 | 32,585 | +2,671 | 0.00% | 860,094 |
| 2013-01-16 | 2013-01-14 | 25.946 | 29,914 | -16,026 | 0.00% | 776,152 |
| 2013-01-14 | 2013-01-10 | 25.534 | 45,940 | -17,628 | 0.00% | 1,173,044 |
| 2013-01-11 | 2013-01-09 | 24.224 | 63,568 | -53,418 | 0.00% | 1,539,862 |
| 2013-01-10 | 2013-01-08 | 23.475 | 116,986 | -53,419 | 0.00% | 2,746,253 |
| 2013-01-08 | 2013-01-04 | 23.250 | 170,405 | +106,837 | 0.01% | 3,961,987 |
| 2012-12-14 | 2012-12-12 | 22.951 | 63,568 | +16,026 | 0.00% | 1,458,942 |
| 2012-11-29 | 2012-11-27 | 22.651 | 47,542 | +16,025 | 0.00% | 1,076,891 |
| 2012-11-23 | 2012-11-21 | 22.438 | 31,517 | -721 | 0.00% | 707,166 |
| 2012-11-14 | 2012-11-12 | 22.364 | 32,238 | -5,464 | 0.00% | 720,984 |
| 2012-11-12 | 2012-11-08 | 22.584 | 37,702 | +5,464 | 0.00% | 851,463 |
| 2012-11-09 | 2012-11-07 | 23.316 | 32,238 | -1,639 | 0.00% | 751,664 |
| 2012-11-02 | 2012-10-31 | 21.925 | 33,877 | +16,392 | 0.00% | 742,759 |
| 2012-11-01 | 2012-10-30 | 21.486 | 17,485 | +1,639 | 0.00% | 375,682 |
| 2012-10-11 | 2012-10-09 | 22.584 | 15,846 | -16,392 | 0.00% | 357,866 |
| 2012-10-08 | 2012-10-04 | 22.877 | 32,238 | -2,732 | 0.00% | 737,504 |
| 2012-10-04 | 2012-09-28 | 21.998 | 34,970 | +1,093 | 0.00% | 769,283 |
| 2012-10-03 | 2012-09-27 | 22.145 | 33,877 | -38,248 | 0.00% | 750,199 |
| 2012-09-28 | 2012-09-26 | 21.889 | 72,125 | +54,640 | 0.00% | 1,578,713 |
| 2012-07-19 | 2012-07-17 | 18.082 | 17,485 | -2,186 | 0.00% | 316,161 |
| 2012-07-09 | 2012-07-05 | 17.862 | 19,671 | -273 | 0.00% | 351,368 |
| 2012-06-08 | 2012-06-06 | 15.831 | 19,944 | -10,928 | 0.00% | 315,729 |
| 2012-06-06 | 2012-06-04 | 15.026 | 30,872 | +10,928 | 0.00% | 463,868 |
| 2012-05-31 | 2012-05-29 | 15.776 | 19,944 | -10,928 | 0.00% | 314,634 |
| 2012-05-30 | 2012-05-28 | 15.080 | 30,872 | -10,928 | 0.00% | 465,563 |
| 2012-05-29 | 2012-05-25 | 14.842 | 41,800 | +10,928 | 0.00% | 620,416 |
| 2012-05-25 | 2012-05-23 | 14.934 | 30,872 | +10,928 | 0.00% | 461,043 |
| 2012-05-22 | 2012-05-18 | 15.282 | 19,944 | -5,464 | 0.00% | 304,779 |
| 2012-04-18 | 2012-04-16 | 17.039 | 25,408 | -5,464 | 0.00% | 432,919 |
| 2012-04-10 | 2012-04-03 | 16.929 | 30,872 | -5,464 | 0.00% | 522,628 |
| 2012-04-05 | 2012-04-02 | 16.435 | 36,336 | +10,928 | 0.00% | 597,172 |
| 2012-03-16 | 2012-03-14 | 17.952 | 25,408 | -261 | 0.00% | 456,131 |
| 2012-03-15 | 2012-03-13 | 17.916 | 25,669 | -5,520 | 0.00% | 459,887 |
| 2012-03-08 | 2012-03-06 | 17.608 | 31,189 | +5,520 | 0.00% | 549,178 |
| 2012-03-06 | 2012-03-02 | 18.333 | 25,669 | +5,520 | 0.00% | 470,582 |
| 2012-02-21 | 2012-02-17 | 18.478 | 20,149 | +2,208 | 0.00% | 372,305 |
| 2012-02-08 | 2012-02-06 | 15.905 | 17,941 | -1,656 | 0.00% | 285,356 |
| 2012-01-31 | 2012-01-27 | 15.615 | 19,597 | -22,599 | 0.00% | 306,015 |
| 2012-01-30 | 2012-01-26 | 15.470 | 42,196 | -40,055 | 0.00% | 652,792 |
| 2012-01-27 | 2012-01-20 | 14.673 | 82,251 | +1,656 | 0.00% | 1,206,901 |
| 2012-01-26 | 2012-01-19 | 14.365 | 80,595 | -2,208 | 0.00% | 1,157,782 |
| 2012-01-20 | 2012-01-18 | 13.605 | 82,803 | -1,104 | 0.00% | 1,126,501 |
| 2012-01-19 | 2012-01-17 | 13.369 | 83,907 | +1,104 | 0.00% | 1,121,760 |
| 2012-01-13 | 2012-01-11 | 13.061 | 82,803 | -7,176 | 0.00% | 1,081,501 |
| 2012-01-12 | 2012-01-10 | 12.391 | 89,979 | -6,624 | 0.00% | 1,114,918 |
| 2012-01-06 | 2012-01-04 | 12.047 | 96,603 | -2,209 | 0.00% | 1,163,745 |
| 2011-12-21 | 2011-12-19 | 11.231 | 98,812 | -2,208 | 0.00% | 1,109,805 |
| 2011-12-19 | 2011-12-15 | 11.340 | 101,020 | +2,208 | 0.00% | 1,145,585 |
| 2011-12-16 | 2011-12-14 | 11.395 | 98,812 | -11,040 | 0.00% | 1,125,916 |
| 2011-12-15 | 2011-12-13 | 11.395 | 109,852 | -2,208 | 0.00% | 1,251,711 |
| 2011-12-14 | 2011-12-12 | 11.702 | 112,060 | +2,208 | 0.00% | 1,311,380 |
| 2011-12-13 | 2011-12-09 | 11.884 | 109,852 | +5,520 | 0.00% | 1,305,441 |
| 2011-12-12 | 2011-12-08 | 12.264 | 104,332 | +5,520 | 0.00% | 1,279,534 |
| 2011-12-08 | 2011-12-06 | 12.047 | 98,812 | -7,176 | 0.00% | 1,190,356 |
| 2011-12-07 | 2011-12-05 | 12.373 | 105,988 | +552 | 0.00% | 1,311,363 |
| 2011-12-06 | 2011-12-02 | 11.956 | 105,436 | -1,104 | 0.00% | 1,260,603 |
| 2011-12-05 | 2011-12-01 | 11.920 | 106,540 | +2,208 | 0.00% | 1,269,943 |
| 2011-12-02 | 2011-11-30 | 11.503 | 104,332 | +3,312 | 0.00% | 1,200,153 |
| 2011-12-01 | 2011-11-29 | 11.938 | 101,020 | +2,208 | 0.00% | 1,205,975 |
| 2011-11-30 | 2011-11-28 | 11.829 | 98,812 | +66,795 | 0.00% | 1,168,876 |
| 2011-11-29 | 2011-11-25 | 11.648 | 32,017 | +1,104 | 0.00% | 372,938 |
| 2011-11-28 | 2011-11-24 | 11.431 | 30,913 | +1,104 | 0.00% | 353,359 |
| 2011-11-24 | 2011-11-22 | 11.765 | 29,809 | -2,463 | 0.00% | 350,704 |
| 2011-11-23 | 2011-11-21 | 11.904 | 32,272 | +5,763 | 0.00% | 384,161 |
| 2011-11-21 | 2011-11-17 | 12.303 | 26,509 | -1,153 | 0.00% | 326,139 |
| 2011-11-18 | 2011-11-16 | 11.956 | 27,662 | -20,477 | 0.00% | 330,724 |
| 2011-11-17 | 2011-11-15 | 12.060 | 48,139 | +20,477 | 0.00% | 580,557 |
| 2011-11-16 | 2011-11-14 | 12.216 | 27,662 | +4,611 | 0.00% | 337,924 |
| 2011-11-14 | 2011-11-10 | 12.546 | 23,051 | +1,728 | 0.00% | 289,195 |
| 2011-11-08 | 2011-11-04 | 13.726 | 21,323 | -6,339 | 0.00% | 292,677 |
| 2011-11-07 | 2011-11-03 | 13.552 | 27,662 | +2,305 | 0.00% | 374,885 |
| 2011-11-01 | 2011-10-28 | 14.455 | 25,357 | -1,152 | 0.00% | 366,527 |
| 2011-10-31 | 2011-10-27 | 13.483 | 26,509 | -2,881 | 0.00% | 357,419 |
| 2011-10-28 | 2011-10-26 | 13.049 | 29,390 | -9,221 | 0.00% | 383,514 |
| 2011-10-26 | 2011-10-24 | 13.049 | 38,611 | +9,221 | 0.00% | 503,839 |
| 2011-10-24 | 2011-10-20 | 12.004 | 29,390 | -3,027 | 0.00% | 352,792 |
| 2011-10-21 | 2011-10-19 | 11.972 | 32,417 | +635 | 0.00% | 388,108 |
| 2011-10-20 | 2011-10-18 | 11.673 | 31,782 | -283,491 | 0.00% | 371,005 |
| 2011-10-18 | 2011-10-14 | 13.734 | 315,273 | +38,138 | 0.01% | 4,330,078 |
| 2011-10-17 | 2011-10-13 | 13.955 | 277,135 | +24,789 | 0.01% | 3,867,317 |
| 2011-10-14 | 2011-10-12 | 13.467 | 252,346 | +13,349 | 0.01% | 3,398,325 |
| 2011-10-13 | 2011-10-11 | 12.932 | 238,997 | +31,781 | 0.01% | 3,090,715 |
| 2011-10-12 | 2011-10-10 | 12.554 | 207,216 | +172,256 | 0.01% | 2,601,482 |
| 2011-10-11 | 2011-10-07 | 12.193 | 34,960 | +6,357 | 0.00% | 426,253 |
| 2011-10-10 | 2011-10-06 | 11.500 | 28,603 | -12,713 | 0.00% | 328,945 |
| 2011-10-04 | 2011-09-30 | 11.894 | 41,316 | -6,356 | 0.00% | 491,400 |
| 2011-09-27 | 2011-09-23 | 12.082 | 47,672 | +20,340 | 0.00% | 575,996 |
| 2011-09-26 | 2011-09-22 | 12.334 | 27,332 | -1,271 | 0.00% | 337,118 |
| 2011-09-23 | 2011-09-21 | 13.026 | 28,603 | +1,271 | 0.00% | 372,595 |
| 2011-09-19 | 2011-09-15 | 13.829 | 27,332 | +1,907 | 0.00% | 377,968 |
| 2011-08-15 | 2011-08-11 | 14.694 | 25,425 | -1,907 | 0.00% | 373,596 |
| 2011-08-12 | 2011-08-10 | 15.056 | 27,332 | -3,178 | 0.00% | 411,508 |
| 2011-08-11 | 2011-08-09 | 14.914 | 30,510 | +1,907 | 0.00% | 455,035 |
| 2011-08-09 | 2011-08-05 | 16.582 | 28,603 | -1,272 | 0.00% | 474,293 |
| 2011-07-15 | 2011-07-13 | 17.935 | 29,875 | +1,272 | 0.00% | 535,806 |
| 2011-07-14 | 2011-07-12 | 17.998 | 28,603 | -6,357 | 0.00% | 514,793 |
| 2011-07-12 | 2011-07-08 | 18.847 | 34,960 | +6,357 | 0.00% | 658,905 |
| 2011-07-07 | 2011-07-05 | 19.068 | 28,603 | -6,357 | 0.00% | 545,392 |
| 2011-06-30 | 2011-06-28 | 17.966 | 34,960 | +6,357 | 0.00% | 628,105 |
| 2011-06-29 | 2011-06-27 | 18.375 | 28,603 | -1,907 | 0.00% | 525,592 |
| 2011-06-28 | 2011-06-24 | 18.659 | 30,510 | -6,357 | 0.00% | 569,274 |
| 2011-06-27 | 2011-06-23 | 18.218 | 36,867 | +8,264 | 0.00% | 671,647 |
| 2011-06-15 | 2011-06-13 | 19.414 | 28,603 | +635 | 0.00% | 555,292 |
| 2011-06-14 | 2011-06-10 | 19.445 | 27,968 | -1,907 | 0.00% | 543,844 |
| 2011-06-13 | 2011-06-09 | 19.854 | 29,875 | -19,069 | 0.00% | 593,147 |
| 2011-06-10 | 2011-06-08 | 19.823 | 48,944 | +1,907 | 0.00% | 970,208 |
| 2011-06-09 | 2011-06-07 | 19.980 | 47,037 | +1,272 | 0.00% | 939,806 |
| 2011-05-31 | 2011-05-27 | 20.263 | 45,765 | -3,179 | 0.00% | 927,351 |
| 2011-05-26 | 2011-05-24 | 20.452 | 48,944 | +22,247 | 0.00% | 1,001,008 |
| 2011-05-09 | 2011-05-05 | 21.050 | 26,697 | -38,137 | 0.00% | 561,970 |
| 2011-05-04 | 2011-04-29 | 21.428 | 64,834 | -3,179 | 0.00% | 1,389,232 |
| 2011-05-03 | 2011-04-28 | 21.428 | 68,013 | +3,179 | 0.00% | 1,457,350 |
| 2011-04-29 | 2011-04-27 | 21.396 | 64,834 | +19,069 | 0.00% | 1,387,192 |
| 2011-04-27 | 2011-04-21 | 21.742 | 45,765 | +19,068 | 0.00% | 995,030 |
| 2011-04-21 | 2011-04-19 | 21.648 | 26,697 | +3,814 | 0.00% | 577,931 |
| 2011-04-11 | 2011-04-07 | 22.246 | 22,883 | -19,069 | 0.00% | 509,046 |
| 2011-04-08 | 2011-04-06 | 22.340 | 41,952 | -1,907 | 0.00% | 937,207 |
| 2011-03-23 | 2011-03-21 | 21.459 | 43,859 | -19,068 | 0.00% | 941,169 |
| 2011-03-21 | 2011-03-17 | 20.641 | 62,927 | +19,068 | 0.00% | 1,298,870 |
| 2011-03-18 | 2011-03-16 | 20.891 | 43,859 | +2,869 | 0.00% | 916,246 |
| 2011-03-17 | 2011-03-15 | 21.047 | 40,990 | +19,214 | 0.00% | 862,710 |
| 2011-03-15 | 2011-03-11 | 21.890 | 21,776 | +12,169 | 0.00% | 476,676 |
| 2011-03-11 | 2011-03-09 | 22.577 | 9,607 | -31,383 | 0.00% | 216,897 |
| 2011-03-03 | 2011-03-01 | 22.109 | 40,990 | -1,281 | 0.00% | 906,230 |
| 2011-03-02 | 2011-02-28 | 21.859 | 42,271 | -3,203 | 0.00% | 923,991 |
| 2011-03-01 | 2011-02-25 | 21.578 | 45,474 | +3,203 | 0.00% | 981,224 |
| 2011-02-28 | 2011-02-24 | 21.203 | 42,271 | -1,922 | 0.00% | 896,271 |
| 2011-02-24 | 2011-02-22 | 21.422 | 44,193 | +6,405 | 0.00% | 946,683 |
| 2011-02-21 | 2011-02-17 | 21.640 | 37,788 | +1,921 | 0.00% | 817,738 |
| 2011-02-16 | 2011-02-14 | 21.859 | 35,867 | +1,281 | 0.00% | 784,007 |
| 2011-02-15 | 2011-02-11 | 21.859 | 34,586 | +21,136 | 0.00% | 756,006 |
| 2011-02-14 | 2011-02-10 | 21.390 | 13,450 | -3,202 | 0.00% | 287,700 |
| 2011-02-11 | 2011-02-09 | 21.609 | 16,652 | +1,921 | 0.00% | 359,832 |
| 2011-01-26 | 2011-01-24 | 23.888 | 14,731 | +3,843 | 0.00% | 351,901 |
| 2011-01-21 | 2011-01-19 | 25.013 | 10,888 | +1,921 | 0.00% | 272,338 |
| 2011-01-11 | 2011-01-07 | 24.919 | 8,967 | -3,843 | 0.00% | 223,448 |
| 2011-01-10 | 2011-01-06 | 24.419 | 12,810 | -21,135 | 0.00% | 312,812 |
| 2011-01-06 | 2011-01-04 | 23.888 | 33,945 | +3,843 | 0.00% | 810,894 |
| 2011-01-05 | 2011-01-03 | 23.358 | 30,102 | -68,531 | 0.00% | 703,111 |
| 2011-01-04 | 2010-12-31 | 22.796 | 98,633 | +49,316 | 0.00% | 2,248,393 |
| 2010-12-30 | 2010-12-28 | 22.140 | 49,317 | +19,215 | 0.00% | 1,091,868 |
| 2010-12-20 | 2010-12-16 | 22.764 | 30,102 | +1,281 | 0.00% | 685,251 |
| 2010-11-24 | 2010-11-22 | 23.732 | 28,821 | +21,135 | 0.00% | 683,990 |
| 2010-11-15 | 2010-11-11 | 26.139 | 7,686 | -128 | 0.00% | 200,903 |
| 2010-11-12 | 2010-11-10 | 26.077 | 7,814 | +3,907 | 0.00% | 203,769 |
| 2010-11-10 | 2010-11-08 | 27.367 | 3,907 | -3,907 | 0.00% | 106,925 |
| 2010-11-09 | 2010-11-05 | 27.030 | 7,814 | -21,487 | 0.00% | 211,209 |
| 2010-11-08 | 2010-11-04 | 26.077 | 29,301 | +18,232 | 0.00% | 764,095 |
| 2010-11-05 | 2010-11-03 | 24.910 | 11,069 | -2,605 | 0.00% | 275,731 |
| 2010-11-03 | 2010-11-01 | 24.419 | 13,674 | -1,302 | 0.00% | 333,903 |
| 2010-11-02 | 2010-10-29 | 23.497 | 14,976 | +1,302 | 0.00% | 351,896 |
| 2010-11-01 | 2010-10-28 | 23.989 | 13,674 | +2,605 | 0.00% | 328,022 |
| 2010-10-29 | 2010-10-27 | 24.327 | 11,069 | +5,209 | 0.00% | 269,272 |
| 2010-10-22 | 2010-10-20 | 25.494 | 5,860 | -3,256 | 0.00% | 149,394 |
| 2010-10-21 | 2010-10-19 | 25.770 | 9,116 | +3,256 | 0.00% | 234,922 |
| 2010-10-13 | 2010-10-11 | 25.862 | 5,860 | -1,954 | 0.00% | 151,554 |
| 2010-10-12 | 2010-10-08 | 25.647 | 7,814 | +3,256 | 0.00% | 200,409 |
| 2010-10-08 | 2010-10-06 | 25.647 | 4,558 | -19,534 | 0.00% | 116,901 |
| 2010-10-05 | 2010-09-30 | 24.019 | 24,092 | +19,534 | 0.00% | 578,677 |
| 2010-09-27 | 2010-09-22 | 22.269 | 4,558 | -6,511 | 0.00% | 101,501 |
| 2010-09-24 | 2010-09-21 | 21.931 | 11,069 | -19,795 | 0.00% | 242,752 |
| 2010-09-08 | 2010-09-06 | 20.334 | 30,864 | -1,953 | 0.00% | 627,577 |
| 2010-09-07 | 2010-09-03 | 19.381 | 32,817 | -6,512 | 0.00% | 636,041 |
| 2010-09-06 | 2010-09-02 | 19.351 | 39,329 | -7,813 | 0.00% | 761,045 |
| 2010-09-03 | 2010-09-01 | 18.951 | 47,142 | +1,302 | 0.00% | 893,409 |
| 2010-09-02 | 2010-08-31 | 19.166 | 45,840 | +8,465 | 0.00% | 878,590 |
| 2010-09-01 | 2010-08-30 | 19.504 | 37,375 | +6,511 | 0.00% | 728,974 |
| 2010-08-31 | 2010-08-27 | 19.535 | 30,864 | +1,953 | 0.00% | 602,929 |
| 2010-08-30 | 2010-08-26 | 19.873 | 28,911 | -3,255 | 0.00% | 574,545 |
| 2010-08-26 | 2010-08-24 | 19.719 | 32,166 | -3,256 | 0.00% | 634,292 |
| 2010-08-23 | 2010-08-19 | 20.733 | 35,422 | -6,511 | 0.00% | 734,402 |
| 2010-08-20 | 2010-08-18 | 20.579 | 41,933 | -3,256 | 0.00% | 862,954 |
| 2010-08-19 | 2010-08-17 | 20.641 | 45,189 | -3,256 | 0.00% | 932,737 |
| 2010-08-18 | 2010-08-16 | 20.303 | 48,445 | +22,790 | 0.00% | 983,575 |
| 2010-08-17 | 2010-08-13 | 21.347 | 25,655 | +6,512 | 0.00% | 547,664 |
| 2010-08-16 | 2010-08-12 | 21.931 | 19,143 | +16,278 | 0.00% | 419,822 |
| 2010-07-07 | 2010-07-05 | 19.689 | 2,865 | -2,605 | 0.00% | 56,408 |
| 2010-06-22 | 2010-06-18 | 19.412 | 5,470 | -1,302 | 0.00% | 106,185 |
| 2010-06-21 | 2010-06-17 | 19.566 | 6,772 | -651 | 0.00% | 132,499 |
| 2010-06-17 | 2010-06-14 | 19.044 | 7,423 | -18,883 | 0.00% | 141,361 |
| 2010-06-11 | 2010-06-09 | 18.829 | 26,306 | -6,511 | 0.00% | 495,305 |
| 2010-06-10 | 2010-06-08 | 18.706 | 32,817 | +3,255 | 0.00% | 613,865 |
| 2010-06-09 | 2010-06-07 | 18.153 | 29,562 | +22,790 | 0.00% | 536,634 |
| 2010-06-08 | 2010-06-04 | 18.706 | 6,772 | -3,256 | 0.00% | 126,675 |
| 2010-06-03 | 2010-06-01 | 18.675 | 10,028 | +3,256 | 0.00% | 187,273 |
| 2010-06-01 | 2010-05-28 | 19.412 | 6,772 | -26,045 | 0.00% | 131,459 |
| 2010-05-31 | 2010-05-27 | 18.890 | 32,817 | -6,512 | 0.00% | 619,913 |
| 2010-05-28 | 2010-05-26 | 18.337 | 39,329 | +13,023 | 0.00% | 721,181 |
| 2010-05-27 | 2010-05-25 | 18.491 | 26,306 | +7,814 | 0.00% | 486,416 |
| 2010-05-26 | 2010-05-24 | 19.381 | 18,492 | -3,256 | 0.00% | 358,402 |
| 2010-05-25 | 2010-05-20 | 18.829 | 21,748 | +3,256 | 0.00% | 409,484 |
| 2010-05-24 | 2010-05-19 | 19.013 | 18,492 | -6,512 | 0.00% | 351,586 |
| 2010-05-20 | 2010-05-18 | 18.982 | 25,004 | +19,534 | 0.00% | 474,630 |
| 2010-05-17 | 2010-05-13 | 20.088 | 5,470 | -6,511 | 0.00% | 109,881 |
| 2010-05-13 | 2010-05-11 | 19.750 | 11,981 | +1,302 | 0.00% | 236,625 |
| 2010-05-12 | 2010-05-10 | 20.272 | 10,679 | +6,512 | 0.00% | 216,487 |
| 2010-05-03 | 2010-04-29 | 21.562 | 4,167 | -6,512 | 0.00% | 89,850 |
| 2010-04-30 | 2010-04-28 | 21.716 | 10,679 | -6,511 | 0.00% | 231,903 |
| 2010-04-29 | 2010-04-27 | 21.654 | 17,190 | +13,023 | 0.00% | 372,239 |
| 2010-04-27 | 2010-04-23 | 21.685 | 4,167 | +1,302 | 0.00% | 90,362 |
| 2010-04-01 | 2010-03-30 | 23.770 | 2,865 | -19 | 0.00% | 68,101 |
| 2010-03-31 | 2010-03-29 | 23.984 | 2,884 | -6,554 | 0.00% | 69,168 |
| 2010-03-22 | 2010-03-18 | 23.434 | 9,438 | -20,975 | 0.00% | 221,173 |
| 2010-03-19 | 2010-03-17 | 23.709 | 30,413 | -19,663 | 0.00% | 721,059 |
| 2010-03-10 | 2010-03-08 | 23.038 | 50,076 | -19,664 | 0.00% | 1,153,631 |
| 2010-03-01 | 2010-02-25 | 21.573 | 69,740 | -19,663 | 0.00% | 1,504,498 |
| 2010-02-26 | 2010-02-24 | 21.329 | 89,403 | -12,454 | 0.00% | 1,906,864 |
| 2010-02-23 | 2010-02-19 | 20.413 | 101,857 | +19,664 | 0.00% | 2,079,253 |
| 2010-02-19 | 2010-02-17 | 21.420 | 82,193 | -39,327 | 0.00% | 1,760,606 |
| 2010-02-17 | 2010-02-11 | 21.207 | 121,520 | -1,311 | 0.00% | 2,577,050 |
| 2010-02-04 | 2010-02-02 | 20.505 | 122,831 | +6,554 | 0.00% | 2,518,649 |
| 2010-02-02 | 2010-01-29 | 19.529 | 116,277 | +656 | 0.00% | 2,270,723 |
| 2010-02-01 | 2010-01-28 | 19.773 | 115,621 | +1,310 | 0.00% | 2,286,136 |
| 2010-01-29 | 2010-01-27 | 20.047 | 114,311 | -6,554 | 0.00% | 2,291,626 |
| 2010-01-26 | 2010-01-22 | 21.237 | 120,865 | +19,664 | 0.00% | 2,566,848 |
| 2010-01-25 | 2010-01-21 | 21.451 | 101,201 | -13,110 | 0.00% | 2,170,853 |
| 2010-01-22 | 2010-01-20 | 21.817 | 114,311 | +13,110 | 0.00% | 2,493,931 |
| 2010-01-21 | 2010-01-19 | 22.214 | 101,201 | +6,554 | 0.00% | 2,248,053 |
| 2010-01-20 | 2010-01-18 | 21.848 | 94,647 | +19,664 | 0.00% | 2,067,808 |
| 2010-01-18 | 2010-01-14 | 22.336 | 74,983 | -3,278 | 0.00% | 1,674,805 |
| 2010-01-15 | 2010-01-13 | 22.458 | 78,261 | +3,278 | 0.00% | 1,757,574 |
| 2010-01-14 | 2010-01-12 | 23.343 | 74,983 | +6,554 | 0.00% | 1,750,308 |
| 2010-01-11 | 2010-01-07 | 23.465 | 68,429 | +35,394 | 0.00% | 1,605,672 |
| 2010-01-08 | 2010-01-06 | 23.648 | 33,035 | +2,622 | 0.00% | 781,207 |
| 2010-01-07 | 2010-01-05 | 24.167 | 30,413 | +783 | 0.00% | 734,979 |
| 2009-12-22 | 2009-12-18 | 23.434 | 29,630 | +7,865 | 0.00% | 694,358 |
| 2009-12-21 | 2009-12-17 | 24.411 | 21,765 | +19,664 | 0.00% | 531,299 |
| 2009-12-18 | 2009-12-16 | 25.235 | 2,101 | +1,311 | 0.00% | 53,018 |
| 2009-12-17 | 2009-12-15 | 25.448 | 790 | -1,311 | 0.00% | 20,104 |
| 2009-12-15 | 2009-12-11 | 25.631 | 2,101 | -18,353 | 0.00% | 53,851 |
| 2009-12-08 | 2009-12-04 | 25.601 | 20,454 | -2,622 | 0.00% | 523,637 |
| 2009-12-07 | 2009-12-03 | 25.479 | 23,076 | -6,554 | 0.00% | 587,946 |
| 2009-12-01 | 2009-11-27 | 23.419 | 29,630 | +6,554 | 0.00% | 693,906 |
| 2009-11-30 | 2009-11-26 | 24.232 | 23,076 | -315 | 0.00% | 559,172 |
| 2009-11-27 | 2009-11-25 | 24.473 | 23,391 | -1,994 | 0.00% | 572,438 |
| 2009-11-26 | 2009-11-24 | 23.961 | 25,385 | +22,590 | 0.00% | 608,246 |
| 2009-11-23 | 2009-11-19 | 24.503 | 2,795 | -57,804 | 0.00% | 68,485 |
| 2009-11-18 | 2009-11-16 | 25.346 | 60,599 | +19,933 | 0.00% | 1,535,913 |
| 2009-11-12 | 2009-11-10 | 25.556 | 40,666 | -1,994 | 0.00% | 1,039,270 |
| 2009-11-11 | 2009-11-09 | 25.767 | 42,660 | +1,994 | 0.00% | 1,099,218 |
| 2009-11-04 | 2009-11-02 | 25.135 | 40,666 | +19,932 | 0.00% | 1,022,132 |
| 2009-11-03 | 2009-10-30 | 25.616 | 20,734 | +19,933 | 0.00% | 531,131 |
| 2009-10-23 | 2009-10-21 | 27.483 | 801 | -19,933 | 0.00% | 22,014 |
| 2009-10-22 | 2009-10-20 | 26.730 | 20,734 | +19,933 | 0.00% | 554,224 |
| 2009-10-20 | 2009-10-16 | 25.165 | 801 | -665 | 0.00% | 20,157 |
| 2009-09-25 | 2009-09-23 | 25.075 | 1,466 | -1,329 | 0.00% | 36,759 |
| 2009-09-22 | 2009-09-18 | 25.105 | 2,795 | +665 | 0.00% | 70,168 |
| 2009-09-21 | 2009-09-17 | 26.008 | 2,130 | -665 | 0.00% | 55,397 |
| 2009-09-15 | 2009-09-11 | 25.466 | 2,795 | +665 | 0.00% | 71,177 |
| 2009-09-07 | 2009-09-03 | 23.539 | 2,130 | -3,322 | 0.00% | 50,139 |
| 2009-09-03 | 2009-09-01 | 23.630 | 5,452 | -1,329 | 0.00% | 128,829 |
| 2009-09-01 | 2009-08-28 | 24.352 | 6,781 | -664 | 0.00% | 165,132 |
| 2009-08-28 | 2009-08-26 | 25.406 | 7,445 | +6,644 | 0.00% | 189,146 |
| 2009-08-19 | 2009-08-17 | 24.924 | 801 | -3,322 | 0.00% | 19,964 |
| 2009-08-18 | 2009-08-14 | 25.737 | 4,123 | -3,322 | 0.00% | 106,113 |
| 2009-08-17 | 2009-08-13 | 25.707 | 7,445 | +6,644 | 0.00% | 191,387 |
| 2009-07-21 | 2009-07-17 | 21.703 | 801 | -6,644 | 0.00% | 17,384 |
| 2009-07-20 | 2009-07-16 | 20.981 | 7,445 | -6,645 | 0.00% | 156,202 |
| 2009-07-16 | 2009-07-14 | 20.048 | 14,090 | -9,966 | 0.00% | 282,471 |
| 2009-07-15 | 2009-07-13 | 18.844 | 24,056 | -36,543 | 0.00% | 453,301 |
| 2009-07-10 | 2009-07-08 | 19.867 | 60,599 | +6,644 | 0.00% | 1,203,922 |
| 2009-07-08 | 2009-07-06 | 20.800 | 53,955 | +13,289 | 0.00% | 1,122,274 |
| 2009-07-06 | 2009-07-02 | 21.312 | 40,666 | -6,644 | 0.00% | 866,670 |
| 2009-07-03 | 2009-06-30 | 21.101 | 47,310 | +26,576 | 0.00% | 998,298 |
| 2009-06-26 | 2009-06-24 | 20.108 | 20,734 | -6,644 | 0.00% | 416,916 |
| 2009-06-25 | 2009-06-23 | 18.994 | 27,378 | +6,644 | 0.00% | 520,020 |
| 2009-06-19 | 2009-06-17 | 20.770 | 20,734 | -3,322 | 0.00% | 430,647 |
| 2009-06-18 | 2009-06-16 | 20.921 | 24,056 | +3,322 | 0.00% | 503,266 |
| 2009-06-04 | 2009-06-02 | 23.208 | 20,734 | -9,966 | 0.00% | 481,201 |
| 2009-04-06 | 2009-04-02 | 13.049 | 30,700 | -2,658 | 0.00% | 400,605 |
| 2009-04-03 | 2009-04-01 | 11.649 | 33,358 | -6,644 | 0.00% | 388,598 |
| 2009-04-02 | 2009-03-31 | 11.499 | 40,002 | +6,644 | 0.00% | 459,975 |
| 2009-04-01 | 2009-03-30 | 11.811 | 33,358 | -393 | 0.00% | 393,998 |
| 2009-03-20 | 2009-03-18 | 10.502 | 33,751 | -6,722 | 0.00% | 354,458 |
| 2009-03-19 | 2009-03-17 | 10.249 | 40,473 | -6,723 | 0.00% | 414,818 |
| 2009-03-18 | 2009-03-16 | 10.324 | 47,196 | -8,066 | 0.00% | 487,234 |
| 2009-03-17 | 2009-03-13 | 10.086 | 55,262 | +8,066 | 0.00% | 557,352 |
| 2009-03-04 | 2009-03-02 | 9.580 | 47,196 | +2,689 | 0.00% | 452,131 |
| 2009-03-02 | 2009-02-26 | 10.413 | 44,507 | +6,723 | 0.00% | 463,446 |
| 2009-02-26 | 2009-02-24 | 10.532 | 37,784 | +6,722 | 0.00% | 397,937 |
| 2009-02-23 | 2009-02-19 | 11.142 | 31,062 | -1,344 | 0.00% | 346,086 |
| 2009-02-18 | 2009-02-16 | 10.800 | 32,406 | +1,344 | 0.00% | 349,973 |
| 2009-01-21 | 2009-01-19 | 11.454 | 31,062 | -13,445 | 0.00% | 355,790 |
| 2009-01-20 | 2009-01-16 | 11.157 | 44,507 | +13,445 | 0.00% | 496,550 |
| 2009-01-12 | 2009-01-08 | 13.165 | 31,062 | -672 | 0.00% | 408,927 |
| 2008-12-12 | 2008-12-10 | 10.443 | 31,734 | -6,722 | 0.00% | 331,387 |
| 2008-12-05 | 2008-12-03 | 8.330 | 38,456 | +6,722 | 0.00% | 320,350 |
| 2008-12-01 | 2008-11-27 | 8.836 | 31,734 | -13,445 | 0.00% | 280,404 |
| 2008-11-26 | 2008-11-24 | 7.825 | 45,179 | +13,445 | 0.00% | 353,505 |
| 2008-11-21 | 2008-11-19 | 9.318 | 31,734 | -1,399 | 0.00% | 295,690 |
| 2008-11-06 | 2008-11-04 | 9.945 | 33,133 | -1,404 | 0.00% | 329,496 |
| 2008-11-04 | 2008-10-31 | 8.890 | 34,537 | -2,807 | 0.00% | 307,046 |
| 2008-10-30 | 2008-10-28 | 8.007 | 37,344 | -35,095 | 0.00% | 299,014 |
| 2008-10-20 | 2008-10-16 | 10.828 | 72,439 | +24,566 | 0.00% | 784,369 |
| 2008-10-16 | 2008-10-14 | 11.327 | 47,873 | +1,404 | 0.00% | 542,241 |
| 2008-10-02 | 2008-09-29 | 11.726 | 46,469 | +10,528 | 0.00% | 544,876 |
| 2008-09-30 | 2008-09-26 | 13.506 | 35,941 | +1,404 | 0.00% | 485,437 |
| 2008-09-26 | 2008-09-24 | 13.905 | 34,537 | -2,807 | 0.00% | 480,252 |
| 2008-09-24 | 2008-09-22 | 14.931 | 37,344 | -8,423 | 0.00% | 557,592 |
| 2008-09-23 | 2008-09-19 | 14.789 | 45,767 | +1,404 | 0.00% | 676,837 |
| 2008-09-22 | 2008-09-18 | 14.091 | 44,363 | +17,547 | 0.00% | 625,103 |
| 2008-09-19 | 2008-09-17 | 14.732 | 26,816 | -1,404 | 0.00% | 395,047 |
| 2008-09-16 | 2008-09-11 | 15.359 | 28,220 | -57,554 | 0.00% | 433,421 |
| 2008-09-12 | 2008-09-10 | 15.615 | 85,774 | +1,403 | 0.00% | 1,339,370 |
| 2008-09-10 | 2008-09-08 | 16.384 | 84,371 | +56,151 | 0.00% | 1,382,373 |
| 2008-09-08 | 2008-09-04 | 16.157 | 28,220 | -1,404 | 0.00% | 455,937 |
| 2008-09-05 | 2008-09-03 | 16.185 | 29,624 | +1,404 | 0.00% | 479,464 |
| 2008-09-04 | 2008-09-02 | 16.270 | 28,220 | +702 | 0.00% | 459,153 |
| 2008-08-29 | 2008-08-27 | 16.641 | 27,518 | -1,404 | 0.00% | 457,925 |
| 2008-08-28 | 2008-08-26 | 16.213 | 28,922 | +1,404 | 0.00% | 468,927 |
| 2008-08-27 | 2008-08-25 | 16.242 | 27,518 | +702 | 0.00% | 446,947 |
| 2008-08-21 | 2008-08-19 | 16.242 | 26,816 | -5,615 | 0.00% | 435,545 |
| 2008-08-20 | 2008-08-18 | 16.954 | 32,431 | +7,019 | 0.00% | 549,847 |
| 2008-08-14 | 2008-08-12 | 19.234 | 25,412 | +701 | 0.00% | 488,773 |
| 2008-08-12 | 2008-08-08 | 19.205 | 24,711 | -1,403 | 0.00% | 474,586 |
| 2008-08-08 | 2008-08-05 | 19.604 | 26,114 | +1,403 | 0.00% | 511,948 |
| 2008-07-25 | 2008-07-23 | 22.767 | 24,711 | -701 | 0.00% | 562,602 |
| 2008-07-18 | 2008-07-16 | 20.003 | 25,412 | +701 | 0.00% | 508,324 |
| 2008-07-16 | 2008-07-14 | 21.343 | 24,711 | -35,094 | 0.00% | 527,396 |
| 2008-07-15 | 2008-07-11 | 21.713 | 59,805 | +35,796 | 0.00% | 1,298,544 |
| 2008-07-08 | 2008-07-04 | 20.602 | 24,009 | -4,211 | 0.00% | 494,626 |
| 2008-07-07 | 2008-07-03 | 20.231 | 28,220 | +4,211 | 0.00% | 570,926 |
| 2008-06-26 | 2008-06-24 | 23.394 | 24,009 | -14,037 | 0.00% | 561,670 |
| 2008-05-22 | 2008-05-20 | 26.956 | 38,046 | +14,037 | 0.00% | 1,025,568 |
| 2008-05-20 | 2008-05-16 | 28.851 | 24,009 | -70,188 | 0.00% | 692,681 |
| 2008-05-19 | 2008-05-15 | 28.495 | 94,197 | +35,094 | 0.00% | 2,684,117 |
| 2008-05-16 | 2008-05-14 | 29.635 | 59,103 | +35,094 | 0.00% | 1,751,488 |
| 2008-05-14 | 2008-05-09 | 28.495 | 24,009 | +1,404 | 0.00% | 684,130 |
| 2008-04-09 | 2008-04-07 | 29.162 | 22,605 | -200 | 0.00% | 659,218 |
| 2008-04-07 | 2008-04-02 | 27.990 | 22,805 | -1,416 | 0.00% | 638,319 |
| 2008-03-27 | 2008-03-25 | 26.522 | 24,221 | -708 | 0.00% | 642,380 |
| 2008-03-25 | 2008-03-19 | 24.996 | 24,929 | -7,081 | 0.00% | 623,135 |
| 2008-03-20 | 2008-03-18 | 22.765 | 32,010 | +708 | 0.00% | 728,710 |
| 2008-03-19 | 2008-03-17 | 21.890 | 31,302 | +7,081 | 0.00% | 685,185 |
| 2008-02-28 | 2008-02-26 | 29.092 | 24,221 | -1,417 | 0.00% | 704,634 |
| 2008-02-26 | 2008-02-22 | 26.974 | 25,638 | +2,125 | 0.00% | 691,547 |
| 2008-02-21 | 2008-02-19 | 29.727 | 23,513 | -2,125 | 0.00% | 698,979 |
| 2008-02-19 | 2008-02-15 | 30.363 | 25,638 | +2,125 | 0.00% | 778,443 |
| 2008-02-18 | 2008-02-14 | 31.069 | 23,513 | -15,578 | 0.00% | 730,525 |
| 2008-02-14 | 2008-02-12 | 28.598 | 39,091 | -2,125 | 0.00% | 1,117,908 |
| 2008-02-12 | 2008-02-06 | 29.092 | 41,216 | +19,119 | 0.00% | 1,199,050 |
| 2008-01-23 | 2008-01-21 | 33.329 | 22,097 | -14,162 | 0.00% | 736,461 |
| 2008-01-18 | 2008-01-16 | 36.082 | 36,259 | +7,081 | 0.00% | 1,308,311 |
| 2008-01-08 | 2008-01-04 | 39.754 | 29,178 | +7,081 | 0.00% | 1,159,947 |
| 2007-12-27 | 2007-12-20 | 36.435 | 22,097 | -7,081 | 0.00% | 805,114 |
| 2007-12-21 | 2007-12-19 | 37.495 | 29,178 | -5,665 | 0.00% | 1,094,017 |
| 2007-12-14 | 2007-12-12 | 38.483 | 34,843 | +21,243 | 0.00% | 1,340,869 |
| 2007-12-11 | 2007-12-07 | 38.554 | 13,600 | +5,665 | 0.00% | 524,331 |
| 2007-12-04 | 2007-11-30 | 41.873 | 7,935 | -7,081 | 0.00% | 332,258 |
| 2007-12-03 | 2007-11-29 | 40.884 | 15,016 | -1,416 | 0.00% | 613,913 |
| 2007-11-16 | 2007-11-14 | 41.290 | 16,432 | -14,437 | 0.00% | 678,478 |
| 2007-11-14 | 2007-11-12 | 39.960 | 30,869 | +7,145 | 0.00% | 1,233,536 |
| 2007-10-31 | 2007-10-29 | 40.520 | 23,724 | +21,433 | 0.00% | 961,301 |
| 2007-10-30 | 2007-10-26 | 39.470 | 2,291 | -1,428 | 0.00% | 90,427 |
| 2007-10-26 | 2007-10-24 | 35.761 | 3,719 | -7,145 | 0.00% | 132,996 |
| 2007-10-24 | 2007-10-22 | 33.522 | 10,864 | +7,145 | 0.00% | 364,182 |
| 2007-10-17 | 2007-10-15 | 36.251 | 3,719 | -3,573 | 0.00% | 134,818 |
| 2007-10-16 | 2007-10-12 | 35.271 | 7,292 | +3,573 | 0.00% | 257,200 |
| 2007-10-15 | 2007-10-11 | 32.052 | 3,719 | -2,858 | 0.00% | 119,202 |
| 2007-10-12 | 2007-10-10 | 31.632 | 6,577 | +2,858 | 0.00% | 208,046 |
| 2007-10-03 | 2007-09-28 | 30.093 | 3,719 | -6,431 | 0.00% | 111,915 |
| 2007-10-02 | 2007-09-27 | 30.023 | 10,150 | +6,431 | 0.00% | 304,731 |
| 2007-09-19 | 2007-09-17 | 29.463 | 3,719 | -715 | 0.00% | 109,572 |
| 2007-09-14 | 2007-09-12 | 28.693 | 4,434 | -7,145 | 0.00% | 127,225 |
| 2007-08-24 | 2007-08-22 | 24.774 | 11,579 | -14,289 | 0.00% | 286,858 |
| 2007-08-23 | 2007-08-21 | 24.046 | 25,868 | +14,289 | 0.00% | 622,027 |
| 2007-08-10 | 2007-08-08 | 26.146 | 11,579 | -14,289 | 0.00% | 302,741 |
| 2007-08-03 | 2007-08-01 | 25.922 | 25,868 | +14,289 | 0.00% | 670,543 |
| 2007-08-01 | 2007-07-30 | 27.293 | 11,579 | +7,145 | 0.00% | 316,030 |
| 2007-07-25 | 2007-07-23 | 28.693 | 4,434 | -14,289 | 0.00% | 127,225 |
| 2007-07-24 | 2007-07-20 | 27.965 | 18,723 | -7,145 | 0.00% | 523,593 |
| 2007-07-19 | 2007-07-17 | 27.573 | 25,868 | +14,289 | 0.00% | 713,267 |
| 2007-07-18 | 2007-07-16 | 27.573 | 11,579 | +7,145 | 0.00% | 319,272 |
| 2007-07-17 | 2007-07-13 | 28.343 | 4,434 | -14,289 | 0.00% | 125,674 |
| 2007-07-16 | 2007-07-12 | 28.203 | 18,723 | -14,289 | 0.00% | 528,048 |
| 2007-07-13 | 2007-07-11 | 27.937 | 33,012 | +14,289 | 0.00% | 922,264 |
| 2007-07-11 | 2007-07-09 | 28.203 | 18,723 | +7,144 | 0.00% | 528,048 |
| 2007-07-03 | 2007-06-28 | 27.741 | 11,579 | -35,722 | 0.00% | 321,216 |
| 2007-06-26 | 2007-06-22 | 29.043 | 47,301 | 0.00% | 1,373,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy