History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | -245 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 245 | +30 | 0.00% | 4,466 |
| 2023-03-15 | 2023-03-13 | 26.152 | 215 | +4 | 0.00% | 5,623 |
| 2022-11-24 | 2022-11-22 | 25.025 | 211 | +17 | 0.00% | 5,280 |
| 2022-06-28 | 2022-06-24 | 36.200 | 194 | -441 | 0.00% | 7,023 |
| 2022-05-18 | 2022-05-16 | 37.036 | 635 | -20,218 | 0.00% | 23,518 |
| 2022-05-17 | 2022-05-13 | 36.843 | 20,853 | -777 | 0.00% | 768,290 |
| 2022-03-16 | 2022-03-14 | 39.402 | 21,630 | +416 | 0.00% | 852,260 |
| 2021-11-26 | 2021-11-24 | 47.358 | 21,214 | +763 | 0.00% | 1,004,658 |
| 2021-11-25 | 2021-11-23 | 47.495 | 20,451 | +888 | 0.00% | 971,327 |
| 2021-09-09 | 2021-09-07 | 49.346 | 19,563 | +729 | 0.00% | 965,352 |
| 2021-07-29 | 2021-07-27 | 50.717 | 18,834 | +11,673 | 0.00% | 955,195 |
| 2021-07-28 | 2021-07-26 | 50.991 | 7,161 | +3,648 | 0.00% | 365,144 |
| 2021-07-27 | 2021-07-23 | 51.676 | 3,513 | -3,648 | 0.00% | 181,538 |
| 2021-07-13 | 2021-07-09 | 51.196 | 7,161 | +3,648 | 0.00% | 366,616 |
| 2021-03-17 | 2021-03-15 | 56.572 | 3,513 | +48 | 0.00% | 198,739 |
| 2021-01-07 | 2021-01-05 | 51.499 | 3,465 | +720 | 0.00% | 178,444 |
| 2020-12-30 | 2020-12-28 | 50.526 | 2,745 | +719 | 0.00% | 138,694 |
| 2020-11-30 | 2020-11-26 | 58.814 | 2,026 | +73 | 0.00% | 119,157 |
| 2020-11-05 | 2020-11-03 | 52.976 | 1,953 | +1,387 | 0.00% | 103,462 |
| 2020-09-17 | 2020-09-15 | 56.507 | 566 | -1,950 | 0.00% | 31,983 |
| 2020-08-07 | 2020-08-05 | 56.363 | 2,516 | -877 | 0.00% | 141,810 |
| 2020-06-23 | 2020-06-19 | 26.611 | 3,393 | -3,657 | 0.00% | 90,291 |
| 2020-06-16 | 2020-06-12 | 25.640 | 7,050 | -18,019 | 0.00% | 180,760 |
| 2020-05-26 | 2020-05-22 | 22.227 | 25,069 | +18,019 | 0.00% | 557,199 |
| 2020-03-18 | 2020-03-16 | 23.483 | 7,050 | -115 | 0.00% | 165,557 |
| 2019-11-25 | 2019-11-21 | 28.235 | 7,165 | -1,831 | 0.00% | 202,300 |
| 2019-11-21 | 2019-11-19 | 28.426 | 8,996 | +1,577 | 0.00% | 255,717 |
| 2019-11-11 | 2019-11-07 | 30.904 | 7,419 | -2,276 | 0.00% | 229,279 |
| 2019-11-08 | 2019-11-06 | 30.641 | 9,695 | -303,388 | 0.00% | 297,061 |
| 2019-10-31 | 2019-10-29 | 29.322 | 313,083 | -1,137 | 0.01% | 9,180,280 |
| 2019-10-30 | 2019-10-28 | 29.269 | 314,220 | +1,137 | 0.01% | 9,197,048 |
| 2019-10-24 | 2019-10-22 | 28.953 | 313,083 | +305,664 | 0.01% | 9,064,701 |
| 2019-04-15 | 2019-04-11 | 35.071 | 7,419 | +4,264 | 0.00% | 260,189 |
| 2019-04-03 | 2019-04-01 | 36.125 | 3,155 | -379 | 0.00% | 113,976 |
| 2019-03-18 | 2019-03-14 | 32.964 | 3,534 | -39 | 0.00% | 116,495 |
| 2019-03-06 | 2019-03-04 | 32.755 | 3,573 | +767 | 0.00% | 117,035 |
| 2019-03-01 | 2019-02-27 | 33.016 | 2,806 | -1,534 | 0.00% | 92,643 |
| 2019-02-27 | 2019-02-25 | 34.216 | 4,340 | -1,917 | 0.00% | 148,497 |
| 2019-02-26 | 2019-02-22 | 34.737 | 6,257 | +383 | 0.00% | 217,352 |
| 2019-02-25 | 2019-02-21 | 34.529 | 5,874 | +767 | 0.00% | 202,822 |
| 2019-02-22 | 2019-02-20 | 33.851 | 5,107 | -1,917 | 0.00% | 172,875 |
| 2019-01-21 | 2019-01-17 | 29.678 | 7,024 | -384 | 0.00% | 208,458 |
| 2019-01-17 | 2019-01-15 | 29.991 | 7,408 | +767 | 0.00% | 222,173 |
| 2018-11-22 | 2018-11-20 | 26.811 | 6,641 | -219 | 0.00% | 178,052 |
| 2018-05-31 | 2018-05-29 | 30.244 | 6,860 | +37 | 0.00% | 207,477 |
| 2018-03-16 | 2018-03-14 | 30.445 | 6,823 | -79 | 0.00% | 207,728 |
| 2018-03-07 | 2018-03-05 | 28.898 | 6,902 | -1,203 | 0.00% | 199,454 |
| 2018-02-09 | 2018-02-07 | 28.898 | 8,105 | -1,602 | 0.00% | 234,218 |
| 2018-01-30 | 2018-01-26 | 32.192 | 9,707 | -802 | 0.00% | 312,488 |
| 2018-01-29 | 2018-01-25 | 31.693 | 10,509 | -4,447 | 0.00% | 333,061 |
| 2018-01-19 | 2018-01-17 | 31.194 | 14,956 | -6,412 | 0.00% | 466,536 |
| 2018-01-16 | 2018-01-12 | 30.894 | 21,368 | -135 | 0.00% | 660,152 |
| 2018-01-10 | 2018-01-08 | 30.745 | 21,503 | +2,004 | 0.00% | 661,103 |
| 2017-12-29 | 2017-12-27 | 28.648 | 19,499 | +416 | 0.00% | 558,616 |
| 2017-11-23 | 2017-11-21 | 28.277 | 19,083 | -554 | 0.00% | 539,609 |
| 2017-11-21 | 2017-11-17 | 27.646 | 19,637 | -8,659 | 0.00% | 542,893 |
| 2017-11-02 | 2017-10-31 | 28.180 | 28,296 | -24 | 0.00% | 797,379 |
| 2017-10-18 | 2017-10-16 | 30.023 | 28,320 | -1,650 | 0.00% | 850,252 |
| 2017-10-16 | 2017-10-12 | 29.587 | 29,970 | -2,474 | 0.00% | 886,708 |
| 2017-10-13 | 2017-10-11 | 28.907 | 32,444 | +825 | 0.00% | 937,874 |
| 2017-10-12 | 2017-10-10 | 29.198 | 31,619 | +1,649 | 0.00% | 923,227 |
| 2017-09-12 | 2017-09-08 | 27.210 | 29,970 | +2,062 | 0.00% | 815,480 |
| 2017-08-30 | 2017-08-28 | 25.367 | 27,908 | -8,247 | 0.00% | 707,936 |
| 2017-08-21 | 2017-08-17 | 24.833 | 36,155 | -15 | 0.00% | 897,847 |
| 2017-07-24 | 2017-07-20 | 24.930 | 36,170 | -412 | 0.00% | 901,728 |
| 2017-05-16 | 2017-05-12 | 23.839 | 36,582 | -32,988 | 0.00% | 872,077 |
| 2017-05-15 | 2017-05-11 | 23.790 | 69,570 | -4,124 | 0.00% | 1,655,102 |
| 2017-04-28 | 2017-04-26 | 23.596 | 73,694 | -4,123 | 0.00% | 1,738,917 |
| 2017-04-25 | 2017-04-21 | 23.378 | 77,817 | -1,238 | 0.00% | 1,819,221 |
| 2017-04-21 | 2017-04-19 | 23.305 | 79,055 | +4,124 | 0.00% | 1,842,411 |
| 2017-03-23 | 2017-03-21 | 24.178 | 74,931 | -25,978 | 0.00% | 1,811,718 |
| 2017-03-15 | 2017-03-13 | 24.154 | 100,909 | -12,371 | 0.00% | 2,437,379 |
| 2017-03-10 | 2017-03-08 | 24.124 | 113,280 | -5,685 | 0.00% | 2,732,795 |
| 2017-02-28 | 2017-02-24 | 24.364 | 118,965 | -2,507 | 0.00% | 2,898,413 |
| 2016-12-30 | 2016-12-28 | 19.529 | 121,472 | +3,309 | 0.00% | 2,372,245 |
| 2016-12-13 | 2016-12-09 | 21.013 | 118,163 | -1,254 | 0.00% | 2,482,957 |
| 2016-11-24 | 2016-11-22 | 20.513 | 119,417 | -4,304 | 0.00% | 2,449,588 |
| 2016-11-09 | 2016-11-07 | 20.490 | 123,721 | +1,299 | 0.00% | 2,535,018 |
| 2016-11-01 | 2016-10-28 | 22.130 | 122,422 | -4,329 | 0.00% | 2,709,187 |
| 2016-09-26 | 2016-09-22 | 23.839 | 126,751 | +2,164 | 0.00% | 3,021,656 |
| 2016-09-13 | 2016-09-09 | 23.886 | 124,587 | -19,047 | 0.00% | 2,975,824 |
| 2016-09-12 | 2016-09-08 | 23.562 | 143,634 | +432 | 0.00% | 3,384,320 |
| 2016-08-12 | 2016-08-10 | 21.391 | 143,202 | -3,896 | 0.00% | 3,063,191 |
| 2016-08-10 | 2016-08-08 | 21.622 | 147,098 | +2,165 | 0.00% | 3,180,509 |
| 2016-08-09 | 2016-08-05 | 21.067 | 144,933 | +1,731 | 0.00% | 3,053,346 |
| 2016-08-04 | 2016-08-01 | 21.113 | 143,202 | -1,298 | 0.00% | 3,023,495 |
| 2016-07-25 | 2016-07-21 | 20.490 | 144,500 | -433 | 0.00% | 2,960,775 |
| 2016-05-20 | 2016-05-18 | 16.286 | 144,933 | +1,509 | 0.00% | 2,360,317 |
| 2016-05-10 | 2016-05-06 | 16.701 | 143,424 | -3,031 | 0.00% | 2,395,378 |
| 2016-04-22 | 2016-04-20 | 18.272 | 146,455 | +3,031 | 0.00% | 2,676,053 |
| 2016-03-22 | 2016-03-18 | 17.625 | 143,424 | -7,360 | 0.00% | 2,527,903 |
| 2016-03-11 | 2016-03-09 | 16.335 | 150,784 | -2,745 | 0.00% | 2,463,006 |
| 2016-03-03 | 2016-03-01 | 15.042 | 153,529 | +5,289 | 0.00% | 2,309,307 |
| 2016-02-23 | 2016-02-19 | 14.134 | 148,240 | -2,204 | 0.00% | 2,095,228 |
| 2016-02-19 | 2016-02-17 | 13.794 | 150,444 | +2,204 | 0.00% | 2,075,182 |
| 2015-12-29 | 2015-12-24 | 17.265 | 148,240 | +176 | 0.00% | 2,559,339 |
| 2015-11-20 | 2015-11-18 | 17.663 | 148,064 | -5,601 | 0.00% | 2,615,242 |
| 2015-11-17 | 2015-11-13 | 17.422 | 153,665 | +4,574 | 0.00% | 2,677,222 |
| 2015-08-31 | 2015-08-27 | 17.160 | 149,091 | +22,873 | 0.00% | 2,558,422 |
| 2015-08-27 | 2015-08-25 | 16.832 | 126,218 | -11,436 | 0.00% | 2,124,531 |
| 2015-08-19 | 2015-08-17 | 19.149 | 137,654 | +11,436 | 0.00% | 2,635,992 |
| 2015-07-29 | 2015-07-27 | 20.089 | 126,218 | -34,653 | 0.00% | 2,535,642 |
| 2015-06-26 | 2015-06-24 | 22.778 | 160,871 | -10,064 | 0.00% | 3,664,347 |
| 2015-05-28 | 2015-05-26 | 23.347 | 170,935 | -915 | 0.00% | 3,990,739 |
| 2015-05-22 | 2015-05-20 | 23.040 | 171,850 | +931 | 0.00% | 3,959,508 |
| 2015-05-08 | 2015-05-06 | 22.603 | 170,919 | -2,287 | 0.00% | 3,863,332 |
| 2015-05-07 | 2015-05-05 | 23.259 | 173,206 | -13,724 | 0.00% | 4,028,614 |
| 2015-05-06 | 2015-05-04 | 23.696 | 186,930 | +1,373 | 0.00% | 4,429,548 |
| 2015-05-05 | 2015-04-30 | 22.516 | 185,557 | +1,830 | 0.00% | 4,177,974 |
| 2015-04-23 | 2015-04-21 | 20.920 | 183,727 | +1,829 | 0.00% | 3,843,581 |
| 2015-04-21 | 2015-04-17 | 21.117 | 181,898 | -11,436 | 0.00% | 3,841,105 |
| 2015-04-17 | 2015-04-15 | 21.335 | 193,334 | +11,436 | 0.00% | 4,124,860 |
| 2015-04-16 | 2015-04-14 | 21.357 | 181,898 | -1,829 | 0.00% | 3,884,844 |
| 2015-03-30 | 2015-03-26 | 19.324 | 183,727 | -10,979 | 0.00% | 3,550,393 |
| 2015-03-27 | 2015-03-25 | 19.390 | 194,706 | -18,299 | 0.00% | 3,775,323 |
| 2015-03-26 | 2015-03-24 | 19.040 | 213,005 | +4,575 | 0.01% | 4,055,637 |
| 2015-03-23 | 2015-03-19 | 19.259 | 208,430 | -4,575 | 0.01% | 4,014,091 |
| 2015-03-18 | 2015-03-16 | 19.083 | 213,005 | -2,934 | 0.01% | 4,064,823 |
| 2015-02-17 | 2015-02-13 | 19.881 | 215,939 | -2,783 | 0.01% | 4,293,096 |
| 2015-02-16 | 2015-02-12 | 19.816 | 218,722 | -9,739 | 0.01% | 4,334,276 |
| 2015-02-05 | 2015-02-03 | 20.183 | 228,461 | -8,811 | 0.01% | 4,611,015 |
| 2015-02-04 | 2015-02-02 | 20.054 | 237,272 | +9,275 | 0.01% | 4,758,149 |
| 2015-02-03 | 2015-01-30 | 19.967 | 227,997 | +11,594 | 0.01% | 4,552,487 |
| 2015-01-28 | 2015-01-26 | 19.838 | 216,403 | +9,275 | 0.01% | 4,292,988 |
| 2015-01-21 | 2015-01-19 | 19.169 | 207,128 | +928 | 0.01% | 3,970,536 |
| 2015-01-14 | 2015-01-12 | 19.730 | 206,200 | +23,188 | 0.00% | 4,068,350 |
| 2014-12-30 | 2014-12-24 | 19.040 | 183,012 | +5,272 | 0.00% | 3,484,567 |
| 2014-12-05 | 2014-12-03 | 19.687 | 177,740 | -4,638 | 0.00% | 3,499,166 |
| 2014-12-03 | 2014-12-01 | 19.558 | 182,378 | +4,638 | 0.00% | 3,566,878 |
| 2014-11-26 | 2014-11-24 | 20.140 | 177,740 | -4,638 | 0.00% | 3,579,651 |
| 2014-11-21 | 2014-11-19 | 19.841 | 182,378 | -5,915 | 0.00% | 3,618,620 |
| 2014-11-20 | 2014-11-18 | 19.904 | 188,293 | +9,576 | 0.00% | 3,747,779 |
| 2014-11-13 | 2014-11-11 | 19.800 | 178,717 | -11,970 | 0.00% | 3,538,516 |
| 2014-11-12 | 2014-11-10 | 19.862 | 190,687 | +5,267 | 0.00% | 3,787,464 |
| 2014-11-06 | 2014-11-04 | 20.217 | 185,420 | -9,576 | 0.00% | 3,748,684 |
| 2014-10-28 | 2014-10-24 | 19.841 | 194,996 | +2,394 | 0.00% | 3,868,978 |
| 2014-10-24 | 2014-10-22 | 19.841 | 192,602 | -1,915 | 0.00% | 3,821,478 |
| 2014-10-23 | 2014-10-21 | 19.674 | 194,517 | +1,915 | 0.00% | 3,826,973 |
| 2014-10-21 | 2014-10-17 | 19.632 | 192,602 | +4,788 | 0.00% | 3,781,252 |
| 2014-10-20 | 2014-10-16 | 19.465 | 187,814 | +9,097 | 0.00% | 3,655,871 |
| 2014-10-17 | 2014-10-15 | 19.904 | 178,717 | +1,915 | 0.00% | 3,557,179 |
| 2014-10-03 | 2014-09-29 | 19.194 | 176,802 | +23,940 | 0.00% | 3,393,514 |
| 2014-09-10 | 2014-09-05 | 21.554 | 152,862 | +23,940 | 0.00% | 3,294,778 |
| 2014-09-08 | 2014-09-04 | 21.094 | 128,922 | -1,915 | 0.00% | 2,719,539 |
| 2014-09-05 | 2014-09-03 | 21.136 | 130,837 | -3,830 | 0.00% | 2,765,400 |
| 2014-09-01 | 2014-08-28 | 20.447 | 134,667 | -1,916 | 0.00% | 2,753,536 |
| 2014-08-25 | 2014-08-21 | 20.593 | 136,583 | -478 | 0.00% | 2,812,681 |
| 2014-08-06 | 2014-08-04 | 20.259 | 137,061 | -1,916 | 0.00% | 2,776,723 |
| 2014-08-01 | 2014-07-30 | 20.259 | 138,977 | -527 | 0.00% | 2,815,539 |
| 2014-06-30 | 2014-06-26 | 18.609 | 139,504 | -19,152 | 0.00% | 2,596,040 |
| 2014-06-26 | 2014-06-24 | 18.400 | 158,656 | +19,152 | 0.00% | 2,919,304 |
| 2014-06-20 | 2014-06-18 | 18.734 | 139,504 | +958 | 0.00% | 2,613,521 |
| 2014-06-17 | 2014-06-13 | 18.588 | 138,546 | -11,013 | 0.00% | 2,575,318 |
| 2014-05-23 | 2014-05-21 | 18.003 | 149,559 | +182 | 0.00% | 2,692,568 |
| 2014-05-15 | 2014-05-13 | 17.335 | 149,377 | -1,755 | 0.00% | 2,589,457 |
| 2014-04-29 | 2014-04-25 | 16.625 | 151,132 | +32,157 | 0.00% | 2,512,560 |
| 2014-03-26 | 2014-03-24 | 15.886 | 118,975 | -7,411 | 0.00% | 1,890,031 |
| 2014-03-19 | 2014-03-17 | 15.355 | 126,386 | -509 | 0.00% | 1,940,670 |
| 2014-03-14 | 2014-03-12 | 18.914 | 126,895 | -1,583 | 0.00% | 2,400,056 |
| 2014-02-26 | 2014-02-24 | 18.797 | 128,478 | +7,725 | 0.00% | 2,415,027 |
| 2014-02-14 | 2014-02-12 | 18.875 | 120,753 | -1,545 | 0.00% | 2,279,198 |
| 2014-02-12 | 2014-02-10 | 18.137 | 122,298 | +1,545 | 0.00% | 2,218,115 |
| 2014-01-08 | 2014-01-06 | 18.467 | 120,753 | -7,725 | 0.00% | 2,229,956 |
| 2014-01-02 | 2013-12-27 | 18.953 | 128,478 | +106 | 0.00% | 2,434,986 |
| 2013-12-23 | 2013-12-19 | 18.972 | 128,372 | +5,150 | 0.00% | 2,435,470 |
| 2013-12-13 | 2013-12-11 | 19.341 | 123,222 | +5,150 | 0.00% | 2,383,227 |
| 2013-11-21 | 2013-11-19 | 20.432 | 118,072 | -3,348 | 0.00% | 2,412,397 |
| 2013-11-18 | 2013-11-14 | 19.903 | 121,420 | +3,177 | 0.00% | 2,416,604 |
| 2013-11-12 | 2013-11-08 | 20.016 | 118,243 | +1,059 | 0.00% | 2,366,769 |
| 2013-10-23 | 2013-10-21 | 20.734 | 117,184 | +3,178 | 0.00% | 2,429,659 |
| 2013-10-02 | 2013-09-27 | 22.358 | 114,006 | +1,059 | 0.00% | 2,548,907 |
| 2013-09-30 | 2013-09-26 | 22.433 | 112,947 | +1,589 | 0.00% | 2,533,762 |
| 2013-09-24 | 2013-09-19 | 23.604 | 111,358 | -1,589 | 0.00% | 2,628,489 |
| 2013-09-04 | 2013-09-02 | 21.187 | 112,947 | -547 | 0.00% | 2,392,997 |
| 2013-07-12 | 2013-07-10 | 20.696 | 113,494 | -1,059 | 0.00% | 2,348,865 |
| 2013-07-09 | 2013-07-05 | 20.129 | 114,553 | -5,296 | 0.00% | 2,305,889 |
| 2013-07-05 | 2013-07-03 | 19.450 | 119,849 | +5,296 | 0.00% | 2,331,022 |
| 2013-07-03 | 2013-06-28 | 20.281 | 114,553 | -10,592 | 0.00% | 2,323,194 |
| 2013-07-02 | 2013-06-27 | 19.676 | 125,145 | -2,648 | 0.00% | 2,462,385 |
| 2013-06-28 | 2013-06-26 | 19.790 | 127,793 | +2,648 | 0.00% | 2,528,966 |
| 2013-06-27 | 2013-06-25 | 19.261 | 125,145 | +1,059 | 0.00% | 2,410,396 |
| 2013-06-24 | 2013-06-20 | 20.205 | 124,086 | +5,296 | 0.00% | 2,507,155 |
| 2013-06-19 | 2013-06-17 | 21.640 | 118,790 | +5,296 | 0.00% | 2,570,628 |
| 2013-06-07 | 2013-06-05 | 22.622 | 113,494 | +1,588 | 0.00% | 2,567,464 |
| 2013-05-22 | 2013-05-20 | 25.794 | 111,906 | +32 | 0.00% | 2,886,548 |
| 2013-05-16 | 2013-05-14 | 25.719 | 111,874 | +1,588 | 0.00% | 2,877,272 |
| 2013-05-07 | 2013-05-03 | 26.285 | 110,286 | -4,766 | 0.00% | 2,898,907 |
| 2013-05-03 | 2013-04-30 | 25.568 | 115,052 | +2,119 | 0.00% | 2,941,626 |
| 2013-03-26 | 2013-03-22 | 24.208 | 112,933 | -1,060 | 0.00% | 2,733,906 |
| 2013-03-25 | 2013-03-21 | 24.170 | 113,993 | +1,060 | 0.00% | 2,755,261 |
| 2013-03-20 | 2013-03-18 | 24.624 | 112,933 | +2,647 | 0.00% | 2,780,821 |
| 2013-03-19 | 2013-03-15 | 25.039 | 110,286 | +530 | 0.00% | 2,761,459 |
| 2013-03-15 | 2013-03-13 | 26.246 | 109,756 | -956 | 0.00% | 2,880,616 |
| 2013-03-05 | 2013-03-01 | 26.583 | 110,712 | +2,137 | 0.00% | 2,943,013 |
| 2013-02-28 | 2013-02-26 | 24.823 | 108,575 | +5,342 | 0.00% | 2,695,147 |
| 2013-02-15 | 2013-02-08 | 25.647 | 103,233 | +534 | 0.00% | 2,647,574 |
| 2013-01-28 | 2013-01-24 | 28.155 | 102,699 | -1,068 | 0.00% | 2,891,500 |
| 2013-01-24 | 2013-01-22 | 27.182 | 103,767 | +5,341 | 0.00% | 2,820,557 |
| 2013-01-18 | 2013-01-16 | 26.470 | 98,426 | -1,068 | 0.00% | 2,605,363 |
| 2013-01-17 | 2013-01-15 | 26.395 | 99,494 | -2,137 | 0.00% | 2,626,184 |
| 2013-01-14 | 2013-01-10 | 25.534 | 101,631 | -4,273 | 0.00% | 2,595,073 |
| 2013-01-11 | 2013-01-09 | 24.224 | 105,904 | +2,671 | 0.00% | 2,565,404 |
| 2013-01-02 | 2012-12-27 | 22.689 | 103,233 | +97 | 0.00% | 2,342,234 |
| 2012-11-23 | 2012-11-21 | 22.438 | 103,136 | -2,359 | 0.00% | 2,314,126 |
| 2012-10-31 | 2012-10-29 | 22.108 | 105,495 | +1,639 | 0.00% | 2,332,303 |
| 2012-09-11 | 2012-09-07 | 18.009 | 103,856 | -2,732 | 0.00% | 1,870,307 |
| 2012-09-10 | 2012-09-06 | 17.368 | 106,588 | +2,732 | 0.00% | 1,851,231 |
| 2012-09-03 | 2012-08-30 | 17.533 | 103,856 | -2,732 | 0.00% | 1,820,888 |
| 2012-08-30 | 2012-08-28 | 18.210 | 106,588 | +546 | 0.00% | 1,940,964 |
| 2012-08-28 | 2012-08-24 | 18.521 | 106,042 | +2,186 | 0.00% | 1,964,014 |
| 2012-08-02 | 2012-07-31 | 18.173 | 103,856 | -2,732 | 0.00% | 1,887,413 |
| 2012-08-01 | 2012-07-30 | 17.862 | 106,588 | +2,732 | 0.00% | 1,903,901 |
| 2012-07-31 | 2012-07-27 | 17.716 | 103,856 | -15,846 | 0.00% | 1,839,895 |
| 2012-07-27 | 2012-07-25 | 17.405 | 119,702 | -54,640 | 0.00% | 2,083,378 |
| 2012-07-24 | 2012-07-20 | 18.411 | 174,342 | +15,846 | 0.01% | 3,209,861 |
| 2012-07-06 | 2012-07-04 | 17.643 | 158,496 | -3,279 | 0.00% | 2,796,285 |
| 2012-07-05 | 2012-07-03 | 17.277 | 161,775 | -7,650 | 0.00% | 2,794,921 |
| 2012-07-04 | 2012-06-29 | 16.490 | 169,425 | +2,732 | 0.01% | 2,793,756 |
| 2012-06-28 | 2012-06-26 | 16.307 | 166,693 | +2,732 | 0.00% | 2,718,199 |
| 2012-06-22 | 2012-06-20 | 16.837 | 163,961 | -5,464 | 0.00% | 2,760,670 |
| 2012-06-21 | 2012-06-19 | 16.764 | 169,425 | +5,464 | 0.01% | 2,840,267 |
| 2012-06-18 | 2012-06-14 | 16.398 | 163,961 | -5,464 | 0.00% | 2,688,653 |
| 2012-05-18 | 2012-05-16 | 16.416 | 169,425 | +5,464 | 0.01% | 2,781,353 |
| 2012-05-17 | 2012-05-15 | 17.002 | 163,961 | +1,008 | 0.00% | 2,787,677 |
| 2012-05-14 | 2012-05-10 | 17.094 | 162,953 | -4,371 | 0.00% | 2,785,450 |
| 2012-05-11 | 2012-05-09 | 16.856 | 167,324 | +29,506 | 0.01% | 2,820,357 |
| 2012-05-10 | 2012-05-08 | 16.965 | 137,818 | +546 | 0.00% | 2,338,147 |
| 2012-05-08 | 2012-05-04 | 17.734 | 137,272 | +1,639 | 0.00% | 2,434,400 |
| 2012-03-30 | 2012-03-28 | 17.807 | 135,633 | -2,185 | 0.00% | 2,415,263 |
| 2012-03-28 | 2012-03-26 | 16.947 | 137,818 | +2,185 | 0.00% | 2,335,625 |
| 2012-03-27 | 2012-03-23 | 16.325 | 135,633 | -2,185 | 0.00% | 2,214,198 |
| 2012-03-16 | 2012-03-14 | 17.952 | 137,818 | +791 | 0.00% | 2,474,145 |
| 2012-03-08 | 2012-03-06 | 17.608 | 137,027 | -55,202 | 0.00% | 2,412,781 |
| 2012-03-05 | 2012-03-01 | 18.097 | 192,229 | -27,601 | 0.01% | 3,478,803 |
| 2012-02-22 | 2012-02-20 | 18.731 | 219,830 | -27,601 | 0.01% | 4,117,684 |
| 2012-02-13 | 2012-02-09 | 16.775 | 247,431 | -4,968 | 0.01% | 4,150,597 |
| 2012-02-06 | 2012-02-02 | 15.905 | 252,399 | -5,520 | 0.01% | 4,014,465 |
| 2012-02-03 | 2012-02-01 | 15.489 | 257,919 | +5,520 | 0.01% | 3,994,799 |
| 2012-02-02 | 2012-01-31 | 15.398 | 252,399 | -8,280 | 0.01% | 3,886,441 |
| 2012-02-01 | 2012-01-30 | 15.054 | 260,679 | +5,520 | 0.01% | 3,924,213 |
| 2012-01-31 | 2012-01-27 | 15.615 | 255,159 | -2,208 | 0.01% | 3,984,406 |
| 2012-01-18 | 2012-01-16 | 12.971 | 257,367 | -2,760 | 0.01% | 3,338,192 |
| 2012-01-16 | 2012-01-12 | 13.061 | 260,127 | -11,040 | 0.01% | 3,397,553 |
| 2012-01-13 | 2012-01-11 | 13.061 | 271,167 | +11,040 | 0.01% | 3,541,747 |
| 2011-12-30 | 2011-12-28 | 11.286 | 260,127 | +513 | 0.01% | 2,935,749 |
| 2011-12-23 | 2011-12-21 | 11.358 | 259,614 | -2,760 | 0.01% | 2,948,772 |
| 2011-12-22 | 2011-12-20 | 11.250 | 262,374 | -2,760 | 0.01% | 2,951,603 |
| 2011-12-21 | 2011-12-19 | 11.231 | 265,134 | -5,521 | 0.01% | 2,977,848 |
| 2011-12-20 | 2011-12-16 | 11.413 | 270,655 | +5,521 | 0.01% | 3,088,887 |
| 2011-12-19 | 2011-12-15 | 11.340 | 265,134 | +2,760 | 0.01% | 3,006,666 |
| 2011-12-12 | 2011-12-08 | 12.264 | 262,374 | +2,760 | 0.01% | 3,217,770 |
| 2011-12-05 | 2011-12-01 | 11.920 | 259,614 | -18,217 | 0.01% | 3,094,564 |
| 2011-12-02 | 2011-11-30 | 11.503 | 277,831 | +5,520 | 0.01% | 3,195,950 |
| 2011-11-30 | 2011-11-28 | 11.829 | 272,311 | +146,117 | 0.01% | 3,221,246 |
| 2011-11-28 | 2011-11-24 | 11.431 | 126,194 | +5,520 | 0.01% | 1,442,492 |
| 2011-11-24 | 2011-11-22 | 11.765 | 120,674 | -5,305 | 0.01% | 1,419,733 |
| 2011-11-22 | 2011-11-18 | 12.216 | 125,979 | -5,762 | 0.01% | 1,538,984 |
| 2011-11-21 | 2011-11-17 | 12.303 | 131,741 | -5,763 | 0.01% | 1,620,804 |
| 2011-11-16 | 2011-11-14 | 12.216 | 137,504 | +5,763 | 0.01% | 1,679,776 |
| 2011-11-14 | 2011-11-10 | 12.546 | 131,741 | +8,068 | 0.01% | 1,652,808 |
| 2011-11-01 | 2011-10-28 | 14.455 | 123,673 | -8,645 | 0.01% | 1,787,653 |
| 2011-10-27 | 2011-10-25 | 13.014 | 132,318 | -5,763 | 0.01% | 1,722,041 |
| 2011-10-25 | 2011-10-21 | 12.413 | 138,081 | -576 | 0.01% | 1,713,980 |
| 2011-10-24 | 2011-10-20 | 12.004 | 138,657 | -14,279 | 0.01% | 1,664,413 |
| 2011-10-21 | 2011-10-19 | 11.972 | 152,936 | -15,891 | 0.01% | 1,831,003 |
| 2011-10-20 | 2011-10-18 | 11.673 | 168,827 | +6,356 | 0.01% | 1,970,791 |
| 2011-10-17 | 2011-10-13 | 13.955 | 162,471 | -19,068 | 0.01% | 2,267,223 |
| 2011-10-13 | 2011-10-11 | 12.932 | 181,539 | +19,068 | 0.01% | 2,347,667 |
| 2011-10-11 | 2011-10-07 | 12.193 | 162,471 | -3,178 | 0.01% | 1,980,944 |
| 2011-10-06 | 2011-10-03 | 11.516 | 165,649 | +3,178 | 0.01% | 1,907,632 |
| 2011-10-04 | 2011-09-30 | 11.894 | 162,471 | +3,179 | 0.01% | 1,932,379 |
| 2011-09-28 | 2011-09-26 | 11.595 | 159,292 | +6,356 | 0.01% | 1,846,954 |
| 2011-09-27 | 2011-09-23 | 12.082 | 152,936 | +3,178 | 0.01% | 1,847,846 |
| 2011-09-26 | 2011-09-22 | 12.334 | 149,758 | +8,899 | 0.01% | 1,847,144 |
| 2011-09-20 | 2011-09-16 | 13.719 | 140,859 | +6,356 | 0.01% | 1,932,395 |
| 2011-09-15 | 2011-09-12 | 14.112 | 134,503 | +6,357 | 0.01% | 1,898,100 |
| 2011-09-12 | 2011-09-08 | 14.883 | 128,146 | -10,171 | 0.01% | 1,907,177 |
| 2011-09-08 | 2011-09-06 | 14.726 | 138,317 | +20,976 | 0.01% | 2,036,789 |
| 2011-09-07 | 2011-09-05 | 14.710 | 117,341 | +1,907 | 0.00% | 1,726,061 |
| 2011-09-05 | 2011-09-01 | 15.795 | 115,434 | -2,542 | 0.00% | 1,823,317 |
| 2011-09-02 | 2011-08-31 | 15.622 | 117,976 | +2,542 | 0.00% | 1,843,052 |
| 2011-09-01 | 2011-08-30 | 15.512 | 115,434 | -6,356 | 0.00% | 1,790,628 |
| 2011-08-31 | 2011-08-29 | 15.103 | 121,790 | +31,781 | 0.00% | 1,839,406 |
| 2011-08-30 | 2011-08-26 | 14.710 | 90,009 | +6,357 | 0.00% | 1,324,013 |
| 2011-08-26 | 2011-08-24 | 14.899 | 83,652 | -6,357 | 0.00% | 1,246,296 |
| 2011-08-19 | 2011-08-17 | 15.339 | 90,009 | +6,357 | 0.00% | 1,380,655 |
| 2011-08-18 | 2011-08-16 | 15.087 | 83,652 | -12,713 | 0.00% | 1,262,088 |
| 2011-08-17 | 2011-08-15 | 15.166 | 96,365 | -6,356 | 0.00% | 1,461,474 |
| 2011-08-16 | 2011-08-12 | 14.710 | 102,721 | +12,712 | 0.00% | 1,511,004 |
| 2011-08-15 | 2011-08-11 | 14.694 | 90,009 | +6,357 | 0.00% | 1,322,597 |
| 2011-08-12 | 2011-08-10 | 15.056 | 83,652 | -5,721 | 0.00% | 1,259,456 |
| 2011-08-11 | 2011-08-09 | 14.914 | 89,373 | +6,356 | 0.00% | 1,332,936 |
| 2011-08-04 | 2011-08-02 | 18.061 | 83,017 | -3,178 | 0.00% | 1,499,352 |
| 2011-08-01 | 2011-07-28 | 18.124 | 86,195 | +3,178 | 0.00% | 1,562,174 |
| 2011-07-29 | 2011-07-27 | 18.155 | 83,017 | -4,449 | 0.00% | 1,507,189 |
| 2011-07-28 | 2011-07-26 | 18.155 | 87,466 | +1,271 | 0.00% | 1,587,961 |
| 2011-07-26 | 2011-07-22 | 17.935 | 86,195 | +3,178 | 0.00% | 1,545,901 |
| 2011-07-19 | 2011-07-15 | 17.494 | 83,017 | +6,357 | 0.00% | 1,452,334 |
| 2011-07-08 | 2011-07-06 | 19.005 | 76,660 | -4,450 | 0.00% | 1,456,902 |
| 2011-07-07 | 2011-07-05 | 19.068 | 81,110 | -6,356 | 0.00% | 1,546,578 |
| 2011-07-06 | 2011-07-04 | 19.099 | 87,466 | +9,534 | 0.00% | 1,670,524 |
| 2011-06-30 | 2011-06-28 | 17.966 | 77,932 | -2,542 | 0.00% | 1,400,157 |
| 2011-06-29 | 2011-06-27 | 18.375 | 80,474 | +2,542 | 0.00% | 1,478,745 |
| 2011-06-27 | 2011-06-23 | 18.218 | 77,932 | +50,851 | 0.00% | 1,419,774 |
| 2011-05-27 | 2011-05-25 | 20.452 | 27,081 | +1,271 | 0.00% | 553,864 |
| 2011-05-23 | 2011-05-19 | 21.113 | 25,810 | +27 | 0.00% | 544,923 |
| 2011-03-29 | 2011-03-25 | 21.648 | 25,783 | -10,170 | 0.00% | 558,144 |
| 2011-03-18 | 2011-03-16 | 20.891 | 35,953 | -274 | 0.00% | 751,084 |
| 2011-03-14 | 2011-03-10 | 22.015 | 36,227 | +5,124 | 0.00% | 797,533 |
| 2011-03-04 | 2011-03-02 | 21.765 | 31,103 | -1,922 | 0.00% | 676,959 |
| 2011-02-24 | 2011-02-22 | 21.422 | 33,025 | +1,922 | 0.00% | 707,447 |
| 2011-02-18 | 2011-02-16 | 21.765 | 31,103 | +1,921 | 0.00% | 676,959 |
| 2011-02-14 | 2011-02-10 | 21.390 | 29,182 | +3,843 | 0.00% | 624,213 |
| 2011-02-11 | 2011-02-09 | 21.609 | 25,339 | +1,281 | 0.00% | 547,549 |
| 2011-01-05 | 2011-01-03 | 23.358 | 24,058 | -12,810 | 0.00% | 561,938 |
| 2011-01-04 | 2010-12-31 | 22.796 | 36,868 | +12,810 | 0.00% | 840,426 |
| 2010-12-28 | 2010-12-22 | 22.920 | 24,058 | +64 | 0.00% | 551,420 |
| 2010-12-09 | 2010-12-07 | 23.826 | 23,994 | -12,809 | 0.00% | 571,682 |
| 2010-11-15 | 2010-11-11 | 26.139 | 36,803 | -613 | 0.00% | 961,988 |
| 2010-11-03 | 2010-11-01 | 24.419 | 37,416 | +10,419 | 0.00% | 913,653 |
| 2010-11-02 | 2010-10-29 | 23.497 | 26,997 | +13,022 | 0.00% | 634,357 |
| 2010-10-19 | 2010-10-15 | 25.678 | 13,975 | -2,604 | 0.00% | 358,852 |
| 2010-10-15 | 2010-10-13 | 25.279 | 16,579 | +2,604 | 0.00% | 419,098 |
| 2010-09-30 | 2010-09-28 | 22.699 | 13,975 | -2,604 | 0.00% | 317,215 |
| 2010-09-08 | 2010-09-06 | 20.334 | 16,579 | -13,023 | 0.00% | 337,111 |
| 2010-09-07 | 2010-09-03 | 19.381 | 29,602 | -1,953 | 0.00% | 573,730 |
| 2010-09-06 | 2010-09-02 | 19.351 | 31,555 | -13,023 | 0.00% | 610,613 |
| 2010-09-03 | 2010-09-01 | 18.951 | 44,578 | +13,023 | 0.00% | 844,817 |
| 2010-09-02 | 2010-08-31 | 19.166 | 31,555 | +1,953 | 0.00% | 604,797 |
| 2010-08-25 | 2010-08-23 | 20.119 | 29,602 | +13,023 | 0.00% | 595,552 |
| 2010-08-24 | 2010-08-20 | 20.334 | 16,579 | -1,954 | 0.00% | 337,111 |
| 2010-08-17 | 2010-08-13 | 21.347 | 18,533 | +1,954 | 0.00% | 395,628 |
| 2010-08-11 | 2010-08-09 | 23.037 | 16,579 | -1,954 | 0.00% | 381,924 |
| 2010-08-09 | 2010-08-05 | 22.023 | 18,533 | +1,954 | 0.00% | 408,152 |
| 2010-07-28 | 2010-07-26 | 21.900 | 16,579 | -1,303 | 0.00% | 363,082 |
| 2010-07-20 | 2010-07-16 | 20.395 | 17,882 | -1,953 | 0.00% | 364,705 |
| 2010-07-19 | 2010-07-15 | 19.996 | 19,835 | +1,953 | 0.00% | 396,616 |
| 2010-07-16 | 2010-07-14 | 20.272 | 17,882 | -10,418 | 0.00% | 362,508 |
| 2010-07-14 | 2010-07-12 | 20.057 | 28,300 | +1,954 | 0.00% | 567,619 |
| 2010-07-13 | 2010-07-09 | 20.211 | 26,346 | +8,464 | 0.00% | 532,473 |
| 2010-06-02 | 2010-05-31 | 19.105 | 17,882 | +28 | 0.00% | 341,636 |
| 2010-04-20 | 2010-04-16 | 23.712 | 17,854 | -6,512 | 0.00% | 423,360 |
| 2010-04-19 | 2010-04-15 | 24.173 | 24,366 | +2,605 | 0.00% | 589,001 |
| 2010-04-14 | 2010-04-12 | 24.327 | 21,761 | -1,302 | 0.00% | 529,372 |
| 2010-04-13 | 2010-04-09 | 24.665 | 23,063 | -6,512 | 0.00% | 568,838 |
| 2010-04-01 | 2010-03-30 | 23.770 | 29,575 | -196 | 0.00% | 702,996 |
| 2010-03-23 | 2010-03-19 | 23.953 | 29,771 | -3,277 | 0.00% | 713,105 |
| 2010-03-11 | 2010-03-09 | 23.587 | 33,048 | -2,622 | 0.00% | 779,498 |
| 2010-02-03 | 2010-02-01 | 20.291 | 35,670 | -2,621 | 0.00% | 723,794 |
| 2010-02-01 | 2010-01-28 | 19.773 | 38,291 | +2,621 | 0.00% | 757,115 |
| 2010-01-26 | 2010-01-22 | 21.237 | 35,670 | -19,663 | 0.00% | 757,535 |
| 2010-01-25 | 2010-01-21 | 21.451 | 55,333 | -2,622 | 0.00% | 1,186,943 |
| 2010-01-22 | 2010-01-20 | 21.817 | 57,955 | +19,664 | 0.00% | 1,264,408 |
| 2010-01-21 | 2010-01-19 | 22.214 | 38,291 | -19,664 | 0.00% | 850,586 |
| 2010-01-20 | 2010-01-18 | 21.848 | 57,955 | +22,285 | 0.00% | 1,266,177 |
| 2010-01-19 | 2010-01-15 | 22.183 | 35,670 | -1,310 | 0.00% | 791,276 |
| 2010-01-18 | 2010-01-14 | 22.336 | 36,980 | +1,310 | 0.00% | 825,978 |
| 2010-01-15 | 2010-01-13 | 22.458 | 35,670 | -1,966 | 0.00% | 801,071 |
| 2010-01-14 | 2010-01-12 | 23.343 | 37,636 | +3,933 | 0.00% | 878,527 |
| 2010-01-06 | 2010-01-04 | 24.167 | 33,703 | -656 | 0.00% | 814,487 |
| 2010-01-04 | 2009-12-29 | 23.739 | 34,359 | +3,278 | 0.00% | 815,662 |
| 2009-12-29 | 2009-12-24 | 24.075 | 31,081 | +7,865 | 0.00% | 748,277 |
| 2009-12-21 | 2009-12-17 | 24.411 | 23,216 | +1,311 | 0.00% | 566,719 |
| 2009-12-15 | 2009-12-11 | 25.631 | 21,905 | -3,277 | 0.00% | 561,452 |
| 2009-12-09 | 2009-12-07 | 25.601 | 25,182 | -6,555 | 0.00% | 644,678 |
| 2009-12-08 | 2009-12-04 | 25.601 | 31,737 | -655 | 0.00% | 812,490 |
| 2009-12-07 | 2009-12-03 | 25.479 | 32,392 | +2,621 | 0.00% | 825,305 |
| 2009-12-04 | 2009-12-02 | 24.929 | 29,771 | +1,311 | 0.00% | 742,174 |
| 2009-12-03 | 2009-12-01 | 24.868 | 28,460 | -1,311 | 0.00% | 707,755 |
| 2009-11-30 | 2009-11-26 | 24.232 | 29,771 | -407 | 0.00% | 721,404 |
| 2009-11-24 | 2009-11-20 | 24.202 | 30,178 | +665 | 0.00% | 730,358 |
| 2009-11-20 | 2009-11-18 | 24.322 | 29,513 | +4,651 | 0.00% | 717,817 |
| 2009-11-18 | 2009-11-16 | 25.346 | 24,862 | +664 | 0.00% | 630,140 |
| 2009-11-05 | 2009-11-03 | 24.442 | 24,198 | -7,973 | 0.00% | 591,459 |
| 2009-11-04 | 2009-11-02 | 25.135 | 32,171 | +3,322 | 0.00% | 808,612 |
| 2009-11-03 | 2009-10-30 | 25.616 | 28,849 | +7,973 | 0.00% | 739,009 |
| 2009-10-30 | 2009-10-28 | 25.255 | 20,876 | +1,329 | 0.00% | 527,228 |
| 2009-10-23 | 2009-10-21 | 27.483 | 19,547 | -665 | 0.00% | 537,205 |
| 2009-10-22 | 2009-10-20 | 26.730 | 20,212 | -7,973 | 0.00% | 540,271 |
| 2009-10-20 | 2009-10-16 | 25.165 | 28,185 | -3,322 | 0.00% | 709,273 |
| 2009-10-19 | 2009-10-15 | 25.195 | 31,507 | +9,967 | 0.00% | 793,819 |
| 2009-10-15 | 2009-10-13 | 25.135 | 21,540 | +1,328 | 0.00% | 541,404 |
| 2009-10-05 | 2009-09-30 | 25.105 | 20,212 | -1,328 | 0.00% | 507,416 |
| 2009-09-30 | 2009-09-28 | 24.111 | 21,540 | +1,328 | 0.00% | 519,359 |
| 2009-09-22 | 2009-09-18 | 25.105 | 20,212 | +6,645 | 0.00% | 507,416 |
| 2009-09-11 | 2009-09-09 | 25.797 | 13,567 | -1,329 | 0.00% | 349,989 |
| 2009-09-10 | 2009-09-08 | 25.978 | 14,896 | -2,658 | 0.00% | 386,963 |
| 2009-09-03 | 2009-09-01 | 23.630 | 17,554 | +665 | 0.00% | 414,796 |
| 2009-08-27 | 2009-08-25 | 25.707 | 16,889 | +3,322 | 0.00% | 434,161 |
| 2009-08-03 | 2009-07-30 | 27.091 | 13,567 | -4,651 | 0.00% | 367,549 |
| 2009-07-28 | 2009-07-24 | 25.285 | 18,218 | +2,657 | 0.00% | 460,648 |
| 2009-07-20 | 2009-07-16 | 20.981 | 15,561 | -3,322 | 0.00% | 326,482 |
| 2009-07-16 | 2009-07-14 | 20.048 | 18,883 | -3,322 | 0.00% | 378,560 |
| 2009-07-15 | 2009-07-13 | 18.844 | 22,205 | +3,322 | 0.00% | 418,422 |
| 2009-07-10 | 2009-07-08 | 19.867 | 18,883 | -6,644 | 0.00% | 375,149 |
| 2009-07-06 | 2009-07-02 | 21.312 | 25,527 | -11,295 | 0.00% | 544,029 |
| 2009-06-30 | 2009-06-26 | 21.854 | 36,822 | -3,322 | 0.00% | 804,698 |
| 2009-06-26 | 2009-06-24 | 20.108 | 40,144 | +7,973 | 0.00% | 807,209 |
| 2009-06-18 | 2009-06-16 | 20.921 | 32,171 | +3,322 | 0.00% | 673,036 |
| 2009-06-01 | 2009-05-27 | 21.794 | 28,849 | -3,986 | 0.00% | 628,722 |
| 2009-05-29 | 2009-05-26 | 21.854 | 32,835 | +1,993 | 0.00% | 717,568 |
| 2009-05-15 | 2009-05-13 | 17.730 | 30,842 | -3,322 | 0.00% | 546,823 |
| 2009-05-14 | 2009-05-12 | 16.315 | 34,164 | +3,322 | 0.00% | 557,387 |
| 2009-05-08 | 2009-05-06 | 17.941 | 30,842 | -665 | 0.00% | 553,322 |
| 2009-05-06 | 2009-05-04 | 16.977 | 31,507 | -6,644 | 0.00% | 534,903 |
| 2009-04-08 | 2009-04-06 | 14.283 | 38,151 | -2,658 | 0.00% | 544,918 |
| 2009-04-07 | 2009-04-03 | 13.245 | 40,809 | -6,644 | 0.00% | 540,503 |
| 2009-04-06 | 2009-04-02 | 13.049 | 47,453 | +6,644 | 0.00% | 619,216 |
| 2009-04-01 | 2009-03-30 | 11.811 | 40,809 | -480 | 0.00% | 482,003 |
| 2009-03-25 | 2009-03-23 | 11.975 | 41,289 | -6,723 | 0.00% | 494,428 |
| 2009-03-20 | 2009-03-18 | 10.502 | 48,012 | +6,723 | 0.00% | 504,229 |
| 2009-03-19 | 2009-03-17 | 10.249 | 41,289 | -6,723 | 0.00% | 423,181 |
| 2009-03-13 | 2009-03-11 | 9.639 | 48,012 | -6,722 | 0.00% | 462,805 |
| 2009-02-09 | 2009-02-05 | 10.502 | 54,734 | -4,706 | 0.00% | 574,824 |
| 2009-02-05 | 2009-02-03 | 10.502 | 59,440 | +4,706 | 0.00% | 624,247 |
| 2009-02-03 | 2009-01-30 | 11.127 | 54,734 | -2,689 | 0.00% | 609,020 |
| 2009-01-29 | 2009-01-22 | 10.815 | 57,423 | +2,689 | 0.00% | 621,002 |
| 2009-01-21 | 2009-01-19 | 11.454 | 54,734 | +6,722 | 0.00% | 626,933 |
| 2009-01-08 | 2009-01-06 | 13.968 | 48,012 | -2,689 | 0.00% | 670,638 |
| 2009-01-06 | 2009-01-02 | 12.168 | 50,701 | -1,344 | 0.00% | 616,940 |
| 2008-12-19 | 2008-12-17 | 11.246 | 52,045 | -7,395 | 0.00% | 585,294 |
| 2008-12-17 | 2008-12-15 | 10.190 | 59,440 | +2,017 | 0.00% | 605,679 |
| 2008-12-12 | 2008-12-10 | 10.443 | 57,423 | +672 | 0.00% | 599,647 |
| 2008-12-04 | 2008-12-02 | 8.583 | 56,751 | +4,706 | 0.00% | 487,105 |
| 2008-12-03 | 2008-12-01 | 9.505 | 52,045 | -13,445 | 0.00% | 494,712 |
| 2008-12-02 | 2008-11-28 | 9.074 | 65,490 | +13,445 | 0.00% | 594,262 |
| 2008-11-21 | 2008-11-19 | 9.318 | 52,045 | -2,295 | 0.00% | 484,943 |
| 2008-11-13 | 2008-11-11 | 9.574 | 54,340 | -4,211 | 0.00% | 520,263 |
| 2008-10-30 | 2008-10-28 | 8.007 | 58,551 | -14,038 | 0.00% | 468,819 |
| 2008-10-29 | 2008-10-27 | 7.238 | 72,589 | +14,038 | 0.00% | 525,374 |
| 2008-10-24 | 2008-10-22 | 9.774 | 58,551 | -12,634 | 0.00% | 572,259 |
| 2008-10-22 | 2008-10-20 | 10.771 | 71,185 | -5,615 | 0.00% | 766,734 |
| 2008-10-21 | 2008-10-17 | 10.116 | 76,800 | +11,230 | 0.00% | 776,880 |
| 2008-10-20 | 2008-10-16 | 10.828 | 65,570 | -3,509 | 0.00% | 709,991 |
| 2008-10-16 | 2008-10-14 | 11.327 | 69,079 | +10,528 | 0.00% | 782,434 |
| 2008-10-10 | 2008-10-08 | 10.329 | 58,551 | -2,106 | 0.00% | 604,793 |
| 2008-10-08 | 2008-10-03 | 12.068 | 60,657 | -3,509 | 0.00% | 731,979 |
| 2008-10-03 | 2008-09-30 | 12.039 | 64,166 | -37,902 | 0.00% | 772,496 |
| 2008-10-02 | 2008-09-29 | 11.726 | 102,068 | +40,007 | 0.00% | 1,196,806 |
| 2008-09-30 | 2008-09-26 | 13.506 | 62,061 | -2,807 | 0.00% | 838,227 |
| 2008-09-29 | 2008-09-25 | 13.820 | 64,868 | +6,317 | 0.00% | 896,472 |
| 2008-09-19 | 2008-09-17 | 14.732 | 58,551 | -28,777 | 0.00% | 862,560 |
| 2008-09-18 | 2008-09-16 | 14.817 | 87,328 | +28,777 | 0.00% | 1,293,961 |
| 2008-09-08 | 2008-09-04 | 16.157 | 58,551 | -5,615 | 0.00% | 945,979 |
| 2008-08-29 | 2008-08-27 | 16.641 | 64,166 | +7,019 | 0.00% | 1,067,781 |
| 2008-08-27 | 2008-08-25 | 16.242 | 57,147 | +2,807 | 0.00% | 928,181 |
| 2008-08-13 | 2008-08-11 | 19.490 | 54,340 | -702 | 0.00% | 1,059,108 |
| 2008-08-12 | 2008-08-08 | 19.205 | 55,042 | +702 | 0.00% | 1,057,106 |
| 2008-08-11 | 2008-08-07 | 19.633 | 54,340 | -2,807 | 0.00% | 1,066,850 |
| 2008-08-08 | 2008-08-05 | 19.604 | 57,147 | +701 | 0.00% | 1,120,331 |
| 2008-08-04 | 2008-07-31 | 20.944 | 56,446 | +2,106 | 0.00% | 1,182,183 |
| 2008-07-28 | 2008-07-24 | 22.653 | 54,340 | -5,615 | 0.00% | 1,230,980 |
| 2008-07-25 | 2008-07-23 | 22.767 | 59,955 | +3,509 | 0.00% | 1,365,012 |
| 2008-07-24 | 2008-07-22 | 21.457 | 56,446 | -2,105 | 0.00% | 1,211,135 |
| 2008-07-23 | 2008-07-21 | 21.229 | 58,551 | -47,728 | 0.00% | 1,242,954 |
| 2008-07-22 | 2008-07-18 | 20.203 | 106,279 | +1,403 | 0.00% | 2,147,129 |
| 2008-07-18 | 2008-07-16 | 20.003 | 104,876 | +3,510 | 0.00% | 2,097,865 |
| 2008-07-17 | 2008-07-15 | 19.946 | 101,366 | +44,920 | 0.00% | 2,021,877 |
| 2008-07-16 | 2008-07-14 | 21.343 | 56,446 | -2,807 | 0.00% | 1,204,701 |
| 2008-07-15 | 2008-07-11 | 21.713 | 59,253 | +6,317 | 0.00% | 1,286,559 |
| 2008-07-09 | 2008-07-07 | 21.229 | 52,936 | -2,808 | 0.00% | 1,123,755 |
| 2008-07-07 | 2008-07-03 | 20.231 | 55,744 | +2,808 | 0.00% | 1,127,771 |
| 2008-07-04 | 2008-07-02 | 21.343 | 52,936 | +702 | 0.00% | 1,129,789 |
| 2008-06-23 | 2008-06-19 | 24.192 | 52,234 | +1,404 | 0.00% | 1,263,646 |
| 2008-06-13 | 2008-06-11 | 25.987 | 50,830 | +5,615 | 0.00% | 1,320,928 |
| 2008-06-12 | 2008-06-10 | 25.645 | 45,215 | +2,807 | 0.00% | 1,159,550 |
| 2008-06-11 | 2008-06-06 | 27.355 | 42,408 | -4,211 | 0.00% | 1,160,068 |
| 2008-06-06 | 2008-06-04 | 26.785 | 46,619 | +2,807 | 0.00% | 1,248,692 |
| 2008-06-04 | 2008-06-02 | 28.124 | 43,812 | -7,720 | 0.00% | 1,232,181 |
| 2008-05-28 | 2008-05-26 | 25.959 | 51,532 | +1,403 | 0.00% | 1,337,703 |
| 2008-05-27 | 2008-05-23 | 26.529 | 50,129 | +7,019 | 0.00% | 1,329,851 |
| 2008-05-26 | 2008-05-22 | 26.757 | 43,110 | -1,404 | 0.00% | 1,153,474 |
| 2008-05-23 | 2008-05-21 | 27.497 | 44,514 | +702 | 0.00% | 1,224,019 |
| 2008-05-22 | 2008-05-20 | 26.956 | 43,812 | +1,404 | 0.00% | 1,180,996 |
| 2008-05-14 | 2008-05-09 | 28.495 | 42,408 | -7,019 | 0.00% | 1,208,404 |
| 2008-05-06 | 2008-05-02 | 30.489 | 49,427 | -7,019 | 0.00% | 1,506,997 |
| 2008-05-05 | 2008-04-30 | 28.637 | 56,446 | +7,019 | 0.00% | 1,616,455 |
| 2008-04-29 | 2008-04-25 | 28.238 | 49,427 | -1,403 | 0.00% | 1,395,733 |
| 2008-04-25 | 2008-04-23 | 27.925 | 50,830 | -4,914 | 0.00% | 1,419,419 |
| 2008-04-23 | 2008-04-21 | 26.614 | 55,744 | -7,019 | 0.00% | 1,483,574 |
| 2008-04-22 | 2008-04-18 | 25.816 | 62,763 | +7,019 | 0.00% | 1,620,303 |
| 2008-04-21 | 2008-04-17 | 26.130 | 55,744 | -4,211 | 0.00% | 1,456,572 |
| 2008-04-18 | 2008-04-16 | 25.360 | 59,955 | -92,649 | 0.00% | 1,520,477 |
| 2008-04-17 | 2008-04-15 | 25.018 | 152,604 | +21,057 | 0.01% | 3,817,902 |
| 2008-04-16 | 2008-04-14 | 25.474 | 131,547 | +85,630 | 0.01% | 3,351,065 |
| 2008-04-11 | 2008-04-09 | 27.725 | 45,917 | +3,509 | 0.00% | 1,273,065 |
| 2008-04-10 | 2008-04-08 | 28.951 | 42,408 | -1,404 | 0.00% | 1,227,738 |
| 2008-04-09 | 2008-04-07 | 29.162 | 43,812 | -388 | 0.00% | 1,277,666 |
| 2008-04-08 | 2008-04-03 | 28.527 | 44,200 | -13,454 | 0.00% | 1,260,892 |
| 2008-04-03 | 2008-04-01 | 26.550 | 57,654 | +6,373 | 0.00% | 1,530,705 |
| 2008-04-01 | 2008-03-28 | 26.889 | 51,281 | -708 | 0.00% | 1,378,884 |
| 2008-03-28 | 2008-03-26 | 26.917 | 51,989 | -5,665 | 0.00% | 1,399,389 |
| 2008-03-27 | 2008-03-25 | 26.522 | 57,654 | -4,248 | 0.00% | 1,529,077 |
| 2008-03-25 | 2008-03-19 | 24.996 | 61,902 | -1,416 | 0.00% | 1,547,327 |
| 2008-03-20 | 2008-03-18 | 22.765 | 63,318 | -2,125 | 0.00% | 1,441,440 |
| 2008-03-19 | 2008-03-17 | 21.890 | 65,443 | +1,416 | 0.00% | 1,432,515 |
| 2008-03-18 | 2008-03-14 | 24.234 | 64,027 | +3,541 | 0.00% | 1,551,617 |
| 2008-03-17 | 2008-03-13 | 24.827 | 60,486 | +8,497 | 0.00% | 1,501,682 |
| 2008-03-14 | 2008-03-12 | 27.030 | 51,989 | -4,248 | 0.00% | 1,405,263 |
| 2008-03-13 | 2008-03-11 | 26.183 | 56,237 | +708 | 0.00% | 1,472,435 |
| 2008-03-12 | 2008-03-10 | 26.776 | 55,529 | +2,124 | 0.00% | 1,486,834 |
| 2008-03-11 | 2008-03-07 | 26.889 | 53,405 | -1,416 | 0.00% | 1,435,995 |
| 2008-03-06 | 2008-03-04 | 28.880 | 54,821 | +2,832 | 0.00% | 1,583,232 |
| 2008-02-29 | 2008-02-27 | 30.010 | 51,989 | -28,324 | 0.00% | 1,560,180 |
| 2008-02-28 | 2008-02-26 | 29.092 | 80,313 | -29,032 | 0.00% | 2,336,454 |
| 2008-02-27 | 2008-02-25 | 27.171 | 109,345 | -2,833 | 0.00% | 2,971,038 |
| 2008-02-26 | 2008-02-22 | 26.974 | 112,178 | +52,400 | 0.00% | 3,025,835 |
| 2008-02-25 | 2008-02-21 | 28.668 | 59,778 | -5,665 | 0.00% | 1,713,727 |
| 2008-02-22 | 2008-02-20 | 29.304 | 65,443 | -65,853 | 0.00% | 1,917,721 |
| 2008-02-21 | 2008-02-19 | 29.727 | 131,296 | +80,723 | 0.00% | 3,903,083 |
| 2008-02-20 | 2008-02-18 | 29.304 | 50,573 | -1,416 | 0.00% | 1,481,975 |
| 2008-02-19 | 2008-02-15 | 30.363 | 51,989 | +3,541 | 0.00% | 1,578,535 |
| 2008-02-15 | 2008-02-13 | 29.586 | 48,448 | -95,594 | 0.00% | 1,433,389 |
| 2008-02-14 | 2008-02-12 | 28.598 | 144,042 | +42,486 | 0.01% | 4,119,252 |
| 2008-02-13 | 2008-02-11 | 28.527 | 101,556 | +38,238 | 0.00% | 2,897,084 |
| 2008-02-12 | 2008-02-06 | 29.092 | 63,318 | +21,951 | 0.00% | 1,842,038 |
| 2008-02-11 | 2008-02-04 | 33.046 | 41,367 | +708 | 0.00% | 1,367,018 |
| 2008-02-05 | 2008-02-01 | 32.128 | 40,659 | +708 | 0.00% | 1,306,298 |
| 2008-02-04 | 2008-01-31 | 33.329 | 39,951 | -708 | 0.00% | 1,331,508 |
| 2008-02-01 | 2008-01-30 | 33.258 | 40,659 | -14,162 | 0.00% | 1,352,234 |
| 2008-01-25 | 2008-01-23 | 34.105 | 54,821 | -2,125 | 0.00% | 1,869,684 |
| 2008-01-23 | 2008-01-21 | 33.329 | 56,946 | +709 | 0.00% | 1,897,927 |
| 2008-01-22 | 2008-01-18 | 35.800 | 56,237 | -35,406 | 0.00% | 2,013,281 |
| 2008-01-21 | 2008-01-17 | 35.588 | 91,643 | +49,568 | 0.00% | 3,261,400 |
| 2008-01-18 | 2008-01-16 | 36.082 | 42,075 | -2,125 | 0.00% | 1,518,166 |
| 2008-01-17 | 2008-01-15 | 37.848 | 44,200 | -1,416 | 0.00% | 1,672,866 |
| 2008-01-16 | 2008-01-14 | 38.554 | 45,616 | +2,832 | 0.00% | 1,758,669 |
| 2008-01-15 | 2008-01-11 | 39.260 | 42,784 | -6,372 | 0.00% | 1,679,695 |
| 2008-01-14 | 2008-01-10 | 40.743 | 49,156 | +1,416 | 0.00% | 2,002,749 |
| 2008-01-11 | 2008-01-09 | 41.661 | 47,740 | -708 | 0.00% | 1,988,880 |
| 2008-01-09 | 2008-01-07 | 40.248 | 48,448 | +2,124 | 0.00% | 1,949,956 |
| 2008-01-08 | 2008-01-04 | 39.754 | 46,324 | -1,416 | 0.00% | 1,841,572 |
| 2008-01-04 | 2008-01-02 | 40.037 | 47,740 | +1,416 | 0.00% | 1,911,348 |
| 2007-12-28 | 2007-12-24 | 39.542 | 46,324 | -72,935 | 0.00% | 1,831,759 |
| 2007-12-27 | 2007-12-20 | 36.435 | 119,259 | +75,767 | 0.00% | 4,345,253 |
| 2007-12-21 | 2007-12-19 | 37.495 | 43,492 | -1,416 | 0.00% | 1,630,715 |
| 2007-12-20 | 2007-12-18 | 36.506 | 44,908 | +1,416 | 0.00% | 1,639,413 |
| 2007-12-19 | 2007-12-17 | 36.859 | 43,492 | -70,810 | 0.00% | 1,603,076 |
| 2007-12-18 | 2007-12-14 | 38.836 | 114,302 | +70,810 | 0.00% | 4,439,057 |
| 2007-12-17 | 2007-12-13 | 38.695 | 43,492 | -2,832 | 0.00% | 1,682,923 |
| 2007-12-14 | 2007-12-12 | 38.483 | 46,324 | +10,621 | 0.00% | 1,782,694 |
| 2007-12-13 | 2007-12-11 | 40.107 | 35,703 | -40,361 | 0.00% | 1,431,948 |
| 2007-12-12 | 2007-12-10 | 38.342 | 76,064 | -16,287 | 0.00% | 2,916,441 |
| 2007-12-11 | 2007-12-07 | 38.554 | 92,351 | +56,648 | 0.00% | 3,560,479 |
| 2007-12-04 | 2007-11-30 | 41.873 | 35,703 | -708 | 0.00% | 1,494,974 |
| 2007-12-03 | 2007-11-29 | 40.884 | 36,411 | -708 | 0.00% | 1,488,625 |
| 2007-11-30 | 2007-11-28 | 38.907 | 37,119 | +3,541 | 0.00% | 1,444,182 |
| 2007-11-27 | 2007-11-23 | 36.718 | 33,578 | -23,368 | 0.00% | 1,232,913 |
| 2007-11-26 | 2007-11-22 | 35.094 | 56,946 | +19,827 | 0.00% | 1,998,452 |
| 2007-11-23 | 2007-11-21 | 36.082 | 37,119 | -106,215 | 0.00% | 1,339,342 |
| 2007-11-22 | 2007-11-20 | 37.353 | 143,334 | +35,405 | 0.01% | 5,354,009 |
| 2007-11-21 | 2007-11-19 | 38.836 | 107,929 | -1,416 | 0.00% | 4,191,554 |
| 2007-11-20 | 2007-11-16 | 37.706 | 109,345 | +22,659 | 0.00% | 4,123,010 |
| 2007-11-19 | 2007-11-15 | 39.330 | 86,686 | +43,194 | 0.00% | 3,409,403 |
| 2007-11-16 | 2007-11-14 | 41.290 | 43,492 | +324 | 0.00% | 1,795,786 |
| 2007-11-15 | 2007-11-13 | 42.410 | 43,168 | -7,144 | 0.00% | 1,830,744 |
| 2007-11-14 | 2007-11-12 | 39.960 | 50,312 | +1,429 | 0.00% | 2,010,485 |
| 2007-11-13 | 2007-11-09 | 41.570 | 48,883 | +1,429 | 0.00% | 2,032,064 |
| 2007-11-09 | 2007-11-07 | 39.330 | 47,454 | -64,302 | 0.00% | 1,866,389 |
| 2007-11-08 | 2007-11-06 | 38.071 | 111,756 | +78,591 | 0.00% | 4,254,640 |
| 2007-11-07 | 2007-11-05 | 37.511 | 33,165 | -35,723 | 0.00% | 1,244,050 |
| 2007-11-06 | 2007-11-02 | 38.491 | 68,888 | +42,867 | 0.00% | 2,651,547 |
| 2007-11-05 | 2007-11-01 | 40.170 | 26,021 | -7,144 | 0.00% | 1,045,271 |
| 2007-11-02 | 2007-10-31 | 38.701 | 33,165 | -10,717 | 0.00% | 1,283,507 |
| 2007-10-31 | 2007-10-29 | 40.520 | 43,882 | +714 | 0.00% | 1,778,108 |
| 2007-10-30 | 2007-10-26 | 39.470 | 43,168 | -7,144 | 0.00% | 1,703,861 |
| 2007-10-29 | 2007-10-25 | 37.231 | 50,312 | +21,434 | 0.00% | 1,873,166 |
| 2007-10-25 | 2007-10-23 | 35.341 | 28,878 | -3,573 | 0.00% | 1,020,591 |
| 2007-10-24 | 2007-10-22 | 33.522 | 32,451 | -3,572 | 0.00% | 1,087,819 |
| 2007-10-23 | 2007-10-18 | 35.341 | 36,023 | -3,572 | 0.00% | 1,273,105 |
| 2007-10-17 | 2007-10-15 | 36.251 | 39,595 | +3,572 | 0.00% | 1,435,368 |
| 2007-10-16 | 2007-10-12 | 35.271 | 36,023 | +5,716 | 0.00% | 1,270,584 |
| 2007-10-15 | 2007-10-11 | 32.052 | 30,307 | +1,429 | 0.00% | 971,408 |
| 2007-10-02 | 2007-09-27 | 30.023 | 28,878 | +10,716 | 0.00% | 866,997 |
| 2007-09-17 | 2007-09-13 | 29.463 | 18,162 | -7,144 | 0.00% | 535,105 |
| 2007-08-16 | 2007-08-14 | 25.670 | 25,306 | -35,723 | 0.00% | 649,600 |
| 2007-08-15 | 2007-08-13 | 25.670 | 61,029 | +35,723 | 0.00% | 1,566,602 |
| 2007-08-03 | 2007-08-01 | 25.922 | 25,306 | -2,143 | 0.00% | 655,975 |
| 2007-08-02 | 2007-07-31 | 27.153 | 27,449 | +2,143 | 0.00% | 745,335 |
| 2007-07-26 | 2007-07-24 | 29.253 | 25,306 | -3,572 | 0.00% | 740,275 |
| 2007-07-25 | 2007-07-23 | 28.693 | 28,878 | -2,144 | 0.00% | 828,598 |
| 2007-07-24 | 2007-07-20 | 27.965 | 31,022 | -10,717 | 0.00% | 867,538 |
| 2007-07-20 | 2007-07-18 | 27.433 | 41,739 | +7,145 | 0.00% | 1,145,041 |
| 2007-07-19 | 2007-07-17 | 27.573 | 34,594 | +5,716 | 0.00% | 953,872 |
| 2007-07-17 | 2007-07-13 | 28.343 | 28,878 | -2,144 | 0.00% | 818,493 |
| 2007-07-16 | 2007-07-12 | 28.203 | 31,022 | +10,717 | 0.00% | 874,919 |
| 2007-07-13 | 2007-07-11 | 27.937 | 20,305 | +7,145 | 0.00% | 567,266 |
| 2007-07-12 | 2007-07-10 | 27.825 | 13,160 | +2,143 | 0.00% | 366,181 |
| 2007-07-06 | 2007-07-04 | 27.965 | 11,017 | -3,572 | 0.00% | 308,093 |
| 2007-07-04 | 2007-06-29 | 27.377 | 14,589 | -3,573 | 0.00% | 399,409 |
| 2007-06-29 | 2007-06-27 | 27.601 | 18,162 | +5,002 | 0.00% | 501,295 |
| 2007-06-26 | 2007-06-22 | 29.043 | 13,160 | 0.00% | 382,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy