History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 -1,824
2021-05-24 2021-05-20 56.336 1,824 -9,778 0.00% 102,758
2021-05-10 2021-05-06 56.405 11,602 -5 0.00% 654,411
2021-05-03 2021-04-29 57.433 11,607 -53,663 0.00% 666,625
2021-04-29 2021-04-27 56.885 65,270 -1,459 0.00% 3,712,867
2021-04-19 2021-04-15 58.393 66,729 -7,005 0.00% 3,896,475
2021-04-16 2021-04-14 58.187 73,734 -10,893 0.00% 4,290,355
2021-04-13 2021-04-09 56.336 84,627 -729 0.00% 4,767,585
2021-04-09 2021-04-07 55.925 85,356 -2,189 0.00% 4,773,555
2021-04-08 2021-04-01 55.445 87,545 -2,371 0.00% 4,853,975
2021-04-07 2021-03-31 55.103 89,916 -16,216 0.00% 4,954,624
2021-03-31 2021-03-29 52.978 106,132 -994 0.01% 5,622,682
2021-03-30 2021-03-26 52.361 107,126 -364 0.01% 5,609,265
2021-03-29 2021-03-25 52.430 107,490 -365 0.01% 5,635,691
2021-03-25 2021-03-23 53.801 107,855 -18,239 0.01% 5,802,667
2021-03-24 2021-03-22 54.829 126,094 -2,164 0.01% 6,913,566
2021-03-23 2021-03-19 54.417 128,258 -4,742 0.01% 6,979,474
2021-03-22 2021-03-18 54.417 133,000 +730 0.01% 7,237,521
2021-03-19 2021-03-17 54.486 132,270 -4,377 0.01% 7,206,862
2021-03-18 2021-03-16 56.155 136,647 +729 0.01% 7,673,459
2021-03-17 2021-03-15 56.572 135,918 +1,165 0.01% 7,689,199
2021-03-16 2021-03-12 55.460 134,753 -2,878 0.01% 7,473,449
2021-03-15 2021-03-11 56.155 137,631 -720 0.01% 7,728,716
2021-03-10 2021-03-08 55.043 138,351 -1,438 0.01% 7,615,304
2021-03-09 2021-03-05 54.279 139,789 -1,439 0.01% 7,587,588
2021-03-08 2021-03-04 53.445 141,228 +719 0.01% 7,547,913
2021-03-04 2021-03-02 52.333 140,509 -719 0.01% 7,353,242
2021-03-03 2021-03-01 53.514 141,228 +1,439 0.01% 7,557,728
2021-03-01 2021-02-25 56.989 139,789 -2,339 0.01% 7,966,482
2021-02-26 2021-02-24 55.321 142,128 -899 0.01% 7,862,713
2021-02-25 2021-02-23 56.572 143,027 -1,798 0.01% 8,091,372
2021-02-24 2021-02-22 53.792 144,825 -720 0.01% 7,790,480
2021-02-23 2021-02-19 51.568 145,545 -1,344 0.01% 7,505,523
2021-02-22 2021-02-18 51.638 146,889 -501 0.01% 7,585,039
2021-02-19 2021-02-17 51.985 147,390 -2,159 0.01% 7,662,127
2021-02-18 2021-02-16 51.707 149,549 -15,108 0.01% 7,732,789
2021-02-17 2021-02-11 49.344 164,657 -5,215 0.01% 8,124,905
2021-02-10 2021-02-08 48.510 169,872 +2,877 0.01% 8,240,564
2021-02-09 2021-02-05 48.858 166,995 +1,439 0.01% 8,159,030
2021-02-08 2021-02-04 48.997 165,556 +720 0.01% 8,111,735
2021-02-04 2021-02-02 49.970 164,836 -1,439 0.01% 8,236,841
2021-02-03 2021-02-01 50.387 166,275 -19,425 0.01% 8,378,084
2021-02-02 2021-01-29 50.109 185,700 +719 0.01% 9,305,226
2021-02-01 2021-01-28 50.734 184,981 +7,195 0.01% 9,384,902
2021-01-28 2021-01-26 51.290 177,786 +719 0.01% 9,118,715
2021-01-22 2021-01-20 51.707 177,067 -719 0.01% 9,155,674
2021-01-21 2021-01-19 51.568 177,786 -12,950 0.01% 9,168,139
2021-01-20 2021-01-18 50.456 190,736 -1,439 0.01% 9,623,854
2021-01-18 2021-01-14 50.526 192,175 +4,317 0.01% 9,709,817
2021-01-15 2021-01-13 51.082 187,858 -2,878 0.01% 9,596,144
2021-01-14 2021-01-12 50.804 190,736 -719 0.01% 9,690,134
2021-01-12 2021-01-08 50.804 191,455 -720 0.01% 9,726,662
2021-01-11 2021-01-07 50.734 192,175 -719 0.01% 9,749,885
2021-01-08 2021-01-06 51.221 192,894 +2,158 0.01% 9,880,205
2021-01-06 2021-01-04 51.151 190,736 -6,475 0.01% 9,756,414
2021-01-05 2020-12-31 50.178 197,211 +2,158 0.01% 9,895,735
2020-12-30 2020-12-28 50.526 195,053 -24,280 0.01% 9,855,230
2020-12-29 2020-12-24 50.317 219,333 +719 0.01% 11,036,269
2020-12-28 2020-12-22 49.970 218,614 +2,158 0.01% 10,924,123
2020-12-23 2020-12-21 50.734 216,456 +720 0.01% 10,981,767
2020-12-22 2020-12-18 51.985 215,736 +2,877 0.01% 11,215,121
2020-12-16 2020-12-14 51.429 212,859 +2,159 0.01% 10,947,211
2020-12-15 2020-12-11 52.402 210,700 +719 0.01% 11,041,183
2020-12-11 2020-12-09 52.750 209,981 -719 0.01% 11,076,473
2020-12-10 2020-12-08 52.194 210,700 -2,159 0.01% 10,997,253
2020-12-08 2020-12-04 51.429 212,859 +2,878 0.01% 10,947,211
2020-12-03 2020-12-01 54.487 209,981 +24,281 0.01% 11,441,311
2020-12-02 2020-11-30 54.626 185,700 +7,194 0.01% 10,144,116
2020-12-01 2020-11-27 59.679 178,506 -7,194 0.01% 10,653,019
2020-11-30 2020-11-26 58.814 185,700 +13,576 0.01% 10,921,734
2020-11-27 2020-11-25 59.463 172,124 -1,388 0.01% 10,234,931
2020-11-26 2020-11-24 58.309 173,512 -5,549 0.01% 10,117,369
2020-11-25 2020-11-23 57.084 179,061 +7,630 0.01% 10,221,526
2020-11-24 2020-11-20 57.300 171,431 +8,325 0.01% 9,823,043
2020-11-19 2020-11-17 58.381 163,106 -2,081 0.01% 9,522,358
2020-11-17 2020-11-13 57.661 165,187 -694 0.01% 9,524,790
2020-11-16 2020-11-12 57.805 165,881 +694 0.01% 9,588,718
2020-11-13 2020-11-11 59.030 165,187 -867 0.01% 9,751,004
2020-11-12 2020-11-10 57.300 166,054 -52,029 0.01% 9,514,939
2020-11-10 2020-11-06 54.561 218,083 -1,387 0.01% 11,898,912
2020-11-09 2020-11-05 54.489 219,470 -1,735 0.01% 11,958,770
2020-11-06 2020-11-04 53.408 221,205 +694 0.01% 11,814,156
2020-11-05 2020-11-03 52.976 220,511 +694 0.01% 11,681,729
2020-10-20 2020-10-16 54.850 219,817 +694 0.01% 12,056,895
2020-10-19 2020-10-15 54.922 219,123 +48,560 0.01% 12,034,623
2020-10-16 2020-10-14 55.570 170,563 -694 0.01% 9,478,263
2020-10-14 2020-10-09 54.922 171,257 +2,081 0.01% 9,405,737
2020-10-09 2020-10-07 56.363 169,176 -36,767 0.01% 9,535,315
2020-10-07 2020-10-05 54.129 205,943 +36,073 0.01% 11,147,475
2020-10-06 2020-09-30 54.057 169,870 -1,387 0.01% 9,182,639
2020-09-30 2020-09-28 52.759 171,257 +694 0.01% 9,035,433
2020-09-25 2020-09-23 54.345 170,563 +1,387 0.01% 9,269,274
2020-09-24 2020-09-22 54.129 169,176 +694 0.01% 9,157,317
2020-09-22 2020-09-18 56.580 168,482 +2,689 0.01% 9,532,629
2020-09-21 2020-09-17 55.787 165,793 +693 0.01% 9,249,041
2020-09-17 2020-09-15 56.507 165,100 +1,388 0.01% 9,329,378
2020-09-10 2020-09-08 57.012 163,712 -2,081 0.01% 9,333,543
2020-09-09 2020-09-07 57.012 165,793 -1,388 0.01% 9,452,185
2020-09-04 2020-09-02 57.661 167,181 -694 0.01% 9,639,765
2020-09-03 2020-09-01 57.516 167,875 +1,388 0.01% 9,655,582
2020-09-01 2020-08-28 58.670 166,487 -694 0.01% 9,767,744
2020-08-31 2020-08-27 57.733 167,181 +694 0.01% 9,651,815
2020-08-28 2020-08-26 58.742 166,487 -694 0.01% 9,779,744
2020-08-25 2020-08-21 58.381 167,181 -694 0.01% 9,760,262
2020-08-20 2020-08-18 58.814 167,875 -5,202 0.01% 9,873,377
2020-08-18 2020-08-14 57.949 173,077 -1,388 0.01% 10,029,631
2020-08-17 2020-08-13 57.805 174,465 +694 0.01% 10,084,915
2020-08-13 2020-08-11 56.724 173,771 -2,775 0.01% 9,856,928
2020-08-07 2020-08-05 56.363 176,546 +694 0.01% 9,950,713
2020-08-06 2020-08-04 56.075 175,852 -1,735 0.01% 9,860,898
2020-08-03 2020-07-30 54.273 177,587 -7,284 0.01% 9,638,195
2020-07-30 2020-07-28 52.399 184,871 +694 0.01% 9,687,077
2020-07-29 2020-07-27 52.183 184,177 +4,856 0.01% 9,610,888
2020-07-28 2020-07-24 53.696 179,321 -6,243 0.01% 9,628,907
2020-07-24 2020-07-22 53.552 185,564 +4,856 0.01% 9,937,384
2020-07-21 2020-07-17 54.129 180,708 +1,387 0.01% 9,781,532
2020-07-20 2020-07-16 54.706 179,321 +694 0.01% 9,809,852
2020-07-17 2020-07-15 56.291 178,627 +1,387 0.01% 10,055,130
2020-07-16 2020-07-14 56.868 177,240 -16,649 0.01% 10,079,252
2020-07-13 2020-07-09 57.661 193,889 +1,388 0.01% 11,179,766
2020-07-10 2020-07-08 58.886 192,501 -1,388 0.01% 11,335,602
2020-07-09 2020-07-07 57.805 193,889 +6,764 0.01% 11,207,715
2020-07-08 2020-07-06 60.039 187,125 -694 0.01% 11,234,826
2020-07-07 2020-07-03 56.507 187,819 +347 0.01% 10,613,170
2020-07-06 2020-07-02 57.084 187,472 -347 0.01% 10,701,660
2020-07-03 2020-06-30 53.048 187,819 +3,295 0.01% 9,963,384
2020-06-30 2020-06-26 55.210 184,524 -4,856 0.01% 10,187,583
2020-06-23 2020-06-19 26.611 189,380 -210,572 0.01% 5,039,566
2020-06-15 2020-06-11 25.251 399,952 -31,713 0.01% 10,099,264
2020-06-12 2020-06-10 25.889 431,665 -1,081 0.01% 11,175,551
2020-06-11 2020-06-09 25.751 432,746 -1,802 0.01% 11,143,497
2020-06-09 2020-06-05 24.724 434,548 -5,046 0.01% 10,743,750
2020-06-03 2020-06-01 22.893 439,594 -7,207 0.01% 10,063,433
2020-06-02 2020-05-29 21.672 446,801 +1,081 0.01% 9,682,904
2020-06-01 2020-05-28 22.060 445,720 +721 0.01% 9,832,630
2020-05-28 2020-05-26 22.698 444,999 -26,083 0.01% 10,100,731
2020-05-26 2020-05-22 22.227 471,082 +25,586 0.01% 10,470,550
2020-05-22 2020-05-20 24.918 445,496 +721 0.01% 11,100,961
2020-05-21 2020-05-19 25.140 444,775 -18,019 0.01% 11,181,730
2020-05-20 2020-05-18 24.530 462,794 -18,019 0.01% 11,352,210
2020-05-19 2020-05-15 24.530 480,813 +721 0.01% 11,794,212
2020-05-15 2020-05-13 25.140 480,092 +72,212 0.01% 12,069,607
2020-05-14 2020-05-12 25.196 407,880 -7,208 0.01% 10,276,819
2020-05-06 2020-05-04 24.446 415,088 +3,604 0.01% 10,147,441
2020-05-04 2020-04-28 25.390 411,484 -4,325 0.01% 10,447,551
2020-04-29 2020-04-27 25.029 415,809 -6,126 0.01% 10,407,367
2020-04-27 2020-04-23 24.474 421,935 +3,604 0.01% 10,326,534
2020-04-24 2020-04-22 24.280 418,331 +721 0.01% 10,157,072
2020-04-23 2020-04-21 24.419 417,610 +1,801 0.01% 10,197,507
2020-04-21 2020-04-17 25.029 415,809 +2,883 0.01% 10,407,367
2020-04-17 2020-04-15 24.724 412,926 -9,730 0.01% 10,209,169
2020-04-16 2020-04-14 24.890 422,656 -2,883 0.01% 10,520,102
2020-04-15 2020-04-09 24.835 425,539 +1,442 0.01% 10,568,245
2020-04-14 2020-04-08 24.474 424,097 +3,964 0.01% 10,379,447
2020-04-08 2020-04-06 24.280 420,133 -3,604 0.01% 10,200,825
2020-04-07 2020-04-03 23.503 423,737 +360 0.01% 9,959,104
2020-04-02 2020-03-31 23.142 423,377 -4,324 0.01% 9,797,917
2020-04-01 2020-03-30 22.615 427,701 +1,081 0.01% 9,672,491
2020-03-30 2020-03-26 22.809 426,620 +4,325 0.01% 9,730,911
2020-03-27 2020-03-25 23.142 422,295 -721 0.01% 9,772,877
2020-03-26 2020-03-24 22.310 423,016 -17,298 0.01% 9,437,420
2020-03-25 2020-03-23 21.117 440,314 +5,766 0.01% 9,297,958
2020-03-24 2020-03-20 22.143 434,548 -2,163 0.01% 9,622,349
2020-03-23 2020-03-19 21.699 436,711 +5,766 0.01% 9,476,355
2020-03-20 2020-03-18 22.587 430,945 +19,101 0.01% 9,733,896
2020-03-19 2020-03-17 23.975 411,844 -721 0.01% 9,873,859
2020-03-18 2020-03-16 23.483 412,565 -6,685 0.01% 9,688,365
2020-03-17 2020-03-13 23.947 419,250 +3,662 0.01% 10,039,968
2020-03-16 2020-03-12 24.876 415,588 +10,254 0.01% 10,338,108
2020-03-13 2020-03-11 25.777 405,334 -2,930 0.01% 10,448,278
2020-03-11 2020-03-09 25.695 408,264 +7,325 0.01% 10,490,360
2020-03-10 2020-03-06 27.060 400,939 +3,662 0.01% 10,849,548
2020-02-21 2020-02-19 28.125 397,277 -4,029 0.01% 11,173,528
2020-02-17 2020-02-13 28.125 401,306 -4,394 0.01% 11,286,845
2020-02-12 2020-02-10 27.688 405,700 -366 0.01% 11,233,178
2020-02-11 2020-02-07 27.798 406,066 -3,663 0.01% 11,287,664
2020-02-10 2020-02-06 27.743 409,729 -3,662 0.01% 11,367,111
2020-02-07 2020-02-05 27.088 413,391 +3,662 0.01% 11,197,791
2020-02-05 2020-02-03 26.678 409,729 -3,662 0.01% 10,930,775
2020-02-03 2020-01-30 27.033 413,391 +3,662 0.01% 11,175,215
2020-01-31 2020-01-29 27.852 409,729 -10,986 0.01% 11,411,863
2020-01-23 2020-01-21 29.218 420,715 +366 0.01% 12,292,252
2020-01-21 2020-01-17 30.310 420,349 +733 0.01% 12,740,682
2020-01-20 2020-01-16 30.091 419,616 -3,663 0.01% 12,626,800
2020-01-17 2020-01-15 29.873 423,279 -3,662 0.01% 12,644,560
2020-01-13 2020-01-09 29.327 426,941 -14,649 0.01% 12,520,793
2020-01-10 2020-01-08 28.671 441,590 +2,930 0.01% 12,661,006
2020-01-09 2020-01-07 28.835 438,660 +3,662 0.01% 12,648,867
2020-01-08 2020-01-06 28.944 434,998 +6,958 0.01% 12,590,785
2020-01-07 2020-01-03 29.272 428,040 -12,451 0.01% 12,529,646
2020-01-06 2020-01-02 29.218 440,491 -7,324 0.01% 12,870,058
2020-01-03 2019-12-31 29.163 447,815 -12,818 0.01% 13,059,591
2020-01-02 2019-12-27 28.726 460,633 +27,466 0.01% 13,232,152
2019-12-30 2019-12-24 28.562 433,167 +4,029 0.01% 12,372,194
2019-12-23 2019-12-19 28.398 429,138 -2,930 0.01% 12,186,809
2019-12-17 2019-12-13 28.999 432,068 -4,761 0.01% 12,529,574
2019-12-13 2019-12-11 27.852 436,829 +366 0.01% 12,166,658
2019-12-10 2019-12-06 27.852 436,463 -10,986 0.01% 12,156,464
2019-12-09 2019-12-05 27.415 447,449 +2,563 0.01% 12,266,960
2019-12-06 2019-12-04 27.279 444,886 +9,156 0.01% 12,135,954
2019-12-05 2019-12-03 27.852 435,730 -366 0.01% 12,136,049
2019-11-28 2019-11-26 28.289 436,096 +732 0.01% 12,336,772
2019-11-27 2019-11-25 28.781 435,364 -58,229 0.01% 12,530,050
2019-11-25 2019-11-21 28.235 493,593 -4,028 0.01% 13,936,355
2019-11-22 2019-11-20 28.426 497,621 +4,028 0.01% 14,145,200
2019-11-21 2019-11-19 28.426 493,593 -12,613 0.01% 14,030,702
2019-11-20 2019-11-18 27.898 506,206 -3,413 0.01% 14,122,273
2019-11-19 2019-11-15 27.476 509,619 -380 0.01% 14,002,480
2019-11-18 2019-11-14 27.424 509,999 +1,897 0.01% 13,986,025
2019-11-15 2019-11-13 27.582 508,102 +6,067 0.01% 14,014,391
2019-11-14 2019-11-12 29.006 502,035 +11,377 0.01% 14,561,909
2019-11-13 2019-11-11 29.059 490,658 +9,861 0.01% 14,257,787
2019-11-12 2019-11-08 30.324 480,797 +4,550 0.01% 14,579,789
2019-11-08 2019-11-06 30.641 476,247 -3,413 0.01% 14,592,511
2019-11-07 2019-11-05 30.271 479,660 -2,275 0.01% 14,520,014
2019-11-05 2019-11-01 29.586 481,935 +13,273 0.01% 14,258,471
2019-11-04 2019-10-31 29.639 468,662 +759 0.01% 13,890,494
2019-10-31 2019-10-29 29.322 467,903 +8,722 0.01% 13,719,942
2019-10-30 2019-10-28 29.269 459,181 +12,135 0.01% 13,439,977
2019-10-25 2019-10-23 28.848 447,046 +2,276 0.01% 12,896,183
2019-10-24 2019-10-22 28.953 444,770 +3,792 0.01% 12,877,438
2019-10-23 2019-10-21 28.848 440,978 +22,754 0.01% 12,721,136
2019-10-22 2019-10-18 29.111 418,224 -1,137 0.01% 12,175,020
2019-10-21 2019-10-17 29.480 419,361 -4,551 0.01% 12,362,932
2019-10-18 2019-10-16 28.373 423,912 -8,343 0.01% 12,027,618
2019-10-16 2019-10-14 27.318 432,255 +1,896 0.01% 11,808,410
2019-10-15 2019-10-11 27.318 430,359 -4,930 0.01% 11,756,615
2019-10-14 2019-10-10 26.474 435,289 +3,792 0.01% 11,523,995
2019-10-11 2019-10-09 26.633 431,497 +1,138 0.01% 11,491,873
2019-10-10 2019-10-08 26.738 430,359 +3,792 0.01% 11,506,957
2019-10-09 2019-10-04 27.424 426,567 -12,515 0.01% 11,698,017
2019-10-08 2019-10-03 27.740 439,082 -4,550 0.01% 12,180,161
2019-10-04 2019-10-02 27.582 443,632 -5,310 0.01% 12,236,190
2019-10-03 2019-09-30 26.844 448,942 +3,793 0.01% 12,051,182
2019-09-30 2019-09-26 26.896 445,149 -18,583 0.01% 11,972,841
2019-09-27 2019-09-25 26.369 463,732 -1,517 0.01% 12,228,092
2019-09-25 2019-09-23 26.422 465,249 -3,034 0.01% 12,292,630
2019-09-24 2019-09-20 26.580 468,283 +1,138 0.01% 12,446,882
2019-09-23 2019-09-19 26.580 467,145 +3,792 0.01% 12,416,634
2019-09-19 2019-09-17 26.844 463,353 +3,413 0.01% 12,438,024
2019-09-18 2019-09-16 26.896 459,940 +19,341 0.01% 12,370,664
2019-09-17 2019-09-13 27.529 440,599 -31,476 0.01% 12,129,298
2019-09-16 2019-09-12 27.529 472,075 +3,034 0.01% 12,995,804
2019-09-13 2019-09-11 27.582 469,041 -4,172 0.01% 12,937,017
2019-09-11 2019-09-09 26.685 473,213 +34,131 0.01% 12,627,833
2019-09-10 2019-09-06 27.002 439,082 +5,310 0.01% 11,855,974
2019-09-09 2019-09-05 27.160 433,772 -28,822 0.01% 11,781,223
2019-09-06 2019-09-04 27.951 462,594 -10,619 0.01% 12,929,970
2019-09-03 2019-08-30 25.789 473,213 -1,896 0.01% 12,203,578
2019-09-02 2019-08-29 26.263 475,109 +34,131 0.01% 12,477,979
2019-08-30 2019-08-28 26.369 440,978 -1,517 0.01% 11,628,095
2019-08-28 2019-08-26 25.947 442,495 -14,609 0.01% 11,481,407
2019-08-26 2019-08-22 26.527 457,104 -2,275 0.01% 12,125,639
2019-08-22 2019-08-20 27.107 459,379 +3,792 0.01% 12,452,481
2019-08-21 2019-08-19 27.371 455,587 +6,447 0.01% 12,469,824
2019-08-20 2019-08-16 27.476 449,140 -4,930 0.01% 12,340,737
2019-08-19 2019-08-15 25.842 454,070 -18,962 0.01% 11,733,850
2019-08-16 2019-08-14 23.969 473,032 +18,962 0.01% 11,338,251
2019-08-15 2019-08-13 24.312 454,070 -2,275 0.01% 11,039,398
2019-08-14 2019-08-12 24.708 456,345 -15,928 0.01% 11,275,207
2019-08-13 2019-08-09 25.499 472,273 -4,551 0.01% 12,042,350
2019-08-12 2019-08-08 25.499 476,824 +4,172 0.01% 12,158,394
2019-08-09 2019-08-07 25.393 472,652 +9,481 0.01% 12,002,161
2019-08-08 2019-08-06 26.105 463,171 +45,129 0.01% 12,091,166
2019-08-07 2019-08-05 27.318 418,042 +4,930 0.01% 11,420,137
2019-08-05 2019-08-01 29.006 413,112 +758 0.01% 11,982,630
2019-08-02 2019-07-31 29.269 412,354 +2,655 0.01% 12,069,377
2019-08-01 2019-07-30 29.322 409,699 +1,896 0.01% 12,013,273
2019-07-31 2019-07-29 29.691 407,803 +7,205 0.01% 12,108,224
2019-07-30 2019-07-26 30.799 400,598 +380 0.01% 12,337,957
2019-07-29 2019-07-25 31.379 400,218 -17,445 0.01% 12,558,426
2019-07-26 2019-07-24 31.801 417,663 -1,138 0.01% 13,282,045
2019-07-25 2019-07-23 32.223 418,801 +2,528 0.01% 13,494,928
2019-07-09 2019-07-05 33.330 416,273 -379 0.01% 13,874,488
2019-07-08 2019-07-04 33.330 416,652 -379 0.01% 13,887,120
2019-07-05 2019-07-03 33.436 417,031 -3,792 0.01% 13,943,739
2019-07-04 2019-07-02 32.908 420,823 -7,585 0.01% 13,848,595
2019-07-03 2019-06-28 32.223 428,408 +4,551 0.01% 13,804,492
2019-07-02 2019-06-27 32.434 423,857 +3,792 0.01% 13,747,259
2019-06-28 2019-06-26 32.117 420,065 +759 0.01% 13,491,351
2019-06-26 2019-06-24 32.697 419,306 +15,169 0.01% 13,710,219
2019-06-21 2019-06-19 32.065 404,137 -2,655 0.01% 12,958,473
2019-06-20 2019-06-18 31.537 406,792 +3,793 0.01% 12,829,072
2019-06-19 2019-06-17 30.957 402,999 -1,897 0.01% 12,475,665
2019-06-18 2019-06-14 30.324 404,896 -75,231 0.01% 12,278,151
2019-06-17 2019-06-13 30.588 480,127 +758 0.01% 14,686,076
2019-06-14 2019-06-12 30.693 479,369 -6,826 0.01% 14,713,452
2019-06-13 2019-06-11 32.223 486,195 -3,792 0.01% 15,666,549
2019-06-12 2019-06-10 31.537 489,987 -3,792 0.01% 15,452,807
2019-06-10 2019-06-05 31.010 493,779 +1,516 0.01% 15,311,988
2019-06-06 2019-06-04 30.852 492,263 -7,584 0.01% 15,187,095
2019-06-05 2019-06-03 30.641 499,847 +758 0.01% 15,315,630
2019-06-04 2019-05-31 30.482 499,089 -2,275 0.01% 15,213,442
2019-05-28 2019-05-24 32.012 501,364 -3,793 0.01% 16,049,573
2019-05-27 2019-05-23 31.801 505,157 +37,924 0.01% 16,064,430
2019-05-24 2019-05-22 32.170 467,233 -3,792 0.01% 15,030,900
2019-05-23 2019-05-21 32.170 471,025 -11,377 0.01% 15,152,889
2019-05-22 2019-05-20 32.381 482,402 +8,722 0.01% 15,620,650
2019-05-21 2019-05-17 32.486 473,680 +7,585 0.01% 15,388,185
2019-05-20 2019-05-16 33.278 466,095 +18,961 0.01% 15,510,487
2019-05-17 2019-05-15 32.434 447,134 +3,793 0.01% 14,502,219
2019-05-09 2019-05-07 34.174 443,341 +379 0.01% 15,150,764
2019-05-08 2019-05-06 33.647 442,962 +8,722 0.01% 14,904,204
2019-05-07 2019-05-03 34.912 434,240 -7,584 0.01% 15,160,358
2019-05-06 2019-05-02 34.543 441,824 -15,170 0.01% 15,262,028
2019-05-03 2019-04-30 34.227 456,994 -7,584 0.01% 15,641,444
2019-05-02 2019-04-29 34.543 464,578 -3,793 0.01% 16,048,025
2019-04-16 2019-04-12 35.387 468,371 -7,584 0.01% 16,574,260
2019-04-12 2019-04-10 35.651 475,955 -14,733 0.01% 16,968,140
2019-04-11 2019-04-09 35.862 490,688 -1,896 0.01% 17,596,893
2019-04-08 2019-04-03 36.600 492,584 +4,171 0.01% 18,028,575
2019-04-04 2019-04-02 36.495 488,413 -3,792 0.01% 17,824,401
2019-04-03 2019-04-01 36.125 492,205 -10,618 0.01% 17,781,084
2019-04-02 2019-03-29 34.332 502,823 +100,119 0.01% 17,263,059
2019-04-01 2019-03-28 33.647 402,704 -12,136 0.01% 13,549,656
2019-03-29 2019-03-27 32.908 414,840 -758 0.01% 13,651,704
2019-03-28 2019-03-26 32.223 415,598 -1,896 0.01% 13,391,718
2019-03-27 2019-03-25 32.117 417,494 -759 0.01% 13,408,777
2019-03-26 2019-03-22 32.381 418,253 -6,826 0.01% 13,543,443
2019-03-25 2019-03-21 32.856 425,079 +7,585 0.01% 13,966,235
2019-03-20 2019-03-18 33.752 417,494 -1,517 0.01% 14,091,326
2019-03-19 2019-03-15 33.225 419,011 -3,793 0.01% 13,921,551
2019-03-18 2019-03-14 32.964 422,804 -13,133 0.01% 13,937,309
2019-03-15 2019-03-13 32.755 435,937 +3,834 0.01% 14,279,274
2019-03-14 2019-03-12 32.755 432,103 +7,669 0.01% 14,153,690
2019-03-12 2019-03-08 32.390 424,434 -3,834 0.01% 13,747,525
2019-03-11 2019-03-07 32.651 428,268 +3,834 0.01% 13,983,398
2019-03-08 2019-03-06 32.703 424,434 -8,819 0.01% 13,880,352
2019-03-07 2019-03-05 32.390 433,253 +13,420 0.01% 14,033,175
2019-03-06 2019-03-04 32.755 419,833 -16,871 0.01% 13,751,782
2019-03-05 2019-03-01 32.755 436,704 +1,150 0.01% 14,304,398
2019-03-04 2019-02-28 32.703 435,554 +1,917 0.01% 14,244,011
2019-03-01 2019-02-27 33.016 433,637 -1,917 0.01% 14,317,026
2019-02-27 2019-02-25 34.216 435,554 +3,835 0.01% 14,902,825
2019-02-22 2019-02-20 33.851 431,719 -13,805 0.01% 14,613,984
2019-02-20 2019-02-18 32.912 445,524 -383 0.01% 14,663,013
2019-02-19 2019-02-15 32.651 445,907 -384 0.01% 14,559,330
2019-02-18 2019-02-14 32.860 446,291 +5,752 0.01% 14,664,979
2019-02-15 2019-02-13 33.068 440,539 -5,752 0.01% 14,567,881
2019-02-14 2019-02-12 32.547 446,291 -3,067 0.01% 14,525,312
2019-02-13 2019-02-11 32.547 449,358 +3,834 0.01% 14,625,133
2019-02-12 2019-02-08 32.495 445,524 -3,834 0.01% 14,477,111
2019-02-11 2019-02-04 32.182 449,358 +2,684 0.01% 14,461,069
2019-02-08 2019-01-31 32.077 446,674 -13,804 0.01% 14,328,098
2019-01-31 2019-01-29 30.982 460,478 -16,872 0.01% 14,266,521
2019-01-30 2019-01-28 30.773 477,350 -1,534 0.01% 14,689,658
2019-01-29 2019-01-25 30.930 478,884 +767 0.01% 14,811,798
2019-01-28 2019-01-24 30.565 478,117 -1,150 0.01% 14,613,511
2019-01-25 2019-01-23 30.513 479,267 -384 0.01% 14,623,662
2019-01-24 2019-01-22 30.252 479,651 -1,150 0.01% 14,510,290
2019-01-22 2019-01-18 30.513 480,801 -767 0.01% 14,670,469
2019-01-18 2019-01-16 30.304 481,568 +2,684 0.01% 14,593,401
2019-01-17 2019-01-15 29.991 478,884 -767 0.01% 14,362,199
2019-01-14 2019-01-10 29.365 479,651 -1,150 0.01% 14,084,989
2019-01-11 2019-01-09 29.313 480,801 +1,150 0.01% 14,093,681
2019-01-08 2019-01-04 27.852 479,651 -8,435 0.01% 13,359,474
2019-01-07 2019-01-03 26.549 488,086 +766 0.01% 12,957,968
2019-01-04 2019-01-02 26.444 487,320 -766 0.01% 12,886,796
2019-01-03 2018-12-31 27.018 488,086 +7,669 0.01% 13,187,087
2018-12-17 2018-12-13 28.374 480,417 -3,835 0.01% 13,631,386
2018-12-11 2018-12-07 27.905 484,252 -24,796 0.01% 13,512,881
2018-12-10 2018-12-06 27.644 509,048 -23,007 0.01% 14,072,050
2018-12-06 2018-12-04 28.270 532,055 -767 0.01% 15,041,065
2018-12-05 2018-12-03 28.113 532,822 +384 0.01% 14,979,374
2018-11-29 2018-11-27 27.540 532,438 -384 0.01% 14,663,098
2018-11-28 2018-11-26 27.748 532,822 -3,118 0.01% 14,784,837
2018-11-27 2018-11-23 26.757 535,940 -2,684 0.01% 14,340,236
2018-11-26 2018-11-22 26.914 538,624 -4,985 0.01% 14,496,333
2018-11-22 2018-11-20 26.811 543,609 -18,736 0.01% 14,574,696
2018-11-21 2018-11-19 27.164 562,345 -2,773 0.01% 15,275,783
2018-11-20 2018-11-16 26.761 565,118 -13,864 0.01% 15,122,840
2018-11-19 2018-11-15 26.609 578,982 +10,695 0.01% 15,406,147
2018-11-16 2018-11-14 26.003 568,287 -3,565 0.01% 14,777,239
2018-11-14 2018-11-12 25.801 571,852 +1,981 0.01% 14,754,446
2018-11-13 2018-11-09 25.852 569,871 +4,753 0.01% 14,732,107
2018-11-12 2018-11-08 26.407 565,118 +1,981 0.01% 14,923,105
2018-11-09 2018-11-07 26.205 563,137 +1,188 0.01% 14,757,058
2018-11-08 2018-11-06 26.205 561,949 -792 0.01% 14,725,926
2018-11-06 2018-11-02 26.104 562,741 -12,676 0.01% 14,689,853
2018-11-02 2018-10-31 25.094 575,417 +12,676 0.01% 14,439,675
2018-10-31 2018-10-29 25.195 562,741 +792 0.01% 14,178,408
2018-10-30 2018-10-26 25.069 561,949 -1,981 0.01% 14,087,519
2018-10-29 2018-10-25 24.993 563,930 +3,961 0.01% 14,094,470
2018-10-26 2018-10-24 25.296 559,969 +793 0.01% 14,165,114
2018-10-25 2018-10-23 25.296 559,176 +1,188 0.01% 14,145,054
2018-10-24 2018-10-22 25.801 557,988 +792 0.01% 14,396,738
2018-10-23 2018-10-19 25.246 557,196 +792 0.01% 14,066,834
2018-10-19 2018-10-16 24.968 556,404 -1,584 0.01% 13,892,324
2018-10-18 2018-10-15 24.766 557,988 -792 0.01% 13,819,178
2018-10-16 2018-10-12 25.044 558,780 -2,377 0.01% 13,993,968
2018-10-12 2018-10-10 25.852 561,157 +2,773 0.01% 14,506,836
2018-10-09 2018-10-05 26.357 558,384 -3,961 0.01% 14,717,086
2018-10-08 2018-10-04 26.104 562,345 -792 0.01% 14,679,516
2018-10-05 2018-10-03 26.205 563,137 +792 0.01% 14,757,058
2018-10-04 2018-10-02 26.306 562,345 -11,883 0.01% 14,793,091
2018-09-27 2018-09-24 27.114 574,228 +2,772 0.01% 15,569,584
2018-09-26 2018-09-21 27.669 571,456 -9,506 0.01% 15,811,814
2018-09-24 2018-09-20 26.155 580,962 +4,357 0.01% 15,194,830
2018-09-21 2018-09-19 26.155 576,605 -1,584 0.01% 15,080,874
2018-09-20 2018-09-18 26.003 578,189 -1,585 0.01% 15,034,722
2018-09-19 2018-09-17 25.347 579,774 -792 0.01% 14,695,380
2018-09-18 2018-09-14 25.650 580,566 -792 0.01% 14,891,336
2018-09-14 2018-09-12 24.640 581,358 +1,584 0.01% 14,324,578
2018-09-13 2018-09-11 24.741 579,774 -792 0.01% 14,344,096
2018-09-12 2018-09-10 24.867 580,566 -1,585 0.01% 14,436,974
2018-09-11 2018-09-07 25.195 582,151 +1,585 0.01% 14,667,448
2018-09-10 2018-09-06 25.347 580,566 +3,045 0.01% 14,715,454
2018-09-06 2018-09-04 26.357 577,521 +792 0.01% 15,221,472
2018-09-05 2018-09-03 26.357 576,729 +1,188 0.01% 15,200,597
2018-09-04 2018-08-31 26.458 575,541 +4,754 0.01% 15,227,405
2018-09-03 2018-08-30 26.912 570,787 +792 0.01% 15,361,005
2018-08-31 2018-08-29 27.114 569,995 -3,961 0.01% 15,454,811
2018-08-30 2018-08-28 26.761 573,956 -1,189 0.01% 15,359,350
2018-08-29 2018-08-27 26.710 575,145 -25,350 0.01% 15,362,128
2018-08-28 2018-08-24 26.003 600,495 +4,753 0.01% 15,614,748
2018-08-27 2018-08-23 26.155 595,742 +1,188 0.01% 15,581,395
2018-08-24 2018-08-22 26.458 594,554 +6,338 0.01% 15,730,443
2018-08-23 2018-08-21 26.407 588,216 +17,429 0.01% 15,533,055
2018-08-22 2018-08-20 26.559 570,787 +16,287 0.01% 15,159,266
2018-08-20 2018-08-16 26.710 554,500 -2,377 0.01% 14,810,700
2018-08-15 2018-08-13 27.265 556,877 +793 0.01% 15,183,483
2018-08-09 2018-08-07 27.720 556,084 -396 0.01% 15,414,559
2018-08-06 2018-08-02 27.366 556,480 +4,753 0.01% 15,228,853
2018-08-02 2018-07-31 28.225 551,727 +13,864 0.01% 15,572,359
2018-08-01 2018-07-30 28.275 537,863 -2,178 0.01% 15,208,208
2018-07-31 2018-07-27 28.275 540,041 +3,961 0.01% 15,269,792
2018-07-27 2018-07-25 28.023 536,080 +1,188 0.01% 15,022,456
2018-07-24 2018-07-20 27.013 534,892 +1,188 0.01% 14,449,015
2018-07-19 2018-07-17 27.265 533,704 +1,585 0.01% 14,551,661
2018-07-13 2018-07-11 27.518 532,119 +396 0.01% 14,642,783
2018-07-10 2018-07-06 27.871 531,723 -3,961 0.01% 14,819,818
2018-07-05 2018-07-03 28.124 535,684 -792 0.01% 15,065,454
2018-07-03 2018-06-28 27.619 536,476 +792 0.01% 14,816,853
2018-06-29 2018-06-27 27.619 535,684 -1,585 0.01% 14,794,979
2018-06-28 2018-06-26 27.972 537,269 +793 0.01% 15,028,648
2018-06-26 2018-06-22 28.528 536,476 +792 0.01% 15,304,428
2018-06-22 2018-06-20 28.982 535,684 +792 0.01% 15,525,261
2018-06-21 2018-06-19 28.730 534,892 -2,773 0.01% 15,367,270
2018-06-20 2018-06-15 29.538 537,665 +8,715 0.01% 15,881,298
2018-06-19 2018-06-14 29.941 528,950 +3,961 0.01% 15,837,538
2018-06-13 2018-06-11 30.598 524,989 -1,189 0.01% 16,063,537
2018-06-12 2018-06-08 30.547 526,178 +13,468 0.01% 16,073,351
2018-06-11 2018-06-07 31.355 512,710 -1,584 0.01% 16,076,139
2018-06-08 2018-06-06 31.002 514,294 -9,750 0.01% 15,944,033
2018-06-07 2018-06-05 31.002 524,044 -6,734 0.01% 16,246,300
2018-06-05 2018-06-01 30.446 530,778 -3,961 0.01% 16,160,269
2018-06-04 2018-05-31 30.396 534,739 -3,961 0.01% 16,253,867
2018-05-31 2018-05-29 30.244 538,700 +1,944 0.01% 16,292,666
2018-05-28 2018-05-24 30.143 536,756 +792 0.01% 16,179,668
2018-05-25 2018-05-23 30.093 535,964 +19,805 0.01% 16,128,732
2018-05-24 2018-05-21 30.547 516,159 +19,805 0.01% 15,767,296
2018-05-23 2018-05-18 30.446 496,354 +39,611 0.01% 15,112,183
2018-05-18 2018-05-16 30.244 456,743 -792 0.01% 13,813,924
2018-05-16 2018-05-14 30.345 457,535 +16,636 0.01% 13,884,081
2018-05-15 2018-05-11 29.336 440,899 +4,357 0.01% 12,934,022
2018-05-14 2018-05-10 28.881 436,542 +1,189 0.01% 12,607,832
2018-05-10 2018-05-08 28.578 435,353 -5,150 0.01% 12,441,603
2018-05-09 2018-05-07 28.073 440,503 +3,961 0.01% 12,366,364
2018-05-08 2018-05-04 28.225 436,542 +1,189 0.01% 12,321,290
2018-05-07 2018-05-03 28.477 435,353 +9,110 0.01% 12,397,639
2018-05-04 2018-05-02 29.033 426,243 +8,715 0.01% 12,374,950
2018-05-03 2018-04-30 29.285 417,528 -1,189 0.01% 12,227,339
2018-04-30 2018-04-26 27.972 418,717 -3,961 0.01% 11,712,476
2018-04-27 2018-04-25 28.225 422,678 -792 0.01% 11,929,983
2018-04-24 2018-04-20 28.578 423,470 -396 0.01% 12,102,008
2018-04-23 2018-04-19 28.730 423,866 +3,961 0.01% 12,177,530
2018-04-19 2018-04-17 28.427 419,905 -5,848 0.01% 11,936,522
2018-04-17 2018-04-13 29.134 425,753 -1,188 0.01% 12,403,718
2018-04-04 2018-03-29 27.972 426,941 +3,961 0.01% 11,942,520
2018-03-29 2018-03-27 28.578 422,980 -7,130 0.01% 12,088,005
2018-03-26 2018-03-22 28.932 430,110 +396 0.01% 12,443,786
2018-03-23 2018-03-21 29.184 429,714 -1,189 0.01% 12,540,813
2018-03-22 2018-03-20 29.134 430,903 +5,942 0.01% 12,553,756
2018-03-21 2018-03-19 29.588 424,961 -5,149 0.01% 12,573,757
2018-03-16 2018-03-14 30.445 430,110 -11,021 0.01% 13,094,793
2018-03-15 2018-03-13 30.395 441,131 +4,007 0.01% 13,408,312
2018-03-14 2018-03-12 30.246 437,124 -1,202 0.01% 13,221,068
2018-03-13 2018-03-09 29.597 438,326 +1,202 0.01% 12,973,023
2018-03-12 2018-03-08 29.547 437,124 +802 0.01% 12,915,630
2018-03-09 2018-03-07 29.148 436,322 -20,036 0.01% 12,717,718
2018-03-07 2018-03-05 28.898 456,358 +8,014 0.01% 13,187,834
2018-03-05 2018-03-01 30.295 448,344 -1,603 0.01% 13,582,800
2018-03-02 2018-02-28 29.746 449,947 -8,014 0.01% 13,384,337
2018-03-01 2018-02-27 29.647 457,961 -3,606 0.01% 13,577,012
2018-02-21 2018-02-15 28.998 461,567 +20,036 0.01% 13,384,438
2018-02-20 2018-02-13 28.299 441,531 +4,007 0.01% 12,494,921
2018-02-14 2018-02-12 28.000 437,524 +2,805 0.01% 12,250,505
2018-02-13 2018-02-09 27.900 434,719 +1,202 0.01% 12,128,572
2018-02-12 2018-02-08 28.698 433,517 -3,607 0.01% 12,441,227
2018-02-09 2018-02-07 28.898 437,124 +401 0.01% 12,632,010
2018-02-08 2018-02-06 29.098 436,723 -2,620 0.01% 12,707,610
2018-02-07 2018-02-05 30.046 439,343 -33,259 0.01% 13,200,472
2018-02-06 2018-02-02 30.844 472,602 +6,010 0.01% 14,577,172
2018-02-05 2018-02-01 31.094 466,592 +802 0.01% 14,508,235
2018-02-01 2018-01-30 31.443 465,790 -3,206 0.01% 14,646,031
2018-01-31 2018-01-29 31.743 468,996 -401 0.01% 14,887,285
2018-01-30 2018-01-26 32.192 469,397 -5,108 0.01% 15,110,863
2018-01-29 2018-01-25 31.693 474,505 +2,404 0.01% 15,038,474
2018-01-25 2018-01-23 31.294 472,101 -5,610 0.01% 14,773,783
2018-01-24 2018-01-22 30.745 477,711 +4,007 0.01% 14,687,071
2018-01-23 2018-01-19 30.795 473,704 -32,057 0.01% 14,587,520
2018-01-22 2018-01-18 31.044 505,761 -401 0.01% 15,700,915
2018-01-18 2018-01-16 31.044 506,162 -4,007 0.01% 15,713,364
2018-01-17 2018-01-15 30.695 510,169 -4,938 0.01% 15,659,519
2018-01-16 2018-01-12 30.894 515,107 -16,830 0.01% 15,913,927
2018-01-15 2018-01-11 30.894 531,937 +801 0.01% 16,433,879
2018-01-11 2018-01-09 31.194 531,136 -10,418 0.01% 16,568,188
2018-01-10 2018-01-08 30.745 541,554 +20,036 0.01% 16,649,904
2018-01-09 2018-01-05 30.944 521,518 -24,845 0.01% 16,138,020
2018-01-08 2018-01-04 29.896 546,363 -1,603 0.01% 16,334,181
2018-01-05 2018-01-03 29.597 547,966 -2,003 0.01% 16,218,010
2018-01-04 2018-01-02 29.597 549,969 -2,405 0.01% 16,277,292
2018-01-03 2017-12-29 29.297 552,374 +8,415 0.01% 16,183,058
2018-01-02 2017-12-28 29.098 543,959 -4,007 0.01% 15,827,924
2017-12-29 2017-12-27 28.648 547,966 +3,418 0.01% 15,698,377
2017-12-22 2017-12-20 27.850 544,548 -4,008 0.01% 15,165,601
2017-12-18 2017-12-14 28.449 548,556 -4,007 0.01% 15,605,765
2017-12-15 2017-12-13 28.050 552,563 +802 0.01% 15,499,132
2017-12-12 2017-12-08 27.600 551,761 -138 0.01% 15,228,789
2017-12-11 2017-12-07 27.501 551,899 -1,603 0.01% 15,177,507
2017-12-08 2017-12-06 27.451 553,502 -10,018 0.01% 15,193,965
2017-12-06 2017-12-04 27.850 563,520 +4,007 0.01% 15,693,969
2017-11-30 2017-11-28 28.099 559,513 -6,010 0.01% 15,722,001
2017-11-28 2017-11-24 28.698 565,523 -802 0.01% 16,229,583
2017-11-27 2017-11-23 28.449 566,325 -1,603 0.01% 16,111,272
2017-11-24 2017-11-22 28.374 567,928 -5,209 0.01% 16,114,358
2017-11-23 2017-11-21 28.277 573,137 -29,005 0.01% 16,206,560
2017-11-22 2017-11-20 27.792 602,142 -8,659 0.01% 16,734,679
2017-11-21 2017-11-17 27.646 610,801 -29,277 0.02% 16,886,453
2017-11-20 2017-11-16 27.840 640,078 +4,123 0.02% 17,820,039
2017-11-17 2017-11-15 27.937 635,955 +257 0.02% 17,766,943
2017-11-16 2017-11-14 28.083 635,698 -40,823 0.02% 17,852,262
2017-11-15 2017-11-13 27.986 676,521 +9,484 0.02% 18,933,066
2017-11-14 2017-11-10 28.131 667,037 +25,978 0.02% 18,764,706
2017-11-13 2017-11-09 28.422 641,059 -13,195 0.02% 18,220,466
2017-11-09 2017-11-07 28.568 654,254 +1,237 0.02% 18,690,699
2017-11-08 2017-11-06 28.519 653,017 +825 0.02% 18,623,687
2017-11-07 2017-11-03 29.053 652,192 -8,247 0.02% 18,948,121
2017-11-06 2017-11-02 28.616 660,439 +6,597 0.02% 18,899,424
2017-11-03 2017-11-01 28.519 653,842 -8,247 0.02% 18,647,216
2017-11-02 2017-10-31 28.180 662,089 -2,062 0.02% 18,657,625
2017-11-01 2017-10-30 28.180 664,151 +1,650 0.02% 18,715,732
2017-10-31 2017-10-27 28.325 662,501 +4,123 0.02% 18,765,634
2017-10-30 2017-10-26 28.422 658,378 +5,773 0.02% 18,712,714
2017-10-27 2017-10-25 28.422 652,605 +19,381 0.02% 18,548,631
2017-10-26 2017-10-24 28.568 633,224 +4,123 0.02% 18,089,914
2017-10-25 2017-10-23 28.956 629,101 +825 0.02% 18,216,232
2017-10-23 2017-10-19 28.762 628,276 -5,773 0.02% 18,070,452
2017-10-19 2017-10-17 30.266 634,049 -2,886 0.02% 19,189,836
2017-10-17 2017-10-13 29.392 636,935 +2,886 0.02% 18,721,110
2017-10-16 2017-10-12 29.587 634,049 -4,536 0.02% 18,759,295
2017-10-13 2017-10-11 28.907 638,585 +23,504 0.02% 18,459,878
2017-10-12 2017-10-10 29.198 615,081 -18,968 0.02% 17,959,434
2017-10-10 2017-10-06 27.889 634,049 -7,422 0.02% 17,682,942
2017-10-09 2017-10-04 27.792 641,471 +14,432 0.02% 17,827,708
2017-10-06 2017-10-03 27.743 627,039 -2,062 0.02% 17,396,202
2017-09-28 2017-09-26 26.919 629,101 +4,124 0.02% 16,934,688
2017-09-27 2017-09-25 27.016 624,977 -413 0.02% 16,884,301
2017-09-26 2017-09-22 27.210 625,390 +4,536 0.02% 17,016,790
2017-09-25 2017-09-21 26.773 620,854 -45,771 0.02% 16,622,350
2017-09-22 2017-09-20 27.743 666,625 +24,741 0.02% 18,494,452
2017-09-21 2017-09-19 27.695 641,884 +4,124 0.02% 17,776,920
2017-09-20 2017-09-18 27.792 637,760 +4,123 0.02% 17,724,572
2017-09-19 2017-09-15 27.161 633,637 +413 0.02% 17,210,457
2017-09-18 2017-09-14 27.258 633,224 -1,650 0.02% 17,260,665
2017-09-15 2017-09-13 27.501 634,874 +6,186 0.02% 17,459,607
2017-09-14 2017-09-12 27.404 628,688 -2,062 0.02% 17,228,500
2017-09-13 2017-09-11 27.549 630,750 -18,144 0.02% 17,376,786
2017-09-12 2017-09-08 27.210 648,894 +30,514 0.02% 17,656,331
2017-09-08 2017-09-06 25.852 618,380 -4,123 0.02% 15,986,246
2017-09-07 2017-09-05 25.803 622,503 +4,123 0.02% 16,062,640
2017-09-06 2017-09-04 25.852 618,380 -1,237 0.02% 15,986,246
2017-09-04 2017-08-31 25.949 619,617 -24,878 0.02% 16,078,331
2017-09-01 2017-08-30 25.318 644,495 -8,247 0.02% 16,317,511
2017-08-31 2017-08-29 25.124 652,742 -8,247 0.02% 16,399,672
2017-08-29 2017-08-25 25.270 660,989 +4,123 0.02% 16,703,051
2017-08-24 2017-08-21 24.979 656,866 +2,887 0.02% 16,407,706
2017-08-22 2017-08-18 24.833 653,979 -1,649 0.02% 16,240,433
2017-08-18 2017-08-16 25.027 655,628 +824 0.02% 16,408,582
2017-08-15 2017-08-11 24.833 654,804 -14,432 0.02% 16,260,921
2017-08-14 2017-08-10 25.270 669,236 -3,299 0.02% 16,911,451
2017-08-11 2017-08-09 25.852 672,535 +5,773 0.02% 17,386,251
2017-08-08 2017-08-04 25.900 666,762 +2,062 0.02% 17,269,348
2017-08-07 2017-08-03 25.852 664,700 -413 0.02% 17,183,702
2017-08-04 2017-08-02 25.803 665,113 -6,185 0.02% 17,162,119
2017-08-01 2017-07-28 25.561 671,298 -3,299 0.02% 17,158,915
2017-07-31 2017-07-27 25.415 674,597 -15,257 0.02% 17,145,081
2017-07-28 2017-07-26 24.882 689,854 -41,235 0.02% 17,164,786
2017-07-27 2017-07-25 24.882 731,089 +825 0.02% 18,190,786
2017-07-26 2017-07-24 25.027 730,264 +4,124 0.02% 18,276,517
2017-07-25 2017-07-21 25.027 726,140 -4,124 0.02% 18,173,305
2017-07-21 2017-07-19 25.076 730,264 -825 0.02% 18,311,937
2017-07-20 2017-07-18 24.930 731,089 +8,247 0.02% 18,226,246
2017-07-19 2017-07-17 24.833 722,842 -8,659 0.02% 17,950,526
2017-07-18 2017-07-14 24.930 731,501 +4,124 0.02% 18,236,517
2017-07-17 2017-07-13 24.979 727,377 -15,670 0.02% 18,168,984
2017-07-14 2017-07-12 24.178 743,047 +6,186 0.02% 17,965,748
2017-07-12 2017-07-10 24.057 736,861 +1,649 0.02% 17,726,831
2017-07-11 2017-07-07 24.033 735,212 +15,500 0.02% 17,669,331
2017-07-07 2017-07-05 24.106 719,712 -16,494 0.02% 17,349,181
2017-07-04 2017-06-30 24.033 736,206 +4,123 0.02% 17,693,219
2017-07-03 2017-06-29 24.397 732,083 +17,731 0.02% 17,860,440
2017-06-30 2017-06-28 24.130 714,352 -9,484 0.02% 17,237,298
2017-06-28 2017-06-26 24.736 723,836 +20,618 0.02% 17,904,995
2017-06-27 2017-06-23 24.785 703,218 +7,010 0.02% 17,429,091
2017-06-26 2017-06-22 24.736 696,208 -3,711 0.02% 17,221,582
2017-06-22 2017-06-20 25.318 699,919 -825 0.02% 17,720,752
2017-06-21 2017-06-19 25.173 700,744 +4,948 0.02% 17,639,676
2017-06-19 2017-06-15 25.076 695,796 -1,237 0.02% 17,447,625
2017-06-14 2017-06-12 25.367 697,033 +3,711 0.02% 17,681,491
2017-06-13 2017-06-09 25.949 693,322 -836 0.02% 17,990,889
2017-06-12 2017-06-08 25.852 694,158 +20,618 0.02% 17,945,245
2017-06-09 2017-06-07 26.143 673,540 +63,914 0.02% 17,608,242
2017-06-08 2017-06-06 26.143 609,626 -16,494 0.02% 15,937,350
2017-06-07 2017-06-05 24.348 626,120 -2,062 0.02% 15,244,920
2017-06-06 2017-06-02 24.227 628,182 -24,575 0.02% 15,218,955
2017-06-05 2017-06-01 23.887 652,757 -4,124 0.02% 15,592,711
2017-06-02 2017-05-31 23.524 656,881 +825 0.02% 15,452,270
2017-06-01 2017-05-29 23.669 656,056 -28,865 0.02% 15,528,324
2017-05-29 2017-05-25 23.499 684,921 -20,617 0.02% 16,095,264
2017-05-24 2017-05-22 23.427 705,538 -7,835 0.02% 16,528,422
2017-05-22 2017-05-18 23.548 713,373 +20,618 0.02% 16,798,471
2017-05-19 2017-05-17 23.887 692,755 +3,780 0.02% 16,548,162
2017-05-18 2017-05-16 23.912 688,975 -825 0.02% 16,474,576
2017-05-15 2017-05-11 23.790 689,800 -824 0.02% 16,410,660
2017-05-12 2017-05-10 23.499 690,624 -12,371 0.02% 16,229,282
2017-05-11 2017-05-09 23.475 702,995 +4,124 0.02% 16,502,945
2017-05-09 2017-05-05 22.917 698,871 -825 0.02% 16,016,318
2017-05-05 2017-05-02 23.233 699,696 +9,072 0.02% 16,255,815
2017-05-04 2017-04-28 23.499 690,624 -4,124 0.02% 16,229,282
2017-05-02 2017-04-27 23.669 694,748 -824 0.02% 16,444,133
2017-04-26 2017-04-24 23.184 695,572 +12,370 0.02% 16,126,267
2017-04-21 2017-04-19 23.305 683,202 +4,124 0.02% 15,922,321
2017-04-20 2017-04-18 23.693 679,078 -825 0.02% 16,089,705
2017-04-19 2017-04-13 24.106 679,903 -4,124 0.02% 16,389,556
2017-04-18 2017-04-12 23.669 684,027 +3,712 0.02% 16,190,375
2017-04-12 2017-04-10 23.645 680,315 -28,953 0.02% 16,086,017
2017-04-10 2017-04-06 23.621 709,268 -1,237 0.02% 16,753,409
2017-04-06 2017-04-03 23.451 710,505 +9,072 0.02% 16,662,013
2017-04-03 2017-03-30 23.233 701,433 +825 0.02% 16,296,170
2017-03-31 2017-03-29 23.427 700,608 +4,123 0.02% 16,412,928
2017-03-30 2017-03-28 23.427 696,485 +3,299 0.02% 16,316,340
2017-03-29 2017-03-27 23.378 693,186 +2,062 0.02% 16,205,434
2017-03-28 2017-03-24 23.693 691,124 +9,484 0.02% 16,375,116
2017-03-27 2017-03-23 24.057 681,640 +4,123 0.02% 16,398,367
2017-03-24 2017-03-22 23.887 677,517 +12,371 0.02% 16,184,164
2017-03-23 2017-03-21 24.178 665,146 -4,124 0.02% 16,082,220
2017-03-22 2017-03-20 23.960 669,270 -23,916 0.02% 16,035,856
2017-03-21 2017-03-17 23.815 693,186 -1,237 0.02% 16,508,025
2017-03-20 2017-03-16 24.106 694,423 -12,371 0.02% 16,739,571
2017-03-17 2017-03-15 23.693 706,794 +4,948 0.02% 16,746,393
2017-03-16 2017-03-14 23.766 701,846 +4,124 0.02% 16,680,219
2017-03-15 2017-03-13 24.154 697,722 -2,474 0.02% 16,852,938
2017-03-14 2017-03-10 23.912 700,196 +1,237 0.02% 16,742,889
2017-03-13 2017-03-09 23.693 698,959 +412 0.02% 16,560,755
2017-03-10 2017-03-08 24.124 698,547 -9,295 0.02% 16,851,920
2017-03-09 2017-03-07 23.933 707,842 +12,536 0.02% 16,940,630
2017-03-07 2017-03-03 23.765 695,306 +4,178 0.02% 16,524,124
2017-03-06 2017-03-02 24.316 691,128 -3,343 0.02% 16,805,267
2017-03-02 2017-02-28 24.316 694,471 -21,727 0.02% 16,886,555
2017-03-01 2017-02-27 24.459 716,198 -4,179 0.02% 17,517,706
2017-02-28 2017-02-24 24.364 720,377 -12,172 0.02% 17,550,959
2017-02-27 2017-02-23 24.172 732,549 -18,803 0.02% 17,707,256
2017-02-24 2017-02-22 23.406 751,352 -15,878 0.02% 17,586,342
2017-02-23 2017-02-21 22.616 767,230 -3,342 0.02% 17,352,043
2017-02-22 2017-02-20 22.425 770,572 +4,178 0.02% 17,280,092
2017-02-21 2017-02-17 22.281 766,394 -40,530 0.02% 17,076,348
2017-02-17 2017-02-15 22.377 806,924 +836 0.02% 18,056,662
2017-02-16 2017-02-14 22.234 806,088 +4,178 0.02% 17,922,203
2017-02-15 2017-02-13 22.090 801,910 -6,685 0.02% 17,714,160
2017-02-14 2017-02-10 22.138 808,595 +5,431 0.02% 17,900,535
2017-02-13 2017-02-09 22.138 803,164 +12,498 0.02% 17,780,304
2017-02-10 2017-02-08 22.210 790,666 -6,402 0.02% 17,560,394
2017-02-09 2017-02-07 22.090 797,068 -4,179 0.02% 17,607,200
2017-02-08 2017-02-06 21.755 801,247 +40,948 0.02% 17,431,049
2017-02-03 2017-02-01 21.659 760,299 -835 0.02% 16,467,445
2017-01-25 2017-01-23 21.204 761,134 +2,925 0.02% 16,139,425
2017-01-24 2017-01-20 21.300 758,209 -2,090 0.02% 16,149,987
2017-01-23 2017-01-19 21.324 760,299 +2,925 0.02% 16,212,700
2017-01-20 2017-01-18 21.659 757,374 -6,685 0.02% 16,404,092
2017-01-16 2017-01-12 21.492 764,059 -7,939 0.02% 16,420,881
2017-01-13 2017-01-11 21.396 771,998 -2,925 0.02% 16,517,599
2017-01-12 2017-01-10 20.798 774,923 -140 0.02% 16,116,530
2017-01-11 2017-01-09 20.343 775,063 -1,253 0.02% 15,767,003
2017-01-10 2017-01-06 20.295 776,316 -4,179 0.02% 15,755,334
2017-01-06 2017-01-04 20.247 780,495 -1,624 0.02% 15,802,788
2017-01-04 2016-12-30 19.625 782,119 -418 0.02% 15,348,994
2017-01-03 2016-12-29 19.601 782,537 +4,178 0.02% 15,338,469
2016-12-30 2016-12-28 19.529 778,359 +12,677 0.02% 15,200,691
2016-12-29 2016-12-23 19.529 765,682 -20,892 0.02% 14,953,120
2016-12-28 2016-12-22 19.601 786,574 +836 0.02% 15,417,598
2016-12-21 2016-12-19 19.745 785,738 +2,089 0.02% 15,514,041
2016-12-20 2016-12-16 19.864 783,649 +418 0.02% 15,566,569
2016-12-19 2016-12-15 19.936 783,231 +4,178 0.02% 15,614,500
2016-12-13 2016-12-09 21.013 779,053 -6,267 0.02% 16,370,229
2016-12-09 2016-12-07 20.750 785,320 -2,507 0.02% 16,295,173
2016-12-08 2016-12-06 20.582 787,827 +418 0.02% 16,215,208
2016-12-06 2016-12-02 20.630 787,409 +2,507 0.02% 16,244,295
2016-12-05 2016-12-01 20.822 784,902 +7,521 0.02% 16,342,854
2016-11-30 2016-11-28 20.534 777,381 -4,179 0.02% 15,962,997
2016-11-28 2016-11-24 20.367 781,560 +8,357 0.02% 15,917,876
2016-11-25 2016-11-23 20.582 773,203 +6,268 0.02% 15,914,214
2016-11-24 2016-11-22 20.513 766,935 -20,286 0.02% 15,732,056
2016-11-23 2016-11-21 20.397 787,221 +4,328 0.02% 16,057,257
2016-11-21 2016-11-17 20.351 782,893 +5,628 0.02% 15,932,807
2016-11-17 2016-11-15 20.467 777,265 -2,164 0.02% 15,908,045
2016-11-16 2016-11-14 20.166 779,429 -41,126 0.02% 15,718,271
2016-11-15 2016-11-11 20.420 820,555 -8,658 0.02% 16,756,138
2016-11-14 2016-11-10 20.675 829,213 -9,523 0.02% 17,143,643
2016-11-11 2016-11-09 20.374 838,736 +18,614 0.02% 17,088,653
2016-11-10 2016-11-08 20.536 820,122 +9,091 0.02% 16,842,021
2016-11-09 2016-11-07 20.490 811,031 +65,368 0.02% 16,617,858
2016-11-04 2016-11-02 22.476 745,663 -19,481 0.02% 16,759,822
2016-11-03 2016-11-01 22.615 765,144 -36,796 0.02% 17,303,734
2016-11-02 2016-10-31 22.338 801,940 -1,299 0.02% 17,913,577
2016-11-01 2016-10-28 22.130 803,239 +3,463 0.02% 17,775,600
2016-10-31 2016-10-27 22.430 799,776 +2,165 0.02% 17,939,138
2016-10-28 2016-10-26 22.523 797,611 +12,987 0.02% 17,964,276
2016-10-26 2016-10-24 22.846 784,624 -17,316 0.02% 17,925,524
2016-10-25 2016-10-20 22.084 801,940 +21,645 0.02% 17,709,803
2016-10-24 2016-10-19 22.315 780,295 +51,948 0.02% 17,412,051
2016-10-20 2016-10-18 22.569 728,347 -34,632 0.02% 16,437,920
2016-10-17 2016-10-13 22.292 762,979 +46,525 0.02% 17,008,024
2016-10-14 2016-10-12 22.245 716,454 +21,645 0.02% 15,937,807
2016-10-13 2016-10-11 22.592 694,809 -47,619 0.02% 15,697,058
2016-10-12 2016-10-07 23.239 742,428 +4,329 0.02% 17,253,066
2016-10-06 2016-10-04 23.516 738,099 +4,329 0.02% 17,357,068
2016-10-05 2016-10-03 23.331 733,770 +34,632 0.02% 17,119,666
2016-10-04 2016-09-30 23.285 699,138 +17,316 0.02% 16,279,363
2016-10-03 2016-09-29 23.608 681,822 -4,329 0.02% 16,096,664
2016-09-30 2016-09-28 23.701 686,151 -21,645 0.02% 16,262,265
2016-09-29 2016-09-27 23.608 707,796 -2,164 0.02% 16,709,866
2016-09-28 2016-09-26 23.470 709,960 +17,316 0.02% 16,662,554
2016-09-27 2016-09-23 23.886 692,644 -25,974 0.02% 16,544,155
2016-09-26 2016-09-22 23.839 718,618 +7,359 0.02% 17,131,357
2016-09-23 2016-09-21 23.793 711,259 -39,827 0.02% 16,923,063
2016-09-22 2016-09-20 23.701 751,086 +34,632 0.02% 17,801,270
2016-09-21 2016-09-19 23.608 716,454 +8,658 0.02% 16,914,267
2016-09-20 2016-09-15 23.146 707,796 -2,597 0.02% 16,382,863
2016-09-19 2016-09-14 22.962 710,393 -37,662 0.02% 16,311,693
2016-09-15 2016-09-13 22.938 748,055 -30,558 0.02% 17,159,189
2016-09-14 2016-09-12 23.193 778,613 -20,000 0.02% 18,057,987
2016-09-12 2016-09-08 23.562 798,613 -2,164 0.02% 18,817,006
2016-09-09 2016-09-07 23.100 800,777 -2,165 0.02% 18,498,034
2016-09-08 2016-09-06 23.239 802,942 -2,164 0.02% 18,659,334
2016-09-07 2016-09-05 23.193 805,106 -6,494 0.02% 18,672,426
2016-09-05 2016-09-01 22.523 811,600 -12,987 0.02% 18,279,345
2016-09-02 2016-08-31 22.476 824,587 +19,481 0.02% 18,533,750
2016-09-01 2016-08-30 22.384 805,106 +1,298 0.02% 18,021,495
2016-08-30 2016-08-26 22.407 803,808 +10,823 0.02% 18,011,008
2016-08-29 2016-08-25 22.361 792,985 +9,091 0.02% 17,731,860
2016-08-26 2016-08-24 22.523 783,894 +26,839 0.02% 17,655,334
2016-08-25 2016-08-23 22.869 757,055 -1,875 0.02% 17,313,170
2016-08-24 2016-08-22 22.569 758,930 +21,645 0.02% 17,128,142
2016-08-23 2016-08-19 22.546 737,285 +121,355 0.02% 16,622,609
2016-08-22 2016-08-18 22.153 615,930 -15,151 0.02% 13,644,698
2016-08-19 2016-08-17 21.437 631,081 -34,632 0.02% 13,528,419
2016-08-18 2016-08-16 21.437 665,713 +12,554 0.02% 14,270,822
2016-08-17 2016-08-15 21.437 653,159 +18,182 0.02% 14,001,703
2016-08-16 2016-08-12 21.599 634,977 -19,481 0.02% 13,714,614
2016-08-15 2016-08-11 21.344 654,458 -865 0.02% 13,969,077
2016-08-12 2016-08-10 21.391 655,323 +39,826 0.02% 14,017,816
2016-08-11 2016-08-09 21.622 615,497 -2,164 0.02% 13,308,091
2016-08-09 2016-08-05 21.067 617,661 -51,948 0.02% 13,012,447
2016-08-08 2016-08-04 20.651 669,609 +18,615 0.02% 13,828,427
2016-08-04 2016-08-01 21.113 650,994 -17,749 0.02% 13,744,760
2016-08-03 2016-07-29 20.836 668,743 +45,887 0.02% 13,934,127
2016-08-01 2016-07-28 20.952 622,856 -433 0.02% 13,049,952
2016-07-29 2016-07-27 20.628 623,289 -108,225 0.02% 12,857,451
2016-07-26 2016-07-22 20.420 731,514 +866 0.02% 14,937,877
2016-07-25 2016-07-21 20.490 730,648 -3,463 0.02% 14,970,827
2016-07-22 2016-07-20 20.143 734,111 -4,329 0.02% 14,787,413
2016-07-21 2016-07-19 19.751 738,440 -866 0.02% 14,584,626
2016-07-20 2016-07-18 19.727 739,306 +33,333 0.02% 14,584,652
2016-07-19 2016-07-15 19.289 705,973 -122,510 0.02% 13,617,223
2016-07-18 2016-07-14 18.988 828,483 -2,597 0.02% 15,731,473
2016-07-15 2016-07-13 18.757 831,080 +25,974 0.02% 15,588,805
2016-07-14 2016-07-12 18.711 805,106 -36,364 0.02% 15,064,407
2016-07-13 2016-07-11 18.457 841,470 +8,658 0.02% 15,530,999
2016-07-12 2016-07-08 18.087 832,812 -12,987 0.02% 15,063,390
2016-07-11 2016-07-07 18.272 845,799 +11,256 0.02% 15,454,595
2016-07-08 2016-07-06 17.972 834,543 +12,987 0.02% 14,998,309
2016-07-07 2016-07-05 18.249 821,556 -4,762 0.02% 14,992,644
2016-07-06 2016-07-04 18.457 826,318 +866 0.02% 15,251,339
2016-07-05 2016-06-30 18.134 825,452 -1,299 0.02% 14,968,402
2016-07-04 2016-06-29 17.695 826,751 +4,762 0.02% 14,629,095
2016-06-30 2016-06-28 17.417 821,989 -866 0.02% 14,316,977
2016-06-28 2016-06-24 17.210 822,855 -6,494 0.02% 14,160,988
2016-06-24 2016-06-22 17.394 829,349 -865 0.02% 14,426,011
2016-06-23 2016-06-21 17.233 830,214 -866 0.02% 14,306,811
2016-06-22 2016-06-20 17.002 831,080 +866 0.02% 14,129,755
2016-06-21 2016-06-17 16.909 830,214 +2,597 0.02% 14,038,319
2016-06-20 2016-06-16 16.609 827,617 +14,719 0.02% 13,745,871
2016-06-14 2016-06-10 17.417 812,898 -866 0.02% 14,158,635
2016-06-10 2016-06-07 17.394 813,764 +1,298 0.02% 14,154,920
2016-06-07 2016-06-03 17.256 812,466 +8,658 0.02% 14,019,734
2016-06-06 2016-06-02 17.094 803,808 -2,164 0.02% 13,740,357
2016-06-03 2016-06-01 17.048 805,972 +5,628 0.02% 13,740,112
2016-06-02 2016-05-31 16.955 800,344 +13,419 0.02% 13,570,215
2016-06-01 2016-05-30 16.932 786,925 -2,164 0.02% 13,324,511
2016-05-30 2016-05-26 16.701 789,089 -21,645 0.02% 13,178,873
2016-05-27 2016-05-25 16.655 810,734 +2,597 0.02% 13,502,918
2016-05-26 2016-05-24 16.286 808,137 +4,329 0.02% 13,160,975
2016-05-25 2016-05-23 16.424 803,808 +8,658 0.02% 13,201,884
2016-05-24 2016-05-20 16.470 795,150 +2,165 0.02% 13,096,419
2016-05-20 2016-05-18 16.286 792,985 -5,585 0.02% 12,914,216
2016-05-19 2016-05-17 16.378 798,570 +18,182 0.02% 13,078,960
2016-05-17 2016-05-13 16.332 780,388 +7,792 0.02% 12,745,121
2016-05-10 2016-05-06 16.701 772,596 +866 0.02% 12,903,417
2016-05-09 2016-05-05 17.186 771,730 +25,974 0.02% 13,263,321
2016-05-05 2016-05-03 17.279 745,756 -2,598 0.02% 12,885,828
2016-05-04 2016-04-29 17.879 748,354 +15,152 0.02% 13,380,182
2016-05-03 2016-04-28 18.203 733,202 -4,329 0.02% 13,346,391
2016-04-29 2016-04-27 18.064 737,531 -5,195 0.02% 13,322,969
2016-04-27 2016-04-25 18.134 742,726 +866 0.02% 13,468,284
2016-04-25 2016-04-21 18.365 741,860 -1,299 0.02% 13,623,950
2016-04-21 2016-04-19 18.134 743,159 -2,164 0.02% 13,476,136
2016-04-20 2016-04-18 18.064 745,323 -25,974 0.02% 13,463,725
2016-04-19 2016-04-15 17.995 771,297 -2,165 0.02% 13,879,476
2016-04-18 2016-04-14 18.018 773,462 -9,091 0.02% 13,936,302
2016-04-15 2016-04-13 17.810 782,553 -10,822 0.02% 13,937,411
2016-04-13 2016-04-11 17.233 793,375 -866 0.02% 13,671,977
2016-04-12 2016-04-08 17.071 794,241 -8,658 0.02% 13,558,471
2016-04-11 2016-04-07 17.002 802,899 +32,900 0.02% 13,650,630
2016-04-07 2016-04-05 16.701 769,999 -865 0.02% 12,860,043
2016-04-05 2016-03-31 17.071 770,864 +865 0.02% 13,159,403
2016-04-01 2016-03-30 17.279 769,999 -865 0.02% 13,304,720
2016-03-31 2016-03-29 16.678 770,864 +1,298 0.02% 12,856,683
2016-03-29 2016-03-23 17.441 769,566 -1,298 0.02% 13,421,677
2016-03-24 2016-03-22 17.695 770,864 +4,329 0.02% 13,640,193
2016-03-22 2016-03-18 17.625 766,535 -866 0.02% 13,510,471
2016-03-21 2016-03-17 17.533 767,401 -2,165 0.02% 13,454,827
2016-03-18 2016-03-16 17.210 769,566 -3,463 0.02% 13,243,907
2016-03-16 2016-03-14 16.979 773,029 -2,164 0.02% 13,124,933
2016-03-15 2016-03-11 16.540 775,193 -12,987 0.02% 12,821,441
2016-03-14 2016-03-10 16.493 788,180 +11,688 0.02% 12,999,828
2016-03-11 2016-03-09 16.335 776,492 -14,579 0.02% 12,683,738
2016-03-09 2016-03-07 16.357 791,071 -4,408 0.02% 12,939,828
2016-03-08 2016-03-04 16.199 795,479 -55,538 0.02% 12,885,602
2016-03-07 2016-03-03 15.677 851,017 -2,645 0.02% 13,341,174
2016-03-01 2016-02-26 14.565 853,662 -1,763 0.02% 12,433,653
2016-02-29 2016-02-25 14.111 855,425 -6,611 0.02% 12,071,190
2016-02-26 2016-02-24 14.452 862,036 +3,967 0.02% 12,457,836
2016-02-25 2016-02-23 14.520 858,069 -9,257 0.02% 12,458,907
2016-02-24 2016-02-22 14.384 867,326 -1,763 0.02% 12,475,254
2016-02-23 2016-02-19 14.134 869,089 -881 0.02% 12,283,725
2016-02-22 2016-02-18 13.884 869,970 +6,171 0.02% 12,079,069
2016-02-18 2016-02-16 13.930 863,799 +8,815 0.02% 12,032,582
2016-02-17 2016-02-15 13.975 854,984 -881 0.02% 11,948,585
2016-02-15 2016-02-11 13.748 855,865 -8,816 0.02% 11,766,727
2016-02-12 2016-02-05 13.703 864,681 -2,645 0.02% 11,848,698
2016-02-11 2016-02-04 13.590 867,326 +13,224 0.02% 11,786,557
2016-02-05 2016-02-03 13.499 854,102 -1,323 0.02% 11,529,341
2016-02-04 2016-02-02 13.907 855,425 +882 0.02% 11,896,527
2016-02-03 2016-02-01 13.998 854,543 +6,109 0.02% 11,961,809
2016-02-02 2016-01-29 14.293 848,434 +10,138 0.02% 12,126,526
2016-02-01 2016-01-28 14.134 838,296 +882 0.02% 11,848,496
2016-01-29 2016-01-27 14.202 837,414 -21,158 0.02% 11,893,025
2016-01-27 2016-01-25 14.429 858,572 +882 0.02% 12,388,297
2016-01-26 2016-01-22 14.406 857,690 +3,526 0.02% 12,356,112
2016-01-25 2016-01-21 14.338 854,164 +3,085 0.02% 12,247,180
2016-01-22 2016-01-20 14.996 851,079 -8,845 0.02% 12,762,892
2016-01-21 2016-01-19 15.495 859,924 -4,407 0.02% 13,324,734
2016-01-20 2016-01-18 15.019 864,331 -882 0.02% 12,981,230
2016-01-19 2016-01-15 15.200 865,213 +1,322 0.02% 13,151,510
2016-01-18 2016-01-14 15.518 863,891 -3,085 0.02% 13,405,803
2016-01-15 2016-01-13 15.881 866,976 -18,954 0.02% 13,768,381
2016-01-14 2016-01-12 15.677 885,930 -881 0.02% 13,888,496
2016-01-13 2016-01-11 15.767 886,811 +7,052 0.02% 13,982,784
2016-01-12 2016-01-08 16.289 879,759 -2,204 0.02% 14,330,652
2016-01-11 2016-01-07 16.130 881,963 -17,631 0.02% 14,226,489
2016-01-08 2016-01-06 16.607 899,594 +18,758 0.02% 14,939,477
2016-01-05 2015-12-31 17.378 880,836 +881 0.02% 15,307,406
2016-01-04 2015-12-29 17.265 879,955 +4,408 0.02% 15,192,278
2015-12-29 2015-12-24 17.265 875,547 +18,398 0.02% 15,116,174
2015-12-23 2015-12-21 17.356 857,149 +441 0.02% 14,876,321
2015-12-22 2015-12-18 17.038 856,708 +3,086 0.02% 14,596,561
2015-12-18 2015-12-16 17.219 853,622 +2,204 0.02% 14,698,911
2015-12-14 2015-12-10 17.492 851,418 +4,407 0.02% 14,892,753
2015-12-11 2015-12-09 17.514 847,011 +5,290 0.02% 14,834,883
2015-12-10 2015-12-08 17.855 841,721 -5,290 0.02% 15,028,674
2015-12-03 2015-12-01 17.560 847,011 +2,204 0.02% 14,873,315
2015-12-02 2015-11-30 17.514 844,807 -8,815 0.02% 14,796,281
2015-12-01 2015-11-27 17.469 853,622 +7,493 0.02% 14,911,938
2015-11-30 2015-11-26 17.787 846,129 -882 0.02% 15,049,789
2015-11-27 2015-11-25 17.764 847,011 +882 0.02% 15,046,261
2015-11-26 2015-11-24 17.809 846,129 +4,408 0.02% 15,068,985
2015-11-24 2015-11-20 18.308 841,721 +22,480 0.02% 15,410,597
2015-11-23 2015-11-19 17.991 819,241 -4,849 0.02% 14,738,817
2015-11-20 2015-11-18 17.663 824,090 -35,751 0.02% 14,555,835
2015-11-18 2015-11-16 17.291 859,841 -2,287 0.02% 14,867,767
2015-11-17 2015-11-13 17.422 862,128 +12,351 0.02% 15,020,390
2015-11-16 2015-11-12 17.838 849,777 -6,862 0.02% 15,158,152
2015-11-12 2015-11-10 17.269 856,639 +16,011 0.02% 14,793,674
2015-11-11 2015-11-09 17.554 840,628 +13,267 0.02% 14,756,064
2015-11-10 2015-11-06 17.772 827,361 +5,947 0.02% 14,704,041
2015-11-06 2015-11-04 18.078 821,414 -2,506 0.02% 14,849,736
2015-11-05 2015-11-03 17.903 823,920 -22,873 0.02% 14,750,953
2015-11-04 2015-11-02 17.794 846,793 -915 0.02% 15,067,902
2015-11-03 2015-10-30 18.166 847,708 -26,075 0.02% 15,399,210
2015-11-02 2015-10-29 18.275 873,783 +27,447 0.02% 15,968,385
2015-10-29 2015-10-27 18.559 846,336 +8,234 0.02% 15,707,303
2015-10-28 2015-10-26 18.559 838,102 -4,574 0.02% 15,554,487
2015-10-27 2015-10-23 18.406 842,676 -3,660 0.02% 15,510,430
2015-10-26 2015-10-22 18.166 846,336 -1,830 0.02% 15,374,286
2015-10-22 2015-10-19 18.209 848,166 +11,894 0.02% 15,444,611
2015-10-19 2015-10-15 18.100 836,272 +915 0.02% 15,136,624
2015-10-16 2015-10-14 17.816 835,357 -18,298 0.02% 14,882,670
2015-10-15 2015-10-13 17.532 853,655 +3,660 0.02% 14,966,074
2015-10-14 2015-10-12 17.750 849,995 -18,299 0.02% 15,087,717
2015-10-13 2015-10-09 17.313 868,294 +33,395 0.02% 15,032,912
2015-10-12 2015-10-08 17.444 834,899 -9,149 0.02% 14,564,244
2015-10-09 2015-10-07 17.379 844,048 -10,064 0.02% 14,668,490
2015-10-08 2015-10-06 16.898 854,112 -13,267 0.02% 14,432,629
2015-10-06 2015-10-02 16.767 867,379 -26,075 0.02% 14,543,046
2015-10-05 2015-09-30 16.395 893,454 -12,808 0.02% 14,648,211
2015-10-02 2015-09-29 16.373 906,262 +34,766 0.02% 14,838,388
2015-09-30 2015-09-25 17.116 871,496 +915 0.02% 14,916,890
2015-09-29 2015-09-24 17.095 870,581 +10,522 0.02% 14,882,197
2015-09-25 2015-09-23 16.942 860,059 +13,266 0.02% 14,570,722
2015-09-24 2015-09-22 17.707 846,793 -6,405 0.02% 14,993,858
2015-09-23 2015-09-21 17.291 853,198 -457 0.02% 14,752,901
2015-09-22 2015-09-18 17.401 853,655 -8,234 0.02% 14,854,108
2015-09-21 2015-09-17 16.963 861,889 +2,287 0.02% 14,620,566
2015-09-18 2015-09-16 17.073 859,602 +2,287 0.02% 14,675,725
2015-09-17 2015-09-15 16.898 857,315 +4,117 0.02% 14,486,753
2015-09-15 2015-09-11 17.182 853,198 +1,373 0.02% 14,659,647
2015-09-14 2015-09-10 17.116 851,825 +915 0.02% 14,580,193
2015-09-11 2015-09-09 17.488 850,910 -15,554 0.02% 14,880,747
2015-09-10 2015-09-08 16.832 866,464 -36,596 0.02% 14,584,528
2015-09-09 2015-09-07 16.198 903,060 -4,575 0.02% 14,628,033
2015-09-08 2015-09-04 16.417 907,635 +21,958 0.02% 14,900,550
2015-09-07 2015-09-02 16.789 885,677 -7,319 0.02% 14,869,204
2015-09-04 2015-09-01 17.051 892,996 +9,606 0.02% 15,226,330
2015-09-01 2015-08-28 17.051 883,390 +14,639 0.02% 15,062,540
2015-08-31 2015-08-27 17.160 868,751 +8,692 0.02% 14,907,887
2015-08-28 2015-08-26 16.767 860,059 +1,829 0.02% 14,420,315
2015-08-27 2015-08-25 16.832 858,230 +915 0.02% 14,445,931
2015-08-26 2015-08-24 17.007 857,315 +5,490 0.02% 14,580,457
2015-08-25 2015-08-21 17.991 851,825 +2,287 0.02% 15,325,030
2015-08-24 2015-08-20 18.209 849,538 +23,330 0.02% 15,469,595
2015-08-20 2015-08-18 18.581 826,208 +5,947 0.02% 15,351,805
2015-08-19 2015-08-17 19.149 820,261 +458 0.02% 15,707,508
2015-08-14 2015-08-12 19.455 819,803 +21,886 0.02% 15,949,631
2015-08-13 2015-08-11 19.915 797,917 +6,862 0.02% 15,890,122
2015-08-12 2015-08-10 20.111 791,055 +9,149 0.02% 15,909,101
2015-08-11 2015-08-07 20.330 781,906 -13,724 0.02% 15,896,028
2015-08-10 2015-08-06 20.068 795,630 +29,735 0.02% 15,966,325
2015-08-07 2015-08-05 20.242 765,895 +1,830 0.02% 15,503,557
2015-08-06 2015-08-04 20.199 764,065 -13,266 0.02% 15,433,108
2015-08-05 2015-08-03 20.111 777,331 -5,947 0.02% 15,633,094
2015-07-31 2015-07-29 20.024 783,278 -1,373 0.02% 15,684,206
2015-07-29 2015-07-27 20.089 784,651 +22,718 0.02% 15,763,156
2015-07-28 2015-07-24 20.658 761,933 -4,574 0.02% 15,739,818
2015-07-27 2015-07-23 20.745 766,507 +11,436 0.02% 15,901,330
2015-07-24 2015-07-22 20.745 755,071 -1,372 0.02% 15,664,088
2015-07-23 2015-07-21 20.920 756,443 -2,288 0.02% 15,824,838
2015-07-21 2015-07-17 21.051 758,731 -22,872 0.02% 15,972,218
2015-07-20 2015-07-16 20.527 781,603 +14,638 0.02% 16,043,641
2015-07-17 2015-07-15 20.527 766,965 +14,639 0.02% 15,743,173
2015-07-16 2015-07-14 21.226 752,326 +915 0.02% 15,968,952
2015-07-15 2015-07-13 21.379 751,411 -1,373 0.02% 16,064,512
2015-07-14 2015-07-10 20.942 752,784 -1,830 0.02% 15,764,747
2015-07-13 2015-07-09 20.199 754,614 -2,287 0.02% 15,242,210
2015-07-10 2015-07-08 19.302 756,901 +22,415 0.02% 14,610,023
2015-07-08 2015-07-06 21.248 734,486 +1,830 0.02% 15,606,335
2015-07-07 2015-07-03 21.794 732,656 +915 0.02% 15,967,848
2015-07-06 2015-07-02 22.122 731,741 -4,574 0.02% 16,187,845
2015-07-03 2015-06-30 22.166 736,315 -915 0.02% 16,321,224
2015-07-02 2015-06-29 21.707 737,230 +13,723 0.02% 16,003,072
2015-06-30 2015-06-26 22.166 723,507 +915 0.02% 16,037,321
2015-06-29 2015-06-25 22.866 722,592 -2,287 0.02% 16,522,508
2015-06-25 2015-06-23 22.909 724,879 -1,830 0.02% 16,606,493
2015-06-24 2015-06-22 22.472 726,709 -457 0.02% 16,330,699
2015-06-22 2015-06-18 22.516 727,166 +4,574 0.02% 16,372,761
2015-06-18 2015-06-16 22.210 722,592 -4,574 0.02% 16,048,631
2015-06-17 2015-06-15 22.297 727,166 -2,745 0.02% 16,213,802
2015-06-16 2015-06-12 22.516 729,911 +915 0.02% 16,434,567
2015-06-12 2015-06-10 22.166 728,996 +2,287 0.02% 16,158,990
2015-06-11 2015-06-09 22.385 726,709 -2,287 0.02% 16,267,156
2015-06-10 2015-06-08 22.691 728,996 -915 0.02% 16,541,452
2015-06-09 2015-06-05 22.953 729,911 -10,064 0.02% 16,753,684
2015-06-05 2015-06-03 22.997 739,975 -6,862 0.02% 17,017,036
2015-06-04 2015-06-02 22.734 746,837 +1,928 0.02% 16,978,929
2015-06-03 2015-06-01 22.953 744,909 -8,234 0.02% 17,097,934
2015-06-01 2015-05-28 22.691 753,143 +4,117 0.02% 17,089,365
2015-05-29 2015-05-27 23.172 749,026 -33,394 0.02% 17,356,170
2015-05-28 2015-05-26 23.347 782,420 -1,372 0.02% 18,266,794
2015-05-27 2015-05-22 23.215 783,792 -13,267 0.02% 18,196,023
2015-05-26 2015-05-21 22.691 797,059 +8,235 0.02% 18,085,851
2015-05-22 2015-05-20 23.040 788,824 -1,123 0.02% 18,174,893
2015-05-21 2015-05-19 23.347 789,947 -4,118 0.02% 18,442,523
2015-05-20 2015-05-18 22.997 794,065 +15,096 0.02% 18,260,931
2015-05-19 2015-05-15 23.390 778,969 -10,521 0.02% 18,220,281
2015-05-18 2015-05-14 23.084 789,490 +9,149 0.02% 18,224,754
2015-05-15 2015-05-13 22.953 780,341 +3,202 0.02% 17,911,207
2015-05-14 2015-05-12 23.259 777,139 -5,032 0.02% 18,075,547
2015-05-13 2015-05-11 23.303 782,171 +5,947 0.02% 18,226,784
2015-05-12 2015-05-08 23.478 776,224 -4,574 0.02% 18,223,948
2015-05-11 2015-05-07 22.909 780,798 -16,011 0.02% 17,887,560
2015-05-08 2015-05-06 22.603 796,809 +24,245 0.02% 18,010,505
2015-05-07 2015-05-05 23.259 772,564 -63,586 0.02% 17,969,137
2015-05-06 2015-05-04 23.696 836,150 -5,490 0.02% 19,813,655
2015-05-05 2015-04-30 22.516 841,640 -915 0.02% 18,950,240
2015-05-04 2015-04-29 22.035 842,555 +48,395 0.02% 18,565,640
2015-04-30 2015-04-28 21.488 794,160 +2,288 0.02% 17,065,250
2015-04-29 2015-04-27 21.357 791,872 +2,287 0.02% 16,912,222
2015-04-28 2015-04-24 20.986 789,585 -4,575 0.02% 16,569,952
2015-04-27 2015-04-23 20.833 794,160 -12,808 0.02% 16,544,439
2015-04-24 2015-04-22 20.767 806,968 +2,652 0.02% 16,758,342
2015-04-22 2015-04-20 20.789 804,316 -3,202 0.02% 16,720,850
2015-04-21 2015-04-17 21.117 807,518 +16,926 0.02% 17,052,202
2015-04-20 2015-04-16 21.314 790,592 -5,185 0.02% 16,850,320
2015-04-17 2015-04-15 21.335 795,777 +14,181 0.02% 16,978,227
2015-04-16 2015-04-14 21.357 781,596 +12,809 0.02% 16,692,755
2015-04-15 2015-04-13 21.139 768,787 +9,606 0.02% 16,251,132
2015-04-14 2015-04-10 20.986 759,181 +480 0.02% 15,931,904
2015-04-13 2015-04-09 20.745 758,701 -12,809 0.02% 15,739,394
2015-04-10 2015-04-08 20.330 771,510 -9,149 0.02% 15,684,679
2015-04-09 2015-04-02 19.980 780,659 -22,873 0.02% 15,597,633
2015-04-08 2015-04-01 19.849 803,532 -457 0.02% 15,949,246
2015-04-02 2015-03-31 19.652 803,989 -16,468 0.02% 15,800,140
2015-03-30 2015-03-26 19.324 820,457 +914 0.02% 15,854,743
2015-03-27 2015-03-25 19.390 819,543 +3,203 0.02% 15,890,827
2015-03-26 2015-03-24 19.040 816,340 +6,861 0.02% 15,543,197
2015-03-25 2015-03-23 19.281 809,479 -1,866 0.02% 15,607,211
2015-03-24 2015-03-20 19.368 811,345 +2,745 0.02% 15,714,132
2015-03-19 2015-03-17 19.040 808,600 -458 0.02% 15,395,827
2015-03-18 2015-03-16 19.083 809,058 -15,784 0.02% 15,439,439
2015-03-17 2015-03-13 19.083 824,842 +4,638 0.02% 15,740,648
2015-03-12 2015-03-10 19.191 820,204 +1,391 0.02% 15,740,570
2015-03-11 2015-03-09 19.277 818,813 -31,072 0.02% 15,784,500
2015-03-10 2015-03-06 19.385 849,885 +13,913 0.02% 16,475,114
2015-03-09 2015-03-05 19.471 835,972 -5,064 0.02% 16,277,513
2015-03-06 2015-03-04 19.665 841,036 +18,550 0.02% 16,539,333
2015-03-05 2015-03-03 19.752 822,486 -9,275 0.02% 16,245,481
2015-03-04 2015-03-02 19.752 831,761 -4,638 0.02% 16,428,677
2015-03-03 2015-02-27 19.730 836,399 +40,811 0.02% 16,502,250
2015-03-02 2015-02-26 20.032 795,588 +928 0.02% 15,937,218
2015-02-27 2015-02-25 19.967 794,660 -928 0.02% 15,867,223
2015-02-24 2015-02-18 19.989 795,588 +928 0.02% 15,902,908
2015-02-23 2015-02-16 20.054 794,660 -13,913 0.02% 15,935,764
2015-02-17 2015-02-13 19.881 808,573 +13,913 0.02% 16,075,287
2015-02-12 2015-02-10 20.118 794,660 -6,957 0.02% 15,987,169
2015-02-11 2015-02-09 19.967 801,617 -1,855 0.02% 16,006,135
2015-02-09 2015-02-05 20.183 803,472 -6,492 0.02% 16,216,427
2015-02-06 2015-02-04 20.161 809,964 +4,173 0.02% 16,329,989
2015-02-05 2015-02-03 20.183 805,791 -6,029 0.02% 16,263,231
2015-02-04 2015-02-02 20.054 811,820 +6,957 0.02% 16,279,883
2015-02-03 2015-01-30 19.967 804,863 -2,783 0.02% 16,070,949
2015-02-02 2015-01-29 19.665 807,646 -15,304 0.02% 15,882,705
2015-01-30 2015-01-28 19.773 822,950 -2,319 0.02% 16,272,391
2015-01-29 2015-01-27 19.730 825,269 +2,319 0.02% 16,282,654
2015-01-28 2015-01-26 19.838 822,950 +1,392 0.02% 16,325,626
2015-01-26 2015-01-22 19.601 821,558 +8,347 0.02% 16,103,144
2015-01-23 2015-01-21 19.493 813,211 -464 0.02% 15,851,861
2015-01-22 2015-01-20 19.234 813,675 +1,855 0.02% 15,650,363
2015-01-21 2015-01-19 19.169 811,820 +9,739 0.02% 15,562,167
2015-01-19 2015-01-15 19.816 802,081 -927 0.02% 15,894,333
2015-01-16 2015-01-14 19.859 803,008 -2,319 0.02% 15,947,334
2015-01-14 2015-01-12 19.730 805,327 -1,391 0.02% 15,889,196
2015-01-13 2015-01-09 19.579 806,718 -15,768 0.02% 15,794,874
2015-01-12 2015-01-08 19.558 822,486 -13,449 0.02% 16,085,863
2015-01-09 2015-01-07 19.385 835,935 -13,913 0.02% 16,204,692
2015-01-08 2015-01-06 19.191 849,848 -6,362 0.02% 16,309,470
2015-01-07 2015-01-05 19.213 856,210 +15,883 0.02% 16,450,026
2015-01-06 2015-01-02 19.256 840,327 +6,957 0.02% 16,181,112
2015-01-05 2014-12-31 19.234 833,370 -6,534 0.02% 16,029,180
2015-01-02 2014-12-29 19.105 839,904 +14,377 0.02% 16,046,191
2014-12-30 2014-12-24 19.040 825,527 +17,196 0.02% 15,718,119
2014-12-29 2014-12-22 18.975 808,331 +1,855 0.02% 15,338,415
2014-12-23 2014-12-19 18.932 806,476 -4,637 0.02% 15,268,436
2014-12-22 2014-12-18 18.889 811,113 -23,188 0.02% 15,321,245
2014-12-19 2014-12-17 18.738 834,301 -10,041 0.02% 15,633,316
2014-12-18 2014-12-16 18.932 844,342 +5,101 0.02% 15,985,326
2014-12-17 2014-12-15 19.083 839,241 -1,855 0.02% 16,015,428
2014-12-16 2014-12-12 19.191 841,096 -5,101 0.02% 16,141,510
2014-12-15 2014-12-11 19.148 846,197 -17,623 0.02% 16,202,910
2014-12-12 2014-12-10 19.407 863,820 +9,275 0.02% 16,763,872
2014-12-11 2014-12-09 19.407 854,545 +4,174 0.02% 16,583,875
2014-12-10 2014-12-08 19.644 850,371 -9,739 0.02% 16,704,574
2014-12-09 2014-12-05 19.622 860,110 -6,956 0.02% 16,877,339
2014-12-08 2014-12-04 19.601 867,066 +26,898 0.02% 16,995,135
2014-12-05 2014-12-03 19.687 840,168 -33,854 0.02% 16,540,380
2014-12-04 2014-12-02 19.665 874,022 +9,275 0.02% 17,188,017
2014-12-03 2014-12-01 19.558 864,747 +8,347 0.02% 16,912,388
2014-12-02 2014-11-28 19.967 856,400 -2,782 0.02% 17,100,004
2014-12-01 2014-11-27 20.097 859,182 +9,275 0.02% 17,266,713
2014-11-28 2014-11-26 20.205 849,907 -13,913 0.02% 17,171,948
2014-11-27 2014-11-25 20.075 863,820 -1,855 0.02% 17,341,294
2014-11-26 2014-11-24 20.140 865,675 -4,637 0.02% 17,434,533
2014-11-25 2014-11-21 19.903 870,312 +1,855 0.02% 17,321,490
2014-11-24 2014-11-20 19.946 868,457 +4,637 0.02% 17,322,024
2014-11-21 2014-11-19 19.841 863,820 -17,482 0.02% 17,139,328
2014-11-20 2014-11-18 19.904 881,302 +13,885 0.02% 17,541,414
2014-11-18 2014-11-14 20.155 867,417 -9,576 0.02% 17,482,445
2014-11-17 2014-11-13 19.925 876,993 -5,745 0.02% 17,473,964
2014-11-14 2014-11-12 19.967 882,738 +5,745 0.02% 17,625,305
2014-11-13 2014-11-11 19.800 876,993 +14,843 0.02% 17,364,065
2014-11-12 2014-11-10 19.862 862,150 -5,746 0.02% 17,124,200
2014-11-11 2014-11-07 19.737 867,896 +7,661 0.02% 17,129,569
2014-11-07 2014-11-05 19.946 860,235 +2,394 0.02% 17,158,030
2014-11-06 2014-11-04 20.217 857,841 +7,661 0.02% 17,343,194
2014-11-05 2014-11-03 20.384 850,180 -6,224 0.02% 17,330,362
2014-11-03 2014-10-30 20.196 856,404 +14,364 0.02% 17,296,256
2014-10-28 2014-10-24 19.841 842,040 +478 0.02% 16,707,184
2014-10-27 2014-10-23 19.841 841,562 -3,830 0.02% 16,697,700
2014-10-20 2014-10-16 19.465 845,392 +3,352 0.02% 16,455,875
2014-10-17 2014-10-15 19.904 842,040 +957 0.02% 16,759,944
2014-10-16 2014-10-14 19.340 841,083 -1,436 0.02% 16,266,600
2014-10-15 2014-10-13 19.507 842,519 -19,152 0.02% 16,435,144
2014-10-14 2014-10-10 19.257 861,671 +14,364 0.02% 16,592,787
2014-10-13 2014-10-09 19.507 847,307 -17,237 0.02% 16,528,544
2014-10-10 2014-10-08 19.444 864,544 +22,982 0.02% 16,810,620
2014-10-09 2014-10-07 19.340 841,562 -4,788 0.02% 16,275,864
2014-10-08 2014-10-06 19.089 846,350 +6,704 0.02% 16,156,345
2014-10-07 2014-10-03 18.693 839,646 +957 0.02% 15,695,176
2014-10-06 2014-09-30 18.881 838,689 -957 0.02% 15,834,936
2014-10-03 2014-09-29 19.194 839,646 +8,139 0.02% 16,116,052
2014-09-30 2014-09-26 20.113 831,507 -6,224 0.02% 16,723,961
2014-09-29 2014-09-25 20.196 837,731 +14,364 0.02% 16,919,129
2014-09-26 2014-09-24 20.280 823,367 +3,830 0.02% 16,697,814
2014-09-24 2014-09-22 20.363 819,537 -2,873 0.02% 16,688,608
2014-09-23 2014-09-19 20.593 822,410 -2,394 0.02% 16,936,054
2014-09-22 2014-09-18 20.698 824,804 +9,097 0.02% 17,071,487
2014-09-19 2014-09-17 20.865 815,707 -1,436 0.02% 17,019,493
2014-09-18 2014-09-16 20.760 817,143 +958 0.02% 16,964,122
2014-09-17 2014-09-15 20.865 816,185 +2,872 0.02% 17,029,466
2014-09-12 2014-09-10 21.262 813,313 -1,117 0.02% 17,292,287
2014-09-11 2014-09-08 21.637 814,430 +5,746 0.02% 17,622,213
2014-09-10 2014-09-05 21.554 808,684 -11,970 0.02% 17,430,325
2014-09-08 2014-09-04 21.094 820,654 +8,618 0.02% 17,311,249
2014-09-04 2014-09-02 20.614 812,036 -2,872 0.02% 16,739,380
2014-09-03 2014-09-01 20.426 814,908 -2,394 0.02% 16,645,405
2014-09-02 2014-08-29 20.468 817,302 -15,322 0.02% 16,728,445
2014-09-01 2014-08-28 20.447 832,624 -1,757 0.02% 17,024,664
2014-08-28 2014-08-26 20.593 834,381 +2,394 0.02% 17,182,575
2014-08-27 2014-08-25 20.635 831,987 -2,271 0.02% 17,168,028
2014-08-26 2014-08-22 20.593 834,258 -2,394 0.02% 17,180,042
2014-08-25 2014-08-21 20.593 836,652 +3,352 0.02% 17,229,343
2014-08-22 2014-08-20 20.656 833,300 -3,830 0.02% 17,212,526
2014-08-21 2014-08-19 20.468 837,130 -6,225 0.02% 17,134,282
2014-08-20 2014-08-18 20.155 843,355 +7,182 0.02% 16,997,485
2014-08-19 2014-08-15 20.301 836,173 -2,394 0.02% 16,974,983
2014-08-18 2014-08-14 20.343 838,567 +21,546 0.02% 17,058,611
2014-08-15 2014-08-13 20.259 817,021 -10,055 0.02% 16,552,054
2014-08-14 2014-08-12 20.092 827,076 -18,673 0.02% 16,617,567
2014-08-13 2014-08-11 20.092 845,749 -7,182 0.02% 16,992,744
2014-08-12 2014-08-08 19.820 852,931 +2,394 0.02% 16,905,462
2014-08-11 2014-08-07 19.883 850,537 +1,915 0.02% 16,911,304
2014-08-08 2014-08-06 20.071 848,622 -16,758 0.02% 17,032,744
2014-08-07 2014-08-05 20.155 865,380 +4,310 0.02% 17,441,390
2014-08-06 2014-08-04 20.259 861,070 +9,576 0.02% 17,444,444
2014-08-05 2014-08-01 20.238 851,494 +14,364 0.02% 17,232,659
2014-08-01 2014-07-30 20.259 837,130 -44,833 0.02% 16,959,443
2014-07-31 2014-07-29 19.925 881,963 +26,334 0.02% 17,572,991
2014-07-30 2014-07-28 19.298 855,629 +6,703 0.02% 16,512,180
2014-07-29 2014-07-25 19.382 848,926 +12,927 0.02% 16,453,744
2014-07-25 2014-07-23 19.298 835,999 -16,845 0.02% 16,133,354
2014-07-24 2014-07-22 19.152 852,844 -4,788 0.02% 16,333,749
2014-07-22 2014-07-18 19.027 857,632 -28,728 0.02% 16,317,976
2014-07-21 2014-07-17 18.985 886,360 -4,788 0.02% 16,827,553
2014-07-16 2014-07-14 18.901 891,148 -4,788 0.02% 16,844,005
2014-07-15 2014-07-11 18.943 895,936 -18,194 0.02% 16,971,929
2014-07-14 2014-07-10 18.881 914,130 -10,534 0.02% 17,259,306
2014-07-11 2014-07-09 18.672 924,664 -8,140 0.02% 17,265,072
2014-07-10 2014-07-08 18.901 932,804 +15,322 0.02% 17,631,364
2014-07-09 2014-07-07 19.048 917,482 -16,758 0.02% 17,475,891
2014-07-08 2014-07-04 19.069 934,240 -9,576 0.02% 17,814,604
2014-07-07 2014-07-03 19.131 943,816 -34,473 0.02% 18,056,341
2014-07-04 2014-07-02 18.922 978,289 +11,970 0.02% 18,511,530
2014-07-03 2014-06-30 18.421 966,319 -9,576 0.02% 17,800,657
2014-07-02 2014-06-27 18.484 975,895 +1,915 0.02% 18,038,204
2014-06-30 2014-06-26 18.609 973,980 +4,788 0.02% 18,124,861
2014-06-27 2014-06-25 18.338 969,192 +3,344 0.02% 17,772,613
2014-06-26 2014-06-24 18.400 965,848 +4,788 0.02% 17,771,809
2014-06-25 2014-06-23 18.442 961,060 +11,491 0.02% 17,723,853
2014-06-24 2014-06-20 18.922 949,569 +23,940 0.02% 17,968,080
2014-06-23 2014-06-19 19.006 925,629 -14,843 0.02% 17,592,408
2014-06-20 2014-06-18 18.734 940,472 +19,152 0.02% 17,619,162
2014-06-19 2014-06-17 18.379 921,320 +52,668 0.02% 16,933,242
2014-06-17 2014-06-13 18.588 868,652 +2,394 0.02% 16,146,663
2014-06-16 2014-06-12 18.630 866,258 -5,267 0.02% 16,138,347
2014-06-13 2014-06-11 18.609 871,525 +4,788 0.02% 16,218,269
2014-06-12 2014-06-10 18.839 866,737 +1,045 0.02% 16,328,294
2014-06-11 2014-06-09 18.797 865,692 +1,437 0.02% 16,272,446
2014-06-10 2014-06-06 18.755 864,255 -5,746 0.02% 16,209,334
2014-06-09 2014-06-05 19.006 870,001 +10,534 0.02% 16,535,148
2014-06-06 2014-06-04 18.713 859,467 -4,310 0.02% 16,083,633
2014-06-04 2014-05-30 18.588 863,777 -28,727 0.02% 16,056,045
2014-06-03 2014-05-29 18.233 892,504 -3,831 0.02% 16,273,140
2014-05-30 2014-05-28 18.254 896,335 +3,475 0.02% 16,361,711
2014-05-29 2014-05-27 18.275 892,860 -4,309 0.02% 16,316,926
2014-05-28 2014-05-26 18.275 897,169 +44,049 0.02% 16,395,673
2014-05-27 2014-05-23 18.233 853,120 +2,394 0.02% 15,555,046
2014-05-23 2014-05-21 18.003 850,726 +3,346 0.02% 15,315,949
2014-05-22 2014-05-20 18.024 847,380 +6,224 0.02% 15,273,408
2014-05-21 2014-05-19 17.857 841,156 +6,704 0.02% 15,020,680
2014-05-20 2014-05-16 17.920 834,452 +5,266 0.02% 14,953,250
2014-05-19 2014-05-15 17.941 829,186 -8,618 0.02% 14,876,202
2014-05-16 2014-05-14 17.962 837,804 +2,394 0.02% 15,048,313
2014-05-15 2014-05-13 17.335 835,410 -23,940 0.02% 14,481,872
2014-05-14 2014-05-12 17.001 859,350 -7,190 0.02% 14,609,704
2014-05-13 2014-05-09 16.521 866,540 -478 0.02% 14,315,682
2014-05-12 2014-05-08 16.353 867,018 +16,801 0.02% 14,178,713
2014-05-09 2014-05-07 16.688 850,217 +5,266 0.02% 14,188,076
2014-05-08 2014-05-05 16.688 844,951 +1,916 0.02% 14,100,199
2014-05-07 2014-05-02 16.855 843,035 -7,182 0.02% 14,209,084
2014-05-05 2014-04-30 16.708 850,217 +3,351 0.02% 14,205,833
2014-05-02 2014-04-29 17.084 846,866 +4,788 0.02% 14,468,214
2014-04-30 2014-04-28 16.917 842,078 -158,961 0.02% 14,245,716
2014-04-29 2014-04-25 16.625 1,001,039 +231,750 0.02% 16,642,210
2014-04-25 2014-04-23 17.084 769,289 -1,437 0.02% 13,142,856
2014-04-24 2014-04-22 16.959 770,726 +958 0.02% 13,070,824
2014-04-23 2014-04-17 16.980 769,768 +3,830 0.02% 13,070,655
2014-04-17 2014-04-15 17.064 765,938 +3,831 0.02% 13,069,609
2014-04-16 2014-04-14 17.252 762,107 -11,970 0.02% 13,147,493
2014-04-15 2014-04-11 17.001 774,077 +86,183 0.03% 13,159,988
2014-04-14 2014-04-10 16.708 687,894 +15,322 0.02% 11,493,663
2014-04-11 2014-04-09 16.771 672,572 -3,830 0.02% 11,279,797
2014-04-10 2014-04-08 16.604 676,402 +12,448 0.02% 11,231,013
2014-04-09 2014-04-07 16.708 663,954 +479 0.02% 11,093,662
2014-04-08 2014-04-04 16.980 663,475 -2,394 0.02% 11,265,800
2014-04-07 2014-04-03 17.189 665,869 +479 0.02% 11,445,521
2014-04-04 2014-04-02 17.126 665,390 -15,800 0.02% 11,395,596
2014-04-03 2014-04-01 16.583 681,190 -4,310 0.02% 11,296,287
2014-04-02 2014-03-31 16.291 685,500 +4,788 0.02% 11,167,321
2014-04-01 2014-03-28 15.706 680,712 +14,843 0.02% 10,691,243
2014-03-31 2014-03-27 15.497 665,869 -40,089 0.02% 10,319,048
2014-03-28 2014-03-26 15.372 705,958 +58,414 0.02% 10,851,846
2014-03-27 2014-03-25 15.925 647,544 +8,618 0.02% 10,312,313
2014-03-26 2014-03-24 15.886 638,926 -48,448 0.02% 10,149,945
2014-03-25 2014-03-21 15.394 687,374 -7,121 0.02% 10,581,729
2014-03-24 2014-03-20 15.316 694,495 -14,242 0.02% 10,636,735
2014-03-21 2014-03-19 15.748 708,737 -1,017 0.02% 11,161,418
2014-03-20 2014-03-18 15.670 709,754 +15,767 0.02% 11,121,617
2014-03-19 2014-03-17 15.355 693,987 +12,244 0.02% 10,656,243
2014-03-18 2014-03-14 16.260 681,743 -28,048 0.02% 11,084,803
2014-03-14 2014-03-12 18.914 709,791 -8,854 0.02% 13,424,785
2014-03-12 2014-03-10 18.914 718,645 +2,575 0.02% 13,592,247
2014-03-11 2014-03-07 19.360 716,070 -6,180 0.02% 13,863,361
2014-03-07 2014-03-05 18.991 722,250 -5,150 0.02% 13,716,531
2014-03-05 2014-03-03 19.457 727,400 -1,544 0.02% 14,153,339
2014-03-04 2014-02-28 19.496 728,944 -12,360 0.02% 14,211,691
2014-03-03 2014-02-27 19.050 741,304 -5,149 0.02% 14,121,578
2014-02-28 2014-02-26 18.778 746,453 -10,300 0.02% 14,016,734
2014-02-27 2014-02-25 18.778 756,753 +5,665 0.02% 14,210,145
2014-02-26 2014-02-24 18.797 751,088 +6,179 0.02% 14,118,354
2014-02-25 2014-02-21 19.127 744,909 -2,574 0.02% 14,248,112
2014-02-24 2014-02-20 18.894 747,483 +1,545 0.02% 14,123,165
2014-02-20 2014-02-18 18.991 745,938 +2,574 0.02% 14,166,399
2014-02-19 2014-02-17 19.011 743,364 -12,359 0.02% 14,131,950
2014-02-18 2014-02-14 18.855 755,723 -7,724 0.02% 14,249,504
2014-02-17 2014-02-13 18.681 763,447 +2,059 0.02% 14,261,718
2014-02-14 2014-02-12 18.875 761,388 -11,329 0.02% 14,371,105
2014-02-13 2014-02-11 18.215 772,717 +9,784 0.02% 14,074,766
2014-02-12 2014-02-10 18.137 762,933 -5,664 0.02% 13,837,294
2014-02-11 2014-02-07 18.389 768,597 -5,150 0.02% 14,134,047
2014-02-07 2014-02-05 18.351 773,747 +1,545 0.02% 14,198,703
2014-02-06 2014-02-04 18.525 772,202 +9,269 0.02% 14,305,307
2014-02-05 2014-01-30 18.836 762,933 +1,030 0.02% 14,370,637
2014-02-04 2014-01-28 19.108 761,903 +2,575 0.02% 14,558,367
2014-01-29 2014-01-27 19.263 759,328 -3,013 0.02% 14,627,125
2014-01-28 2014-01-24 19.652 762,341 +2,575 0.02% 14,981,237
2014-01-24 2014-01-22 20.195 759,766 -2,575 0.02% 15,343,735
2014-01-23 2014-01-21 19.885 762,341 -7,725 0.02% 15,158,880
2014-01-22 2014-01-20 19.768 770,066 +1,030 0.02% 15,222,767
2014-01-21 2014-01-17 20.040 769,036 -2,575 0.02% 15,411,477
2014-01-20 2014-01-16 19.807 771,611 -3,605 0.02% 15,283,276
2014-01-17 2014-01-15 19.923 775,216 -1,030 0.02% 15,445,002
2014-01-16 2014-01-14 19.457 776,246 -12,874 0.02% 15,103,757
2014-01-14 2014-01-10 19.399 789,120 -4,635 0.02% 15,308,281
2014-01-13 2014-01-09 18.933 793,755 -1,029 0.02% 15,028,269
2014-01-10 2014-01-08 18.467 794,784 -8,755 0.02% 14,677,345
2014-01-09 2014-01-07 18.234 803,539 +1,030 0.02% 14,651,782
2014-01-08 2014-01-06 18.467 802,509 +2,060 0.02% 14,820,004
2014-01-06 2014-01-02 19.011 800,449 +9,784 0.02% 15,217,182
2014-01-03 2013-12-31 19.011 790,665 -3,604 0.02% 15,031,180
2014-01-02 2013-12-27 18.953 794,269 +45,197 0.02% 15,053,425
2013-12-30 2013-12-24 19.030 749,072 +4,120 0.02% 14,255,010
2013-12-27 2013-12-20 18.953 744,952 -2,575 0.02% 14,118,742
2013-12-23 2013-12-19 18.972 747,527 +4,120 0.02% 14,182,060
2013-12-20 2013-12-18 19.360 743,407 -10,300 0.02% 14,392,614
2013-12-19 2013-12-17 19.108 753,707 -1,030 0.02% 14,401,759
2013-12-18 2013-12-16 19.147 754,737 +13,904 0.02% 14,450,752
2013-12-17 2013-12-13 19.263 740,833 +4,635 0.02% 14,270,851
2013-12-16 2013-12-12 19.380 736,198 -25,748 0.02% 14,267,341
2013-12-13 2013-12-11 19.341 761,946 +16,994 0.02% 14,736,740
2013-12-11 2013-12-09 19.652 744,952 -3,090 0.02% 14,639,515
2013-12-10 2013-12-06 19.768 748,042 -10,300 0.02% 14,787,394
2013-12-09 2013-12-05 19.690 758,342 +43,773 0.02% 14,932,102
2013-12-06 2013-12-04 19.807 714,569 -33,473 0.02% 14,153,447
2013-12-05 2013-12-03 20.040 748,042 +76,215 0.02% 14,990,757
2013-12-04 2013-12-02 20.351 671,827 -23,688 0.02% 13,672,144
2013-12-03 2013-11-29 20.428 695,515 +2,060 0.02% 14,208,235
2013-12-02 2013-11-28 20.351 693,455 +26,263 0.02% 14,112,289
2013-11-28 2013-11-26 20.506 667,192 -21,114 0.02% 13,681,466
2013-11-27 2013-11-25 20.390 688,306 +35,018 0.02% 14,034,235
2013-11-26 2013-11-22 20.390 653,288 +6,180 0.02% 13,320,234
2013-11-25 2013-11-21 20.428 647,108 -22,144 0.02% 13,219,359
2013-11-22 2013-11-20 20.545 669,252 +14,419 0.02% 13,749,700
2013-11-21 2013-11-19 20.432 654,833 -28,629 0.02% 13,379,272
2013-11-20 2013-11-18 20.545 683,462 -77,848 0.02% 14,041,643
2013-11-19 2013-11-15 20.167 761,310 -20,123 0.02% 15,353,502
2013-11-18 2013-11-14 19.903 781,433 -1,059 0.02% 15,552,744
2013-11-15 2013-11-13 19.865 782,492 +5,295 0.02% 15,544,269
2013-11-14 2013-11-12 20.167 777,197 +8,473 0.02% 15,673,898
2013-11-13 2013-11-11 20.205 768,724 +5,296 0.02% 15,532,053
2013-11-12 2013-11-08 20.016 763,428 +3,178 0.02% 15,280,888
2013-11-11 2013-11-07 20.167 760,250 -1,060 0.02% 15,332,124
2013-11-08 2013-11-06 20.243 761,310 +1,060 0.02% 15,411,005
2013-11-07 2013-11-05 20.243 760,250 +5,295 0.02% 15,389,548
2013-11-06 2013-11-04 20.318 754,955 +48,191 0.02% 15,339,387
2013-11-05 2013-11-01 20.243 706,764 -39,718 0.02% 14,306,845
2013-11-04 2013-10-31 20.281 746,482 +31,775 0.02% 15,139,038
2013-11-01 2013-10-30 20.583 714,707 -56,135 0.02% 14,710,559
2013-10-31 2013-10-29 20.243 770,842 -10,591 0.02% 15,603,959
2013-10-30 2013-10-28 20.281 781,433 +3,707 0.02% 15,847,862
2013-10-29 2013-10-25 20.243 777,726 +53,486 0.02% 15,743,310
2013-10-28 2013-10-24 20.243 724,240 -25,419 0.02% 14,660,607
2013-10-25 2013-10-23 20.696 749,659 +1,589 0.02% 15,514,900
2013-10-24 2013-10-22 20.620 748,070 +7,943 0.02% 15,425,510
2013-10-22 2013-10-18 20.734 740,127 +1,589 0.02% 15,345,578
2013-10-21 2013-10-17 20.696 738,538 +22,242 0.02% 15,284,740
2013-10-18 2013-10-16 20.734 716,296 +15,887 0.02% 14,851,473
2013-10-17 2013-10-15 20.923 700,409 +22,242 0.02% 14,654,336
2013-10-16 2013-10-11 21.187 678,167 +7,414 0.02% 14,368,260
2013-10-15 2013-10-10 21.149 670,753 +2,119 0.02% 14,185,848
2013-10-11 2013-10-09 21.376 668,634 +4,236 0.02% 14,292,544
2013-10-10 2013-10-08 21.640 664,398 +7,414 0.02% 14,377,639
2013-10-09 2013-10-07 21.791 656,984 +19,594 0.02% 14,316,447
2013-10-08 2013-10-04 22.207 637,390 -30,715 0.02% 14,154,262
2013-10-04 2013-10-02 22.320 668,105 -4,766 0.02% 14,912,033
2013-10-02 2013-09-27 22.358 672,871 +1,059 0.02% 15,043,821
2013-09-30 2013-09-26 22.433 671,812 +7,414 0.02% 15,070,888
2013-09-27 2013-09-25 22.698 664,398 +5,825 0.02% 15,080,212
2013-09-26 2013-09-24 22.660 658,573 -4,236 0.02% 14,923,127
2013-09-25 2013-09-23 22.924 662,809 +2,118 0.02% 15,194,336
2013-09-24 2013-09-19 23.604 660,691 -10,591 0.02% 15,594,917
2013-09-23 2013-09-18 22.622 671,282 -2,119 0.02% 15,185,758
2013-09-19 2013-09-17 22.056 673,401 -48,183 0.02% 14,852,216
2013-09-18 2013-09-16 22.056 721,584 -12,180 0.02% 15,914,917
2013-09-17 2013-09-13 21.904 733,764 -530 0.02% 16,072,708
2013-09-11 2013-09-09 22.056 734,294 -1,059 0.02% 16,195,243
2013-09-10 2013-09-06 22.018 735,353 -6,355 0.02% 16,190,829
2013-09-09 2013-09-05 21.867 741,708 -5,692 0.02% 16,218,705
2013-09-06 2013-09-04 21.376 747,400 +529 0.02% 15,976,225
2013-09-04 2013-09-02 21.187 746,871 -5,825 0.02% 15,823,885
2013-09-03 2013-08-30 20.545 752,696 +4,236 0.02% 15,464,047
2013-08-30 2013-08-28 20.205 748,460 -1,715 0.02% 15,122,620
2013-08-28 2013-08-26 21.111 750,175 -3,707 0.02% 15,837,223
2013-08-27 2013-08-23 21.111 753,882 +5,296 0.02% 15,915,483
2013-08-21 2013-08-19 21.753 748,586 -2,118 0.02% 16,284,290
2013-08-20 2013-08-16 21.753 750,704 -1,060 0.02% 16,330,364
2013-08-19 2013-08-15 21.829 751,764 +2,648 0.02% 16,410,205
2013-08-16 2013-08-13 21.942 749,116 -6,355 0.02% 16,437,276
2013-08-15 2013-08-12 21.074 755,471 +2,119 0.02% 15,920,498
2013-08-13 2013-08-09 20.771 753,352 -3,707 0.02% 15,648,232
2013-08-12 2013-08-08 20.734 757,059 -5,296 0.02% 15,696,641
2013-08-09 2013-08-07 20.771 762,355 +9,003 0.02% 15,835,238
2013-08-08 2013-08-06 21.225 753,352 +1,059 0.02% 15,989,648
2013-08-06 2013-08-02 21.527 752,293 -530 0.02% 16,194,462
2013-08-05 2013-08-01 21.414 752,823 +5,296 0.02% 16,120,577
2013-08-02 2013-07-31 21.414 747,527 +1,059 0.02% 16,007,171
2013-07-30 2013-07-26 22.207 746,468 +1,589 0.02% 16,576,513
2013-07-29 2013-07-25 22.320 744,879 -2,648 0.02% 16,625,620
2013-07-26 2013-07-24 21.829 747,527 -36,540 0.02% 16,317,716
2013-07-25 2013-07-23 21.678 784,067 -50,839 0.02% 16,996,900
2013-07-24 2013-07-22 21.111 834,906 -5,850 0.02% 17,626,011
2013-07-23 2013-07-19 20.923 840,756 +33,893 0.03% 17,590,751
2013-07-19 2013-07-17 21.111 806,863 -530 0.02% 17,033,985
2013-07-18 2013-07-16 21.074 807,393 -44,484 0.02% 17,014,682
2013-07-17 2013-07-15 20.960 851,877 +21,183 0.03% 17,855,603
2013-07-15 2013-07-11 21.074 830,694 +13,769 0.02% 17,505,718
2013-07-12 2013-07-10 20.696 816,925 -1,589 0.02% 16,907,033
2013-07-10 2013-07-08 19.638 818,514 +10,591 0.02% 16,074,375
2013-07-09 2013-07-05 20.129 807,923 +21,183 0.02% 16,263,044
2013-07-08 2013-07-04 19.601 786,740 -5,295 0.02% 15,420,670
2013-07-05 2013-07-03 19.450 792,035 +5,825 0.02% 15,404,807
2013-07-04 2013-07-02 20.243 786,210 +9,532 0.02% 15,915,050
2013-07-03 2013-06-28 20.281 776,678 -5,825 0.02% 15,751,428
2013-07-02 2013-06-27 19.676 782,503 +4,237 0.02% 15,396,726
2013-06-28 2013-06-26 19.790 778,266 +17,475 0.02% 15,401,535
2013-06-27 2013-06-25 19.261 760,791 +1,060 0.02% 14,653,460
2013-06-26 2013-06-24 19.374 759,731 -1,589 0.02% 14,719,121
2013-06-25 2013-06-21 19.714 761,320 -2,648 0.02% 15,008,676
2013-06-24 2013-06-20 20.205 763,968 +16,417 0.02% 15,435,958
2013-06-21 2013-06-19 20.960 747,551 +19,064 0.02% 15,668,898
2013-06-20 2013-06-18 21.527 728,487 +22,242 0.02% 15,681,995
2013-06-19 2013-06-17 21.640 706,245 +2,901 0.02% 15,283,213
2013-06-18 2013-06-14 21.074 703,344 -4,766 0.02% 14,821,994
2013-06-17 2013-06-13 20.583 708,110 +1,589 0.02% 14,574,776
2013-06-14 2013-06-11 20.658 706,521 +5,296 0.02% 14,595,435
2013-06-13 2013-06-10 21.753 701,225 +6,355 0.02% 15,254,027
2013-06-11 2013-06-07 22.207 694,870 -2,648 0.02% 15,430,697
2013-06-10 2013-06-06 22.433 697,518 +13,239 0.02% 15,647,556
2013-06-07 2013-06-05 22.622 684,279 +18,005 0.02% 15,479,776
2013-06-06 2013-06-04 23.113 666,274 -1,094 0.02% 15,399,582
2013-06-05 2013-06-03 23.151 667,368 +4,237 0.02% 15,450,072
2013-06-04 2013-05-31 23.415 663,131 +52,957 0.02% 15,527,290
2013-06-03 2013-05-30 23.491 610,174 -1,589 0.02% 14,333,384
2013-05-31 2013-05-29 24.284 611,763 +4,767 0.02% 14,855,895
2013-05-30 2013-05-28 25.039 606,996 +529 0.02% 15,198,615
2013-05-27 2013-05-23 25.001 606,467 -1,589 0.02% 15,162,465
2013-05-24 2013-05-22 25.757 608,056 -53,486 0.02% 15,661,473
2013-05-22 2013-05-20 25.794 661,542 -258 0.02% 17,064,076
2013-05-16 2013-05-14 25.719 661,800 +2,118 0.02% 17,020,743
2013-05-15 2013-05-13 25.983 659,682 -1,059 0.02% 17,140,667
2013-05-14 2013-05-10 26.361 660,741 +14,298 0.02% 17,417,721
2013-05-10 2013-05-08 26.776 646,443 -2,118 0.02% 17,309,364
2013-05-09 2013-05-07 26.663 648,561 +8,473 0.02% 17,292,595
2013-05-08 2013-05-06 26.663 640,088 -11,121 0.02% 17,066,680
2013-05-07 2013-05-03 26.285 651,209 +3,707 0.02% 17,117,261
2013-05-06 2013-05-02 25.454 647,502 -10,591 0.02% 16,481,839
2013-05-03 2013-04-30 25.568 658,093 -2,648 0.02% 16,825,989
2013-04-30 2013-04-26 25.568 660,741 +2,648 0.02% 16,893,692
2013-04-29 2013-04-25 25.832 658,093 -530 0.02% 16,999,965
2013-04-26 2013-04-24 25.832 658,623 -3,177 0.02% 17,013,656
2013-04-18 2013-04-16 23.906 661,800 -3,178 0.02% 15,821,043
2013-04-16 2013-04-12 24.322 664,978 +2,648 0.02% 16,173,268
2013-04-11 2013-04-09 23.906 662,330 +5,296 0.02% 15,833,714
2013-04-10 2013-04-08 23.906 657,034 -2,648 0.02% 15,707,107
2013-04-09 2013-04-05 24.208 659,682 +7,944 0.02% 15,969,720
2013-04-08 2013-04-03 25.001 651,738 -1,589 0.02% 16,294,299
2013-04-03 2013-03-28 24.812 653,327 -86,146 0.02% 16,210,657
2013-03-28 2013-03-26 24.435 739,473 +1,059 0.02% 18,068,881
2013-03-27 2013-03-25 24.208 738,414 -1,059 0.02% 17,875,681
2013-03-26 2013-03-22 24.208 739,473 -529 0.02% 17,901,318
2013-03-25 2013-03-21 24.170 740,002 +2,648 0.02% 17,886,177
2013-03-22 2013-03-20 24.586 737,354 -1,060 0.02% 18,128,492
2013-03-21 2013-03-19 24.624 738,414 -3,177 0.02% 18,182,440
2013-03-20 2013-03-18 24.624 741,591 +9,532 0.02% 18,260,669
2013-03-18 2013-03-14 26.021 732,059 -9,002 0.02% 19,048,902
2013-03-15 2013-03-13 26.246 741,061 -6,454 0.02% 19,449,617
2013-03-14 2013-03-12 26.433 747,515 +2,671 0.02% 19,758,942
2013-03-13 2013-03-11 26.208 744,844 -10,684 0.02% 19,521,017
2013-03-11 2013-03-07 26.508 755,528 -16,025 0.02% 20,027,322
2013-03-08 2013-03-06 26.208 771,553 -2,671 0.02% 20,221,011
2013-03-07 2013-03-05 25.909 774,224 +1,068 0.02% 20,059,116
2013-03-06 2013-03-04 25.834 773,156 -10,149 0.02% 19,973,551
2013-03-05 2013-03-01 26.583 783,305 +5,342 0.02% 20,822,282
2013-03-04 2013-02-28 26.732 777,963 -46,474 0.02% 20,796,786
2013-03-01 2013-02-27 25.759 824,437 -5,876 0.02% 21,236,600
2013-02-28 2013-02-26 24.823 830,313 -10,684 0.02% 20,610,780
2013-02-27 2013-02-25 24.973 840,997 +1,603 0.03% 21,001,937
2013-02-26 2013-02-22 24.785 839,394 +1,602 0.03% 20,804,770
2013-02-25 2013-02-21 25.048 837,792 +6,410 0.03% 20,984,634
2013-02-22 2013-02-20 25.684 831,382 +8,547 0.02% 21,353,241
2013-02-21 2013-02-19 25.984 822,835 -34,187 0.02% 21,380,177
2013-02-20 2013-02-18 25.984 857,022 -2,671 0.03% 22,268,477
2013-02-18 2013-02-14 26.171 859,693 -2,671 0.03% 22,498,814
2013-02-15 2013-02-08 25.647 862,364 +5,342 0.03% 22,116,696
2013-02-14 2013-02-07 25.796 857,022 -28,312 0.03% 22,108,041
2013-02-08 2013-02-06 25.235 885,334 +119,657 0.03% 22,341,180
2013-02-07 2013-02-05 25.909 765,677 +29,380 0.02% 19,837,675
2013-02-06 2013-02-04 26.994 736,297 -161,323 0.02% 19,875,926
2013-02-05 2013-02-01 26.395 897,620 +116,816 0.03% 23,693,035
2013-02-04 2013-01-31 26.695 780,804 +21,367 0.02% 20,843,499
2013-02-01 2013-01-30 27.107 759,437 +16,560 0.02% 20,585,878
2013-01-31 2013-01-29 27.406 742,877 +25,107 0.02% 20,359,498
2013-01-30 2013-01-28 27.743 717,770 -53,953 0.02% 19,913,270
2013-01-29 2013-01-25 28.193 771,723 +21,367 0.02% 21,756,823
2013-01-28 2013-01-24 28.155 750,356 -2,670 0.02% 21,126,340
2013-01-25 2013-01-23 27.444 753,026 -1,069 0.02% 20,665,838
2013-01-24 2013-01-22 27.182 754,095 -11,218 0.02% 20,497,540
2013-01-23 2013-01-21 27.219 765,313 +10,150 0.02% 20,831,117
2013-01-22 2013-01-18 26.882 755,163 -84,668 0.02% 20,300,382
2013-01-21 2013-01-17 26.433 839,831 +1,602 0.03% 22,199,115
2013-01-18 2013-01-16 26.470 838,229 -4,273 0.03% 22,188,154
2013-01-17 2013-01-15 26.395 842,502 +4,807 0.03% 22,238,174
2013-01-16 2013-01-14 25.946 837,695 -11,217 0.03% 21,734,929
2013-01-15 2013-01-11 25.647 848,912 -55,556 0.03% 21,771,698
2013-01-14 2013-01-10 25.534 904,468 -21,901 0.03% 23,094,930
2013-01-11 2013-01-09 24.224 926,369 -2,137 0.03% 22,440,233
2013-01-10 2013-01-08 23.475 928,506 -3,739 0.03% 21,796,729
2013-01-09 2013-01-07 23.662 932,245 +2,137 0.03% 22,059,020
2013-01-08 2013-01-04 23.250 930,108 +2,670 0.03% 21,625,395
2013-01-07 2013-01-03 23.063 927,438 -109,143 0.03% 21,389,699
2013-01-04 2013-01-02 23.250 1,036,581 -26,709 0.03% 24,100,936
2013-01-03 2012-12-31 22.502 1,063,290 -8,547 0.03% 23,925,734
2013-01-02 2012-12-27 22.689 1,071,837 +23,835 0.03% 24,318,705
2012-12-28 2012-12-24 22.726 1,048,002 -28,312 0.03% 23,817,154
2012-12-27 2012-12-20 22.876 1,076,314 +10,684 0.03% 24,621,770
2012-12-21 2012-12-19 22.988 1,065,630 -27,244 0.03% 24,497,055
2012-12-20 2012-12-18 22.876 1,092,874 -534 0.03% 25,000,597
2012-12-19 2012-12-17 22.876 1,093,408 -3,739 0.03% 25,012,812
2012-12-18 2012-12-14 22.801 1,097,147 -2,137 0.03% 25,016,191
2012-12-17 2012-12-13 22.726 1,099,284 +73,183 0.03% 24,982,602
2012-12-14 2012-12-12 22.951 1,026,101 +4,808 0.03% 23,549,932
2012-12-13 2012-12-11 22.726 1,021,293 +2,137 0.03% 23,210,159
2012-12-12 2012-12-10 22.913 1,019,156 +15,491 0.03% 23,352,380
2012-12-11 2012-12-07 23.250 1,003,665 +3,739 0.03% 23,335,626
2012-12-10 2012-12-06 23.213 999,926 -534 0.03% 23,211,255
2012-12-07 2012-12-05 23.101 1,000,460 +1,603 0.03% 23,111,278
2012-12-06 2012-12-04 22.726 998,857 -2,137 0.03% 22,700,273
2012-12-05 2012-12-03 22.988 1,000,994 -6,410 0.03% 23,011,181
2012-12-03 2012-11-29 22.951 1,007,404 -2,671 0.03% 23,120,819
2012-11-30 2012-11-28 22.539 1,010,075 +3,205 0.03% 22,766,128
2012-11-29 2012-11-27 22.651 1,006,870 +32,051 0.03% 22,806,983
2012-11-28 2012-11-26 22.913 974,819 -2,137 0.03% 22,336,467
2012-11-27 2012-11-23 23.176 976,956 -9,615 0.03% 22,641,475
2012-11-26 2012-11-22 22.913 986,571 +3,205 0.03% 22,605,746
2012-11-23 2012-11-21 22.438 983,366 -27,959 0.03% 22,064,385
2012-11-22 2012-11-20 22.145 1,011,325 -1,093 0.03% 22,395,578
2012-11-21 2012-11-19 21.779 1,012,418 -547 0.03% 22,049,207
2012-11-20 2012-11-16 21.706 1,012,965 -8,196 0.03% 21,986,965
2012-11-19 2012-11-15 21.706 1,021,161 +6,011 0.03% 22,164,864
2012-11-16 2012-11-14 21.706 1,015,150 -14,753 0.03% 22,034,392
2012-11-15 2012-11-13 21.559 1,029,903 +32,784 0.03% 22,203,824
2012-11-14 2012-11-12 22.364 997,119 -1,639 0.03% 22,299,974
2012-11-13 2012-11-09 22.438 998,758 -4,097 0.03% 22,409,744
2012-11-09 2012-11-07 23.316 1,002,855 +3,279 0.03% 23,382,650
2012-11-07 2012-11-05 22.804 999,576 -2,186 0.03% 22,793,973
2012-11-06 2012-11-02 22.584 1,001,762 -4,917 0.03% 22,623,817
2012-11-05 2012-11-01 22.108 1,006,679 -14,207 0.03% 22,255,846
2012-11-02 2012-10-31 21.925 1,020,886 +3,825 0.03% 22,383,100
2012-11-01 2012-10-30 21.486 1,017,061 +22,403 0.03% 21,852,507
2012-10-31 2012-10-29 22.108 994,658 -1,093 0.03% 21,990,083
2012-10-30 2012-10-26 23.609 995,751 -547 0.03% 23,508,592
2012-10-29 2012-10-25 23.975 996,298 +2,186 0.03% 23,886,181
2012-10-26 2012-10-24 23.755 994,112 +16,392 0.03% 23,615,447
2012-10-25 2012-10-22 23.755 977,720 -1,093 0.03% 23,226,050
2012-10-24 2012-10-19 23.389 978,813 -11,474 0.03% 22,893,740
2012-10-22 2012-10-18 23.792 990,287 -11,982 0.03% 23,560,830
2012-10-19 2012-10-17 23.353 1,002,269 +20,217 0.03% 23,405,673
2012-10-18 2012-10-16 23.096 982,052 -10,928 0.03% 22,681,930
2012-10-17 2012-10-15 23.023 992,980 -16,392 0.03% 22,861,636
2012-10-16 2012-10-12 22.913 1,009,372 +20,217 0.03% 23,128,195
2012-10-15 2012-10-11 22.438 989,155 +54,094 0.03% 22,194,276
2012-10-12 2012-10-10 23.353 935,061 +44,259 0.03% 21,836,186
2012-10-11 2012-10-09 22.584 890,802 -18,032 0.03% 20,117,893
2012-10-10 2012-10-08 22.767 908,834 +50,208 0.03% 20,691,459
2012-10-09 2012-10-05 23.389 858,626 -14,207 0.03% 20,082,651
2012-10-08 2012-10-04 22.877 872,833 +10,608 0.03% 19,967,667
2012-10-05 2012-10-03 22.291 862,225 -7,650 0.03% 19,220,030
2012-10-04 2012-09-28 21.998 869,875 -67,207 0.03% 19,135,838
2012-10-03 2012-09-27 22.145 937,082 -6,011 0.03% 20,751,482
2012-09-28 2012-09-26 21.889 943,093 +16,482 0.03% 20,642,955
2012-09-27 2012-09-25 21.157 926,611 +22,403 0.03% 19,603,853
2012-09-26 2012-09-24 20.864 904,208 -7,104 0.03% 18,865,111
2012-09-25 2012-09-21 20.644 911,312 -1,092 0.03% 18,813,186
2012-09-24 2012-09-20 20.315 912,404 -10,929 0.03% 18,535,159
2012-09-21 2012-09-19 20.681 923,333 -3,824 0.03% 19,095,145
2012-09-20 2012-09-18 20.132 927,157 +2,732 0.03% 18,665,178
2012-09-19 2012-09-17 19.766 924,425 -6,557 0.03% 18,271,811
2012-09-18 2012-09-14 19.912 930,982 -2,732 0.03% 18,537,721
2012-09-17 2012-09-13 18.924 933,714 +1,639 0.03% 17,669,350
2012-09-14 2012-09-12 18.924 932,075 -1,639 0.03% 17,638,334
2012-09-13 2012-09-11 18.301 933,714 -6,557 0.03% 17,088,346
2012-09-12 2012-09-10 18.118 940,271 -3,825 0.03% 17,036,265
2012-09-11 2012-09-07 18.009 944,096 -3,278 0.03% 17,001,898
2012-09-10 2012-09-06 17.368 947,374 +7,103 0.03% 16,454,089
2012-09-06 2012-09-04 17.698 940,271 -546 0.03% 16,640,473
2012-09-05 2012-09-03 17.862 940,817 -16,393 0.03% 16,805,101
2012-09-04 2012-08-31 17.643 957,210 -15,845 0.03% 16,887,697
2012-09-03 2012-08-30 17.533 973,055 +15,845 0.03% 17,060,394
2012-08-31 2012-08-29 17.972 957,210 +19,125 0.03% 17,203,027
2012-08-30 2012-08-28 18.210 938,085 +16,392 0.03% 17,082,500
2012-08-29 2012-08-27 18.228 921,693 +21,856 0.03% 16,800,871
2012-08-27 2012-08-23 18.668 899,837 +2,732 0.03% 16,797,714
2012-08-24 2012-08-22 18.173 897,105 +30,052 0.03% 16,303,419
2012-08-21 2012-08-17 18.851 867,053 +27,320 0.03% 16,344,402
2012-08-20 2012-08-16 18.631 839,733 +13,660 0.02% 15,644,985
2012-08-17 2012-08-15 18.814 826,073 -113,652 0.02% 15,541,671
2012-08-16 2012-08-14 19.070 939,725 +109,281 0.03% 17,920,687
2012-08-15 2012-08-13 19.034 830,444 +27,320 0.02% 15,806,287
2012-08-14 2012-08-10 18.777 803,124 +3,825 0.02% 15,080,513
2012-08-10 2012-08-08 18.631 799,299 +2,186 0.02% 14,891,663
2012-08-09 2012-08-07 18.851 797,113 +2,732 0.02% 15,025,996
2012-08-08 2012-08-06 18.924 794,381 +1,093 0.02% 15,032,650
2012-08-07 2012-08-03 18.448 793,288 +791 0.02% 14,634,489
2012-08-06 2012-08-02 18.558 792,497 -3,824 0.02% 14,706,920
2012-08-03 2012-08-01 18.375 796,321 -1,093 0.02% 14,632,147
2012-08-02 2012-07-31 18.173 797,414 -3,279 0.02% 14,491,698
2012-08-01 2012-07-30 17.862 800,693 +1,093 0.02% 14,302,172
2012-07-31 2012-07-27 17.716 799,600 -5,464 0.02% 14,165,578
2012-07-27 2012-07-25 17.405 805,064 +546 0.02% 14,011,902
2012-07-26 2012-07-24 17.661 804,518 +10,929 0.02% 14,208,533
2012-07-25 2012-07-23 17.917 793,589 -2,732 0.02% 14,218,851
2012-07-24 2012-07-20 18.411 796,321 -21,857 0.02% 14,661,294
2012-07-23 2012-07-19 18.521 818,178 -17,485 0.02% 15,153,553
2012-07-20 2012-07-18 18.082 835,663 +2,732 0.02% 15,110,341
2012-07-19 2012-07-17 18.082 832,931 -1,092 0.02% 15,060,942
2012-07-18 2012-07-16 17.716 834,023 -547 0.02% 14,775,410
2012-07-17 2012-07-13 17.734 834,570 -6,010 0.02% 14,800,375
2012-07-16 2012-07-12 17.716 840,580 -2,186 0.03% 14,891,573
2012-07-13 2012-07-11 18.082 842,766 -5,464 0.03% 15,238,777
2012-07-12 2012-07-10 17.716 848,230 +5,464 0.03% 15,027,099
2012-07-11 2012-07-09 17.643 842,766 +10,928 0.03% 14,868,604
2012-07-10 2012-07-06 18.082 831,838 -7,103 0.02% 15,041,178
2012-07-09 2012-07-05 17.862 838,941 +3,278 0.02% 14,985,367
2012-07-06 2012-07-04 17.643 835,663 -1,092 0.02% 14,743,289
2012-07-05 2012-07-03 17.277 836,755 -21,857 0.02% 14,456,277
2012-07-04 2012-06-29 16.490 858,612 +10,929 0.03% 14,158,196
2012-07-03 2012-06-28 16.215 847,683 -1,640 0.03% 13,745,273
2012-06-29 2012-06-27 16.471 849,323 +2,732 0.03% 13,989,479
2012-06-27 2012-06-25 16.069 846,591 +2,732 0.03% 13,603,615
2012-06-18 2012-06-14 16.398 843,859 -7,649 0.03% 13,837,705
2012-06-15 2012-06-13 16.343 851,508 -15,846 0.03% 13,916,382
2012-06-14 2012-06-12 16.197 867,354 -3,278 0.03% 14,048,366
2012-06-13 2012-06-11 16.087 870,632 -6,011 0.03% 14,005,856
2012-06-11 2012-06-07 15.520 876,643 -3,278 0.03% 13,605,195
2012-06-08 2012-06-06 15.831 879,921 -28,413 0.03% 13,929,834
2012-06-07 2012-06-05 14.916 908,334 +1,093 0.03% 13,548,441
2012-06-06 2012-06-04 15.026 907,241 +27,320 0.03% 13,631,762
2012-06-05 2012-06-01 15.611 879,921 -18,032 0.03% 13,736,588
2012-06-04 2012-05-31 15.300 897,953 +5,423 0.03% 13,738,713
2012-06-01 2012-05-30 15.446 892,530 -2,732 0.03% 13,786,418
2012-05-31 2012-05-29 15.776 895,262 -11,474 0.03% 14,123,540
2012-05-30 2012-05-28 15.080 906,736 -15,846 0.03% 13,673,958
2012-05-29 2012-05-25 14.842 922,582 +3,825 0.03% 13,693,422
2012-05-28 2012-05-24 14.605 918,757 +4,918 0.03% 13,418,059
2012-05-25 2012-05-23 14.934 913,839 +13,660 0.03% 13,647,277
2012-05-24 2012-05-22 15.483 900,179 +2,185 0.03% 13,937,517
2012-05-23 2012-05-21 15.575 897,994 -2,732 0.03% 13,985,859
2012-05-22 2012-05-18 15.282 900,726 +8,196 0.03% 13,764,655
2012-05-21 2012-05-17 15.922 892,530 +3,279 0.03% 14,211,118
2012-05-18 2012-05-16 16.416 889,251 +3,825 0.03% 14,598,323
2012-05-17 2012-05-15 17.002 885,426 +609 0.03% 15,054,077
2012-05-16 2012-05-14 16.490 884,817 +4,371 0.03% 14,590,306
2012-05-15 2012-05-11 16.691 880,446 -8,196 0.03% 14,695,478
2012-05-14 2012-05-10 17.094 888,642 -12,567 0.03% 15,190,073
2012-05-11 2012-05-09 16.856 901,209 +24,042 0.03% 15,190,473
2012-05-10 2012-05-08 16.965 877,167 +5,464 0.03% 14,881,550
2012-05-09 2012-05-07 17.075 871,703 +1,639 0.03% 14,884,572
2012-05-08 2012-05-04 17.734 870,064 +8,196 0.03% 15,429,830
2012-05-07 2012-05-03 17.990 861,868 -2,732 0.03% 15,505,309
2012-05-04 2012-05-02 18.228 864,600 -7,650 0.03% 15,760,164
2012-05-03 2012-04-30 17.698 872,250 -9,835 0.03% 15,436,670
2012-05-02 2012-04-27 17.240 882,085 -7,103 0.03% 15,207,138
2012-04-30 2012-04-26 17.130 889,188 -5,464 0.03% 15,231,953
2012-04-27 2012-04-25 16.581 894,652 +8,196 0.03% 14,834,349
2012-04-25 2012-04-23 16.709 886,456 +2,732 0.03% 14,812,014
2012-04-23 2012-04-19 17.094 883,724 +5,464 0.03% 15,106,007
2012-04-20 2012-04-18 16.911 878,260 +8,196 0.03% 14,851,873
2012-04-18 2012-04-16 17.039 870,064 -5,464 0.03% 14,824,738
2012-04-17 2012-04-13 17.130 875,528 +1,639 0.03% 14,997,955
2012-04-16 2012-04-12 16.819 873,889 -546 0.03% 14,697,990
2012-04-13 2012-04-11 16.654 874,435 -1,093 0.03% 14,563,142
2012-04-12 2012-04-10 16.618 875,528 -7,103 0.03% 14,549,298
2012-04-11 2012-04-05 16.746 882,631 +13,660 0.03% 14,780,408
2012-04-10 2012-04-03 16.929 868,971 -18,032 0.03% 14,710,694
2012-04-05 2012-04-02 16.435 887,003 +7,650 0.03% 14,577,652
2012-04-03 2012-03-30 17.075 879,353 -21,310 0.03% 15,015,198
2012-04-02 2012-03-29 17.496 900,663 -2,732 0.03% 15,758,192
2012-03-30 2012-03-28 17.807 903,395 -2,732 0.03% 16,087,060
2012-03-29 2012-03-27 17.789 906,127 -7,649 0.03% 16,119,126
2012-03-28 2012-03-26 16.947 913,776 +11,474 0.03% 15,485,916
2012-03-27 2012-03-23 16.325 902,302 +3,825 0.03% 14,730,006
2012-03-26 2012-03-22 16.709 898,477 +4,371 0.03% 15,012,876
2012-03-23 2012-03-21 16.709 894,106 +2,186 0.03% 14,939,840
2012-03-22 2012-03-20 17.222 891,920 +1,639 0.03% 15,360,370
2012-03-21 2012-03-19 17.478 890,281 -3,279 0.03% 15,560,252
2012-03-20 2012-03-16 17.771 893,560 -5,464 0.03% 15,879,218
2012-03-19 2012-03-15 17.807 899,024 +1,093 0.03% 16,009,224
2012-03-16 2012-03-14 17.952 897,931 -1,776 0.03% 16,119,891
2012-03-15 2012-03-13 17.916 899,707 -2,760 0.03% 16,119,177
2012-03-14 2012-03-12 17.228 902,467 -4,416 0.03% 15,547,384
2012-03-13 2012-03-09 17.373 906,883 +4,416 0.03% 15,754,889
2012-03-12 2012-03-08 17.463 902,467 +1,104 0.03% 15,759,914
2012-03-09 2012-03-07 17.155 901,363 +1,656 0.03% 15,463,051
2012-03-08 2012-03-06 17.608 899,707 +1,656 0.03% 15,842,104
2012-03-07 2012-03-05 18.224 898,051 -4,416 0.03% 16,366,072
2012-03-06 2012-03-02 18.333 902,467 +6,072 0.03% 16,544,640
2012-03-05 2012-03-01 18.097 896,395 +18,769 0.03% 16,222,224
2012-03-02 2012-02-29 19.347 877,626 -61,826 0.03% 16,979,552
2012-03-01 2012-02-28 19.383 939,452 -25,945 0.03% 18,209,745
2012-02-29 2012-02-27 19.130 965,397 +552 0.03% 18,467,808
2012-02-28 2012-02-24 18.949 964,845 +5,520 0.03% 18,282,464
2012-02-27 2012-02-23 18.550 959,325 -8,280 0.03% 17,795,541
2012-02-24 2012-02-22 18.804 967,605 +69,002 0.03% 18,194,534
2012-02-23 2012-02-21 18.804 898,603 -14,352 0.03% 16,897,043
2012-02-22 2012-02-20 18.731 912,955 -14,629 0.03% 17,100,759
2012-02-21 2012-02-17 18.478 927,584 +7,176 0.03% 17,139,530
2012-02-20 2012-02-16 18.152 920,408 +7,010 0.03% 16,706,812
2012-02-17 2012-02-15 17.753 913,398 -6,624 0.03% 16,215,547
2012-02-16 2012-02-14 17.481 920,022 -26,657 0.03% 16,083,146
2012-02-15 2012-02-13 16.431 946,679 -1,656 0.03% 15,554,481
2012-02-14 2012-02-10 16.612 948,335 -2,761 0.03% 15,753,483
2012-02-13 2012-02-09 16.775 951,096 -29,809 0.03% 15,954,413
2012-02-10 2012-02-08 16.213 980,905 +43,058 0.03% 15,903,601
2012-02-09 2012-02-07 15.905 937,847 -10,174 0.03% 14,916,674
2012-02-08 2012-02-06 15.905 948,021 -22,081 0.03% 15,078,494
2012-02-07 2012-02-03 15.688 970,102 -6,624 0.03% 15,218,813
2012-02-06 2012-02-02 15.905 976,726 +2,208 0.03% 15,535,053
2012-02-03 2012-02-01 15.489 974,518 -9,936 0.03% 15,093,900
2012-02-02 2012-01-31 15.398 984,454 +3,312 0.03% 15,158,626
2012-02-01 2012-01-30 15.054 981,142 -7,728 0.03% 14,769,928
2012-01-31 2012-01-27 15.615 988,870 -29,533 0.03% 15,441,588
2012-01-30 2012-01-26 15.470 1,018,403 -8,281 0.03% 15,755,167
2012-01-27 2012-01-20 14.673 1,026,684 +552 0.03% 15,064,936
2012-01-26 2012-01-19 14.365 1,026,132 -6,624 0.03% 14,740,829
2012-01-20 2012-01-18 13.605 1,032,756 +13,249 0.03% 14,050,221
2012-01-19 2012-01-17 13.369 1,019,507 +6,624 0.03% 13,629,881
2012-01-18 2012-01-16 12.971 1,012,883 +7,176 0.03% 13,137,653
2012-01-17 2012-01-13 13.079 1,005,707 -3,312 0.03% 13,153,888
2012-01-16 2012-01-12 13.061 1,009,019 -11,040 0.03% 13,178,928
2012-01-13 2012-01-11 13.061 1,020,059 -3,865 0.03% 13,323,123
2012-01-12 2012-01-10 12.391 1,023,924 +7,729 0.03% 12,687,303
2012-01-11 2012-01-09 12.210 1,016,195 -6,072 0.03% 12,407,447
2012-01-10 2012-01-06 12.047 1,022,267 -3,313 0.03% 12,314,916
2012-01-09 2012-01-05 12.029 1,025,580 +8,281 0.03% 12,336,248
2012-01-06 2012-01-04 12.047 1,017,299 +69,554 0.03% 12,255,069
2012-01-05 2012-01-03 11.793 947,745 -27,601 0.03% 11,176,813
2012-01-04 2011-12-30 11.340 975,346 +22,081 0.03% 11,060,596
2012-01-03 2011-12-29 11.413 953,265 -16,009 0.03% 10,879,268
2011-12-30 2011-12-28 11.286 969,274 +9,001 0.03% 10,939,062
2011-12-29 2011-12-23 11.340 960,273 -3,864 0.03% 10,889,665
2011-12-28 2011-12-22 11.231 964,137 +3,312 0.03% 10,828,690
2011-12-23 2011-12-21 11.358 960,825 +1,656 0.03% 10,913,331
2011-12-22 2011-12-20 11.250 959,169 +2,208 0.03% 10,790,268
2011-12-21 2011-12-19 11.231 956,961 +1,104 0.03% 10,748,093
2011-12-20 2011-12-16 11.413 955,857 +10,489 0.03% 10,908,850
2011-12-19 2011-12-15 11.340 945,368 -2,760 0.03% 10,720,640
2011-12-15 2011-12-13 11.395 948,128 +18,768 0.03% 10,803,466
2011-12-14 2011-12-12 11.702 929,360 +1,104 0.03% 10,875,819
2011-12-13 2011-12-09 11.884 928,256 -552 0.03% 11,031,056
2011-12-12 2011-12-08 12.264 928,808 -20,977 0.03% 11,390,954
2011-12-09 2011-12-07 12.246 949,785 +11,593 0.03% 11,631,011
2011-12-08 2011-12-06 12.047 938,192 -1,104 0.03% 11,302,092
2011-12-07 2011-12-05 12.373 939,296 -24,289 0.03% 11,621,673
2011-12-06 2011-12-02 11.956 963,585 +16,561 0.03% 11,520,715
2011-12-05 2011-12-01 11.920 947,024 -111,754 0.03% 11,288,399
2011-12-02 2011-11-30 11.503 1,058,778 +107,644 0.03% 12,179,350
2011-12-01 2011-11-29 11.938 951,134 -2,760 0.03% 11,354,620
2011-11-30 2011-11-28 11.829 953,894 +299,431 0.03% 11,283,888
2011-11-29 2011-11-25 11.648 654,463 -1,656 0.03% 7,623,274
2011-11-28 2011-11-24 11.431 656,119 -7,176 0.03% 7,499,934
2011-11-25 2011-11-23 11.539 663,295 -2,208 0.03% 7,654,056
2011-11-24 2011-11-22 11.765 665,503 -16,575 0.03% 7,829,661
2011-11-23 2011-11-21 11.904 682,078 +35,730 0.03% 8,119,353
2011-11-22 2011-11-18 12.216 646,348 -9,221 0.03% 7,895,913
2011-11-21 2011-11-17 12.303 655,569 -10,373 0.03% 8,065,437
2011-11-18 2011-11-16 11.956 665,942 -8,644 0.03% 7,961,940
2011-11-17 2011-11-15 12.060 674,586 +32,848 0.03% 8,135,522
2011-11-16 2011-11-14 12.216 641,738 +31,696 0.03% 7,839,596
2011-11-15 2011-11-11 12.563 610,042 -56,476 0.03% 7,664,107
2011-11-14 2011-11-10 12.546 666,518 +76,646 0.03% 8,362,063
2011-11-11 2011-11-09 13.639 589,872 +1,728 0.03% 8,045,325
2011-11-10 2011-11-08 13.535 588,144 -3,457 0.03% 7,960,522
2011-11-08 2011-11-04 13.726 591,601 +6,339 0.03% 8,120,236
2011-11-07 2011-11-03 13.552 585,262 +5,763 0.03% 7,931,670
2011-11-04 2011-11-02 13.726 579,499 -8,645 0.03% 7,954,126
2011-11-03 2011-11-01 13.552 588,144 +21,323 0.03% 7,970,728
2011-11-02 2011-10-31 14.455 566,821 -11,526 0.02% 8,193,212
2011-11-01 2011-10-28 14.455 578,347 -9,220 0.03% 8,359,817
2011-10-31 2011-10-27 13.483 587,567 -6,339 0.03% 7,922,125
2011-10-28 2011-10-26 13.049 593,906 -8,645 0.03% 7,749,949
2011-10-27 2011-10-25 13.014 602,551 -10,373 0.03% 7,841,847
2011-10-26 2011-10-24 13.049 612,924 -25,356 0.03% 7,998,117
2011-10-25 2011-10-21 12.413 638,280 +2,881 0.03% 7,922,878
2011-10-24 2011-10-20 12.004 635,399 -78,783 0.03% 7,627,212
2011-10-21 2011-10-19 11.972 714,182 -20,976 0.03% 8,550,437
2011-10-20 2011-10-18 11.673 735,158 +92,535 0.03% 8,581,818
2011-10-19 2011-10-17 14.159 642,623 -31,146 0.03% 9,098,997
2011-10-18 2011-10-14 13.734 673,769 +6,992 0.03% 9,253,798
2011-10-17 2011-10-13 13.955 666,777 +16,526 0.03% 9,304,627
2011-10-14 2011-10-12 13.467 650,251 -5,085 0.03% 8,756,883
2011-10-13 2011-10-11 12.932 655,336 -42,587 0.03% 8,474,822
2011-10-12 2011-10-10 12.554 697,923 -31,782 0.03% 8,762,038
2011-10-11 2011-10-07 12.193 729,705 +40,045 0.03% 8,897,003
2011-10-10 2011-10-06 11.500 689,660 -34,960 0.03% 7,931,351
2011-10-07 2011-10-04 11.107 724,620 +13,984 0.03% 8,048,404
2011-10-06 2011-10-03 11.516 710,636 -4,508 0.03% 8,183,762
2011-10-04 2011-09-30 11.894 715,144 -1,271 0.03% 8,505,699
2011-10-03 2011-09-28 11.721 716,415 +6,356 0.03% 8,396,836
2011-09-30 2011-09-27 11.941 710,059 +17,798 0.03% 8,478,733
2011-09-28 2011-09-26 11.595 692,261 -1,907 0.03% 8,026,609
2011-09-27 2011-09-23 12.082 694,168 -25,425 0.03% 8,387,268
2011-09-26 2011-09-22 12.334 719,593 +16,526 0.03% 8,875,600
2011-09-23 2011-09-21 13.026 703,067 -3,813 0.03% 9,158,446
2011-09-22 2011-09-20 13.215 706,880 -10,171 0.03% 9,341,566
2011-09-21 2011-09-19 13.137 717,051 +13,984 0.03% 9,419,574
2011-09-20 2011-09-16 13.719 703,067 -13,348 0.03% 9,645,126
2011-09-19 2011-09-15 13.829 716,415 +14,620 0.03% 9,907,139
2011-09-16 2011-09-14 14.128 701,795 -8,264 0.03% 9,914,740
2011-09-15 2011-09-12 14.112 710,059 +7,628 0.03% 10,020,320
2011-09-12 2011-09-08 14.883 702,431 +3,178 0.03% 10,454,169
2011-09-09 2011-09-07 14.946 699,253 -4,449 0.03% 10,450,875
2011-09-08 2011-09-06 14.726 703,702 -636 0.03% 10,362,376
2011-09-07 2011-09-05 14.710 704,338 +31,782 0.03% 10,360,661
2011-09-06 2011-09-02 15.371 672,556 +1,271 0.03% 10,337,553
2011-09-05 2011-09-01 15.795 671,285 -1,271 0.03% 10,603,162
2011-09-02 2011-08-31 15.622 672,556 -636 0.03% 10,506,848
2011-09-01 2011-08-30 15.512 673,192 +5,085 0.03% 10,442,647
2011-08-31 2011-08-29 15.103 668,107 -1,271 0.03% 10,090,484
2011-08-30 2011-08-26 14.710 669,378 +583 0.03% 9,846,407
2011-08-29 2011-08-25 14.977 668,795 -3,179 0.03% 10,016,701
2011-08-26 2011-08-24 14.899 671,974 -1,906 0.03% 10,011,454
2011-08-22 2011-08-18 15.229 673,880 -1,907 0.03% 10,262,488
2011-08-19 2011-08-17 15.339 675,787 -1,907 0.03% 10,365,952
2011-08-17 2011-08-15 15.166 677,694 +3,178 0.03% 10,277,924
2011-08-15 2011-08-11 14.694 674,516 -6,992 0.03% 9,911,374
2011-08-12 2011-08-10 15.056 681,508 -29,239 0.03% 10,260,715
2011-08-11 2011-08-09 14.914 710,747 +31,146 0.03% 10,600,299
2011-08-10 2011-08-08 15.764 679,601 +5,721 0.03% 10,713,132
2011-08-09 2011-08-05 16.582 673,880 -2,050 0.03% 11,174,238
2011-08-08 2011-08-04 17.494 675,930 -6,356 0.03% 11,825,002
2011-08-05 2011-08-03 17.652 682,286 +9,534 0.03% 12,043,537
2011-08-04 2011-08-02 18.061 672,752 -8,898 0.03% 12,150,429
2011-08-03 2011-08-01 18.281 681,650 +1,907 0.03% 12,461,270
2011-08-02 2011-07-29 18.061 679,743 -9,535 0.03% 12,276,692
2011-08-01 2011-07-28 18.124 689,278 -66,741 0.03% 12,492,278
2011-07-29 2011-07-27 18.155 756,019 -72,730 0.03% 13,725,660
2011-07-28 2011-07-26 18.155 828,749 +123,948 0.03% 15,046,087
2011-07-27 2011-07-25 17.841 704,801 -15,891 0.03% 12,574,024
2011-07-26 2011-07-22 17.935 720,692 +8,899 0.03% 12,925,557
2011-07-25 2011-07-21 17.400 711,793 -9,535 0.03% 12,385,216
2011-07-22 2011-07-20 17.526 721,328 +1,907 0.03% 12,641,910
2011-07-21 2011-07-19 17.463 719,421 -635 0.03% 12,563,216
2011-07-20 2011-07-18 17.652 720,056 -9,535 0.03% 12,710,243
2011-07-19 2011-07-15 17.494 729,591 -33,688 0.03% 12,763,770
2011-07-18 2011-07-14 17.683 763,279 +10,805 0.03% 13,497,221
2011-07-15 2011-07-13 17.935 752,474 +8,899 0.03% 13,495,565
2011-07-14 2011-07-12 17.998 743,575 -30,510 0.03% 13,382,755
2011-07-13 2011-07-11 18.407 774,085 +5,721 0.03% 14,248,503
2011-07-12 2011-07-08 18.847 768,364 +38,137 0.03% 14,481,667
2011-07-11 2011-07-07 18.879 730,227 +18,434 0.03% 13,785,860
2011-07-08 2011-07-06 19.005 711,793 -9,535 0.03% 13,527,433
2011-07-07 2011-07-05 19.068 721,328 +8,263 0.03% 13,754,035
2011-07-06 2011-07-04 19.099 713,065 +13,984 0.03% 13,618,916
2011-07-05 2011-06-30 18.501 699,081 +4,450 0.03% 12,933,902
2011-07-04 2011-06-29 18.124 694,631 +14,619 0.03% 12,589,294
2011-06-30 2011-06-28 17.966 680,012 +6,357 0.03% 12,217,361
2011-06-28 2011-06-24 18.659 673,655 +21,611 0.03% 12,569,470
2011-06-27 2011-06-23 18.218 652,044 +636 0.03% 11,879,008
2011-06-24 2011-06-22 18.407 651,408 +1,271 0.03% 11,990,400
2011-06-23 2011-06-21 18.847 650,137 -6,356 0.03% 12,253,395
2011-06-22 2011-06-20 18.344 656,493 +7,627 0.03% 12,042,686
2011-06-21 2011-06-17 19.036 648,866 +5,085 0.03% 12,351,938
2011-06-17 2011-06-15 19.319 643,781 +6,357 0.03% 12,437,447
2011-06-15 2011-06-13 19.414 637,424 -1,907 0.03% 12,374,803
2011-06-14 2011-06-10 19.445 639,331 -46,401 0.03% 12,431,942
2011-06-13 2011-06-09 19.854 685,732 +13,984 0.03% 13,614,713
2011-06-10 2011-06-08 19.823 671,748 +3,813 0.03% 13,315,935
2011-06-09 2011-06-07 19.980 667,935 +3,178 0.03% 13,345,432
2011-06-08 2011-06-03 20.200 664,757 +19,069 0.03% 13,428,351
2011-06-07 2011-06-02 20.578 645,688 +12,077 0.03% 13,286,947
2011-06-03 2011-06-01 21.050 633,611 -12,077 0.02% 13,337,473
2011-06-02 2011-05-31 20.861 645,688 +46,401 0.03% 13,469,794
2011-06-01 2011-05-30 20.263 599,287 -1,906 0.02% 12,143,544
2011-05-31 2011-05-27 20.263 601,193 -1,272 0.02% 12,182,166
2011-05-30 2011-05-26 20.263 602,465 +15,891 0.02% 12,207,941
2011-05-27 2011-05-25 20.452 586,574 -4,449 0.02% 11,996,675
2011-05-26 2011-05-24 20.452 591,023 +6,356 0.02% 12,087,666
2011-05-25 2011-05-23 20.609 584,667 +6,356 0.02% 12,049,655
2011-05-24 2011-05-20 21.018 578,311 -1,271 0.02% 12,155,215
2011-05-23 2011-05-19 21.113 579,582 +4,900 0.02% 12,236,639
2011-05-20 2011-05-18 20.987 574,682 +1,271 0.02% 12,060,857
2011-05-19 2011-05-17 20.893 573,411 -3,178 0.02% 11,980,055
2011-05-18 2011-05-16 21.113 576,589 -3,814 0.02% 12,173,448
2011-05-17 2011-05-13 21.239 580,403 -2,542 0.02% 12,327,021
2011-05-16 2011-05-12 20.956 582,945 -37,502 0.02% 12,215,930
2011-05-13 2011-05-11 20.956 620,447 +6,356 0.02% 13,001,805
2011-05-12 2011-05-09 20.956 614,091 +45,765 0.02% 12,868,611
2011-05-11 2011-05-06 20.956 568,326 -5,085 0.02% 11,909,581
2011-05-06 2011-05-04 21.176 573,411 +3,179 0.02% 12,142,436
2011-05-05 2011-05-03 21.648 570,232 -33,689 0.02% 12,344,251
2011-05-04 2011-04-29 21.428 603,921 -33,053 0.02% 12,940,527
2011-04-29 2011-04-27 21.396 636,974 +13,349 0.03% 13,628,729
2011-04-28 2011-04-26 21.365 623,625 +15,890 0.02% 13,323,490
2011-04-27 2011-04-21 21.742 607,735 -3,813 0.02% 13,213,474
2011-04-26 2011-04-20 21.490 611,548 +26,060 0.02% 13,142,439
2011-04-21 2011-04-19 21.648 585,488 +6,992 0.02% 12,674,510
2011-04-20 2011-04-18 22.057 578,496 -1,271 0.02% 12,759,778
2011-04-19 2011-04-15 22.183 579,767 -3,814 0.02% 12,860,781
2011-04-15 2011-04-13 22.340 583,581 +636 0.02% 13,037,197
2011-04-14 2011-04-12 22.183 582,945 +13,984 0.02% 12,931,277
2011-04-13 2011-04-11 22.434 568,961 -9,535 0.02% 12,764,293
2011-04-12 2011-04-08 22.340 578,496 -12,712 0.02% 12,923,598
2011-04-11 2011-04-07 22.246 591,208 +18,403 0.02% 13,151,777
2011-04-08 2011-04-06 22.340 572,805 -1,907 0.02% 12,796,461
2011-04-06 2011-04-01 21.553 574,712 +9,534 0.02% 12,386,984
2011-04-04 2011-03-31 21.616 565,178 +3,178 0.02% 12,217,060
2011-04-01 2011-03-30 21.774 562,000 -6,992 0.02% 12,236,780
2011-03-30 2011-03-28 21.522 568,992 -2,542 0.02% 12,245,795
2011-03-29 2011-03-25 21.648 571,534 +6,356 0.02% 12,372,437
2011-03-28 2011-03-24 21.616 565,178 +1,907 0.02% 12,217,060
2011-03-25 2011-03-23 21.428 563,271 +3,814 0.02% 12,069,499
2011-03-24 2011-03-22 21.396 559,457 +12,712 0.02% 11,970,171
2011-03-23 2011-03-21 21.459 546,745 -9,534 0.02% 11,732,591
2011-03-22 2011-03-18 21.302 556,279 +3,178 0.02% 11,849,665
2011-03-21 2011-03-17 20.641 553,101 -1,271 0.02% 11,416,501
2011-03-18 2011-03-16 20.891 554,372 -38,811 0.02% 11,581,225
2011-03-17 2011-03-15 21.047 593,183 +1,921 0.02% 12,484,631
2011-03-16 2011-03-14 21.671 591,262 +1,281 0.02% 12,813,464
2011-03-11 2011-03-09 22.577 589,981 -4,483 0.02% 13,319,976
2011-03-09 2011-03-07 22.077 594,464 -6,405 0.02% 13,124,177
2011-03-08 2011-03-04 22.265 600,869 +9,607 0.02% 13,378,161
2011-03-03 2011-03-01 22.109 591,262 -12,809 0.02% 13,071,949
2011-03-02 2011-02-28 21.859 604,071 -5,124 0.02% 13,204,232
2011-03-01 2011-02-25 21.578 609,195 +3,202 0.02% 13,145,027
2011-02-28 2011-02-24 21.203 605,993 +6,405 0.02% 12,848,857
2011-02-25 2011-02-23 21.578 599,588 -5,124 0.02% 12,937,730
2011-02-24 2011-02-22 21.422 604,712 -14,090 0.02% 12,953,878
2011-02-23 2011-02-21 21.828 618,802 +6,404 0.02% 13,506,909
2011-02-22 2011-02-18 22.046 612,398 -15,371 0.02% 13,500,989
2011-02-21 2011-02-17 21.640 627,769 +1,921 0.02% 13,585,018
2011-02-18 2011-02-16 21.765 625,848 +2,562 0.02% 13,621,620
2011-02-17 2011-02-15 21.609 623,286 +8,967 0.02% 13,468,542
2011-02-16 2011-02-14 21.859 614,319 +6,405 0.02% 13,428,240
2011-02-15 2011-02-11 21.859 607,914 -10,248 0.02% 13,288,235
2011-02-14 2011-02-10 21.390 618,162 +12,810 0.02% 13,222,695
2011-02-11 2011-02-09 21.609 605,352 +88,385 0.02% 13,081,007
2011-02-10 2011-02-08 22.546 516,967 +19,215 0.02% 11,655,398
2011-02-09 2011-02-07 23.014 497,752 +22,416 0.02% 11,455,330
2011-02-08 2011-02-02 23.545 475,336 +10,888 0.02% 11,191,780
2011-02-07 2011-01-31 23.045 464,448 +5,124 0.02% 10,703,371
2011-01-31 2011-01-27 23.670 459,324 +641 0.02% 10,872,150
2011-01-28 2011-01-26 23.826 458,683 +4,483 0.02% 10,928,594
2011-01-27 2011-01-25 23.920 454,200 +3,202 0.02% 10,864,331
2011-01-26 2011-01-24 23.888 450,998 +2,562 0.02% 10,773,657
2011-01-25 2011-01-21 24.544 448,436 +32,024 0.02% 11,006,522
2011-01-24 2011-01-20 24.825 416,412 -6,405 0.02% 10,337,546
2011-01-21 2011-01-19 25.013 422,817 -17,933 0.02% 10,575,772
2011-01-20 2011-01-18 24.700 440,750 -19,214 0.02% 10,886,691
2011-01-19 2011-01-17 24.857 459,964 +1,921 0.02% 11,433,100
2011-01-18 2011-01-14 24.700 458,043 +32,664 0.02% 11,313,835
2011-01-14 2011-01-12 25.262 425,379 +9,608 0.02% 10,746,120
2011-01-13 2011-01-11 24.981 415,771 -1,281 0.02% 10,386,549
2011-01-12 2011-01-10 24.388 417,052 +2,562 0.02% 10,171,110
2011-01-11 2011-01-07 24.919 414,490 -8,327 0.02% 10,328,662
2011-01-10 2011-01-06 24.419 422,817 -7,685 0.02% 10,324,911
2011-01-07 2011-01-05 24.232 430,502 +1,281 0.02% 10,431,914
2011-01-06 2011-01-04 23.888 429,221 -3,203 0.02% 10,253,438
2011-01-04 2010-12-31 22.796 432,424 -3,843 0.02% 9,857,340
2010-12-30 2010-12-28 22.140 436,267 +7,046 0.02% 9,658,856
2010-12-29 2010-12-24 22.764 429,221 +1,281 0.02% 9,770,923
2010-12-28 2010-12-22 22.920 427,940 -438 0.02% 9,808,578
2010-12-23 2010-12-21 22.733 428,378 +3,843 0.02% 9,738,356
2010-12-21 2010-12-17 22.858 424,535 +6,405 0.02% 9,704,020
2010-12-20 2010-12-16 22.764 418,130 -3,203 0.02% 9,518,444
2010-12-17 2010-12-15 23.077 421,333 +2,562 0.02% 9,722,927
2010-12-16 2010-12-14 23.639 418,771 -14,090 0.02% 9,899,188
2010-12-15 2010-12-13 23.170 432,861 +1,281 0.02% 10,029,504
2010-12-13 2010-12-09 23.170 431,580 +24,978 0.02% 9,999,823
2010-12-10 2010-12-08 23.389 406,602 +641 0.02% 9,509,954
2010-12-07 2010-12-03 24.138 405,961 -7,045 0.02% 9,799,207
2010-12-06 2010-12-02 24.201 413,006 -35,227 0.02% 9,995,055
2010-12-02 2010-11-30 24.076 448,233 -1,281 0.02% 10,791,587
2010-12-01 2010-11-29 23.701 449,514 -1,281 0.02% 10,653,986
2010-11-30 2010-11-26 23.514 450,795 -5,123 0.02% 10,599,885
2010-11-29 2010-11-25 23.639 455,918 -2,562 0.02% 10,777,294
2010-11-26 2010-11-24 23.576 458,480 +16,012 0.02% 10,809,222
2010-11-25 2010-11-23 23.420 442,468 -9,608 0.02% 10,362,636
2010-11-24 2010-11-22 23.732 452,076 +57,643 0.02% 10,728,825
2010-11-23 2010-11-19 24.794 394,433 -1,281 0.02% 9,779,595
2010-11-22 2010-11-18 25.419 395,714 +14,731 0.02% 10,058,493
2010-11-19 2010-11-17 25.013 380,983 +14,091 0.02% 9,529,393
2010-11-18 2010-11-16 25.481 366,892 +7,685 0.01% 9,348,792
2010-11-17 2010-11-15 25.762 359,207 +16,653 0.01% 9,253,922
2010-11-16 2010-11-12 26.262 342,554 -21,136 0.01% 8,996,056
2010-11-15 2010-11-11 26.139 363,690 -4,752 0.01% 9,506,440
2010-11-12 2010-11-10 26.077 368,442 -13,674 0.01% 9,608,018
2010-11-11 2010-11-09 26.385 382,116 +13,023 0.01% 10,081,969
2010-11-10 2010-11-08 27.367 369,093 -117,205 0.01% 10,101,143
2010-11-09 2010-11-05 27.030 486,298 +123,065 0.02% 13,144,442
2010-11-08 2010-11-04 26.077 363,233 -51,440 0.01% 9,472,181
2010-11-05 2010-11-03 24.910 414,673 -46,230 0.02% 10,329,602
2010-11-04 2010-11-02 24.204 460,903 -652 0.02% 11,155,595
2010-11-03 2010-11-01 24.419 461,555 -52,742 0.02% 11,270,614
2010-11-02 2010-10-29 23.497 514,297 +41,022 0.02% 12,084,604
2010-11-01 2010-10-28 23.989 473,275 +26,045 0.02% 11,353,286
2010-10-29 2010-10-27 24.327 447,230 +6,512 0.02% 10,879,604
2010-10-28 2010-10-26 24.910 440,718 +1,953 0.02% 10,978,389
2010-10-27 2010-10-25 25.064 438,765 +24,092 0.02% 10,997,124
2010-10-26 2010-10-22 24.757 414,673 +7,814 0.02% 10,265,918
2010-10-25 2010-10-21 24.849 406,859 +57,300 0.02% 10,109,960
2010-10-22 2010-10-20 25.494 349,559 -9,767 0.01% 8,911,598
2010-10-21 2010-10-19 25.770 359,326 -6,511 0.01% 9,259,928
2010-10-20 2010-10-18 25.555 365,837 -13,023 0.01% 9,349,060
2010-10-19 2010-10-15 25.678 378,860 -13,023 0.01% 9,728,413
2010-10-18 2010-10-14 25.647 391,883 -66,416 0.02% 10,050,783
2010-10-15 2010-10-13 25.279 458,299 +55,347 0.02% 11,585,259
2010-10-14 2010-10-12 25.617 402,952 -18,883 0.02% 10,322,297
2010-10-13 2010-10-11 25.862 421,835 +8,465 0.02% 10,909,672
2010-10-12 2010-10-08 25.647 413,370 -3,256 0.02% 10,601,869
2010-10-11 2010-10-07 25.832 416,626 +47,533 0.02% 10,762,158
2010-10-08 2010-10-06 25.647 369,093 -13,283 0.01% 9,466,278
2010-10-07 2010-10-05 24.450 382,376 -4,558 0.01% 9,348,904
2010-10-06 2010-10-04 24.634 386,934 -106,787 0.02% 9,531,654
2010-10-05 2010-09-30 24.019 493,721 +16,279 0.02% 11,858,925
2010-10-04 2010-09-29 23.098 477,442 +11,720 0.02% 11,027,967
2010-09-30 2010-09-28 22.699 465,722 -1,953 0.02% 10,571,295
2010-09-29 2010-09-27 23.037 467,675 -29,301 0.02% 10,773,639
2010-09-28 2010-09-24 22.392 496,976 -24,093 0.02% 11,128,072
2010-09-27 2010-09-22 22.269 521,069 +7,163 0.02% 11,603,533
2010-09-24 2010-09-21 21.931 513,906 -10,418 0.02% 11,270,388
2010-09-22 2010-09-20 21.869 524,324 +3,907 0.02% 11,466,654
2010-09-21 2010-09-17 21.501 520,417 -652 0.02% 11,189,392
2010-09-17 2010-09-15 20.487 521,069 +31,255 0.02% 10,675,250
2010-09-16 2010-09-14 20.641 489,814 +5,209 0.02% 10,110,147
2010-09-15 2010-09-13 20.702 484,605 -34,510 0.02% 10,032,398
2010-09-14 2010-09-10 20.272 519,115 +54,044 0.02% 10,523,604
2010-09-10 2010-09-08 20.334 465,071 +11,070 0.02% 9,456,583
2010-09-08 2010-09-06 20.334 454,001 -10,419 0.02% 9,231,490
2010-09-07 2010-09-03 19.381 464,420 +1,303 0.02% 9,001,135
2010-09-06 2010-09-02 19.351 463,117 -24,061 0.02% 8,961,656
2010-09-03 2010-09-01 18.951 487,178 +39,719 0.02% 9,232,723
2010-09-02 2010-08-31 19.166 447,459 +651 0.02% 8,576,198
2010-09-01 2010-08-30 19.504 446,808 +13,023 0.02% 8,714,684
2010-08-31 2010-08-27 19.535 433,785 -26,697 0.02% 8,474,003
2010-08-30 2010-08-26 19.873 460,482 +26,046 0.02% 9,151,113
2010-08-26 2010-08-24 19.719 434,436 +651 0.02% 8,566,784
2010-08-25 2010-08-23 20.119 433,785 +1,954 0.02% 8,727,158
2010-08-24 2010-08-20 20.334 431,831 -3,256 0.02% 8,780,693
2010-08-23 2010-08-19 20.733 435,087 +4,558 0.02% 9,020,630
2010-08-20 2010-08-18 20.579 430,529 +15,627 0.02% 8,860,010
2010-08-19 2010-08-17 20.641 414,902 +651 0.02% 8,563,904
2010-08-18 2010-08-16 20.303 414,251 +19,534 0.02% 8,410,504
2010-08-17 2010-08-13 21.347 394,717 +3,256 0.02% 8,426,120
2010-08-12 2010-08-10 22.729 391,461 -4,558 0.02% 8,897,689
2010-08-10 2010-08-06 22.177 396,019 +1,954 0.02% 8,782,339
2010-08-06 2010-08-04 22.084 394,065 +651 0.02% 8,702,695
2010-08-05 2010-08-03 22.207 393,414 -7,814 0.02% 8,736,653
2010-08-04 2010-08-02 21.747 401,228 +7,163 0.02% 8,725,322
2010-08-02 2010-07-29 21.347 394,065 -1,303 0.02% 8,412,201
2010-07-29 2010-07-27 21.931 395,368 -1,953 0.02% 8,670,751
2010-07-28 2010-07-26 21.900 397,321 +1,302 0.02% 8,701,378
2010-07-27 2010-07-23 21.747 396,019 -3,907 0.02% 8,612,045
2010-07-23 2010-07-21 20.856 399,926 +18,232 0.02% 8,340,775
2010-07-21 2010-07-19 20.211 381,694 -1,302 0.01% 7,714,330
2010-07-20 2010-07-16 20.395 382,996 -4,558 0.02% 7,811,228
2010-07-19 2010-07-15 19.996 387,554 -3,256 0.02% 7,749,438
2010-07-16 2010-07-14 20.272 390,810 +2,605 0.02% 7,922,579
2010-07-15 2010-07-13 20.088 388,205 -11,721 0.02% 7,798,227
2010-07-14 2010-07-12 20.057 399,926 +16,279 0.02% 8,021,393
2010-07-13 2010-07-09 20.211 383,647 +6,511 0.02% 7,753,802
2010-07-12 2010-07-08 19.996 377,136 -651 0.01% 7,541,122
2010-07-09 2010-07-07 19.781 377,787 +4,558 0.01% 7,472,912
2010-07-07 2010-07-05 19.689 373,229 -3,907 0.01% 7,348,360
2010-07-06 2010-07-02 19.719 377,136 -27,999 0.01% 7,436,867
2010-07-05 2010-06-30 19.627 405,135 +13,023 0.02% 7,951,656
2010-07-02 2010-06-29 19.719 392,112 -7,814 0.02% 7,732,183
2010-06-30 2010-06-28 20.119 399,926 -1,302 0.02% 8,045,961
2010-06-29 2010-06-25 19.750 401,228 +14,325 0.02% 7,924,269
2010-06-28 2010-06-24 20.211 386,903 -5,860 0.02% 7,819,608
2010-06-25 2010-06-23 20.426 392,763 +651 0.02% 8,022,490
2010-06-24 2010-06-22 20.303 392,112 -31,632 0.02% 7,961,018
2010-06-23 2010-06-21 20.364 423,744 +1,953 0.02% 8,629,270
2010-06-22 2010-06-18 19.412 421,791 +1,302 0.02% 8,187,878
2010-06-21 2010-06-17 19.566 420,489 -7,813 0.02% 8,227,181
2010-06-18 2010-06-15 19.228 428,302 +1,953 0.02% 8,235,338
2010-06-17 2010-06-14 19.044 426,349 +9,767 0.02% 8,119,213
2010-06-14 2010-06-10 18.521 416,582 +19,534 0.02% 7,715,691
2010-06-11 2010-06-09 18.829 397,048 -16,929 0.02% 7,475,848
2010-06-10 2010-06-08 18.706 413,977 +9,767 0.02% 7,743,735
2010-06-09 2010-06-07 18.153 404,210 -651 0.02% 7,337,558
2010-06-08 2010-06-04 18.706 404,861 +651 0.02% 7,573,214
2010-06-07 2010-06-03 18.736 404,210 +24,743 0.02% 7,573,452
2010-06-04 2010-06-02 18.399 379,467 -5,860 0.01% 6,981,646
2010-06-03 2010-06-01 18.675 385,327 +1,302 0.02% 7,195,981
2010-06-02 2010-05-31 19.105 384,025 -18,245 0.02% 7,336,803
2010-05-31 2010-05-27 18.890 402,270 +1,303 0.02% 7,598,883
2010-05-28 2010-05-26 18.337 400,967 +5,209 0.02% 7,352,583
2010-05-27 2010-05-25 18.491 395,758 -652 0.02% 7,317,845
2010-05-26 2010-05-24 19.381 396,410 +31,255 0.02% 7,683,002
2010-05-25 2010-05-20 18.829 365,155 -4,558 0.01% 6,875,348
2010-05-24 2010-05-19 19.013 369,713 -3,907 0.01% 7,029,304
2010-05-20 2010-05-18 18.982 373,620 +11,721 0.01% 7,092,112
2010-05-18 2010-05-14 20.088 361,899 +19,534 0.01% 7,269,794
2010-05-17 2010-05-13 20.088 342,365 -651 0.01% 6,877,397
2010-05-14 2010-05-12 19.965 343,016 -1,954 0.01% 6,848,331
2010-05-13 2010-05-11 19.750 344,970 -1,953 0.01% 6,813,171
2010-05-12 2010-05-10 20.272 346,923 +14,325 0.01% 7,032,893
2010-05-11 2010-05-07 20.057 332,598 -9,116 0.01% 6,670,982
2010-05-10 2010-05-06 19.904 341,714 +6,511 0.01% 6,801,344
2010-05-07 2010-05-05 20.241 335,203 +1,303 0.01% 6,785,007
2010-05-06 2010-05-04 21.009 333,900 -9,767 0.01% 7,015,030
2010-05-05 2010-05-03 21.071 343,667 +3,255 0.01% 7,241,340
2010-04-30 2010-04-28 21.716 340,412 +6,512 0.01% 7,392,329
2010-04-29 2010-04-27 21.654 333,900 +1,302 0.01% 7,230,403
2010-04-27 2010-04-23 21.685 332,598 +9,116 0.01% 7,212,425
2010-04-26 2010-04-22 22.392 323,482 +11,720 0.01% 7,243,269
2010-04-23 2010-04-21 23.190 311,762 +652 0.01% 7,229,814
2010-04-21 2010-04-19 23.313 311,110 -3,907 0.01% 7,252,917
2010-04-20 2010-04-16 23.712 315,017 -141,737 0.01% 7,469,788
2010-04-16 2010-04-14 24.265 456,754 -9,767 0.02% 11,083,232
2010-04-15 2010-04-13 24.296 466,521 -651 0.02% 11,334,560
2010-04-14 2010-04-12 24.327 467,172 +651 0.02% 11,364,726
2010-04-13 2010-04-09 24.665 466,521 -5,860 0.02% 11,506,513
2010-04-12 2010-04-08 24.419 472,381 -14,325 0.02% 11,534,972
2010-04-09 2010-04-07 24.265 486,706 -6,511 0.02% 11,810,024
2010-04-07 2010-03-31 23.190 493,217 +6,511 0.02% 11,437,786
2010-04-01 2010-03-30 23.770 486,706 -3,223 0.02% 11,568,965
2010-03-31 2010-03-29 23.984 489,929 +1,966 0.02% 11,750,221
2010-03-29 2010-03-25 23.373 487,963 -7,865 0.02% 11,405,281
2010-03-25 2010-03-23 23.282 495,828 -1,311 0.02% 11,543,724
2010-03-24 2010-03-22 23.343 497,139 +655 0.02% 11,604,585
2010-03-23 2010-03-19 23.953 496,484 -3,933 0.02% 11,892,284
2010-03-22 2010-03-18 23.434 500,417 -2,621 0.02% 11,726,911
2010-03-19 2010-03-17 23.709 503,038 -8,521 0.02% 11,926,477
2010-03-18 2010-03-16 23.312 511,559 -4,588 0.02% 11,925,578
2010-03-17 2010-03-15 23.221 516,147 -7,866 0.02% 11,985,286
2010-03-16 2010-03-12 23.190 524,013 -10,487 0.02% 12,151,951
2010-03-15 2010-03-11 23.099 534,500 -1,966 0.02% 12,346,218
2010-03-12 2010-03-10 23.343 536,466 -3,933 0.02% 12,522,585
2010-03-11 2010-03-09 23.587 540,399 -11,798 0.02% 12,746,307
2010-03-09 2010-03-05 22.732 552,197 -6,555 0.02% 12,552,801
2010-03-08 2010-03-04 22.305 558,752 -1,310 0.02% 12,463,121
2010-03-05 2010-03-03 22.610 560,062 -4,589 0.02% 12,663,235
2010-03-04 2010-03-02 22.427 564,651 -8,520 0.02% 12,663,618
2010-03-03 2010-03-01 22.519 573,171 -8,521 0.02% 12,907,167
2010-03-02 2010-02-26 21.726 581,692 -2,622 0.02% 12,637,566
2010-03-01 2010-02-25 21.573 584,314 -7,210 0.02% 12,605,383
2010-02-26 2010-02-24 21.329 591,524 +1,966 0.02% 12,616,529
2010-02-25 2010-02-23 21.298 589,558 +18,353 0.02% 12,556,607
2010-02-24 2010-02-22 20.902 571,205 -4,588 0.02% 11,939,136
2010-02-23 2010-02-19 20.413 575,793 -22,941 0.02% 11,753,923
2010-02-22 2010-02-18 21.115 598,734 +9,832 0.02% 12,642,424
2010-02-19 2010-02-17 21.420 588,902 -11,798 0.02% 12,614,513
2010-02-18 2010-02-12 21.054 600,700 -4,589 0.02% 12,647,278
2010-02-17 2010-02-11 21.207 605,289 -3,277 0.02% 12,836,243
2010-02-12 2010-02-10 20.871 608,566 -8,521 0.02% 12,701,474
2010-02-11 2010-02-09 20.444 617,087 +20,975 0.02% 12,615,706
2010-02-10 2010-02-08 19.712 596,112 +4,588 0.02% 11,750,348
2010-02-09 2010-02-05 19.986 591,524 -2,622 0.02% 11,822,356
2010-02-08 2010-02-04 20.658 594,146 -1,311 0.02% 12,273,606
2010-02-05 2010-02-03 20.749 595,457 +4,588 0.02% 12,355,197
2010-02-04 2010-02-02 20.505 590,869 -5,243 0.02% 12,115,765
2010-02-03 2010-02-01 20.291 596,112 -9,832 0.02% 12,095,946
2010-02-02 2010-01-29 19.529 605,944 +7,865 0.02% 11,833,216
2010-02-01 2010-01-28 19.773 598,079 +16,387 0.02% 11,825,620
2010-01-29 2010-01-27 20.047 581,692 +19,008 0.02% 11,661,349
2010-01-28 2010-01-26 20.474 562,684 +13,764 0.02% 11,520,662
2010-01-27 2010-01-25 21.085 548,920 +7,210 0.02% 11,573,839
2010-01-26 2010-01-22 21.237 541,710 -7,210 0.02% 11,504,465
2010-01-25 2010-01-21 21.451 548,920 +3,277 0.02% 11,774,832
2010-01-22 2010-01-20 21.817 545,643 -17,697 0.02% 11,904,330
2010-01-21 2010-01-19 22.214 563,340 +16,387 0.02% 12,513,889
2010-01-20 2010-01-18 21.848 546,953 +7,865 0.02% 11,949,600
2010-01-19 2010-01-15 22.183 539,088 +24,324 0.02% 11,958,712
2010-01-18 2010-01-14 22.336 514,764 +18,353 0.02% 11,497,663
2010-01-15 2010-01-13 22.458 496,411 +11,798 0.02% 11,148,323
2010-01-14 2010-01-12 23.343 484,613 +10,487 0.02% 11,312,194
2010-01-13 2010-01-11 23.373 474,126 +5,244 0.02% 11,081,866
2010-01-12 2010-01-08 23.404 468,882 +9,176 0.02% 10,973,604
2010-01-11 2010-01-07 23.465 459,706 +18,353 0.02% 10,786,905
2010-01-08 2010-01-06 23.648 441,353 +14,420 0.02% 10,437,059
2010-01-07 2010-01-05 24.167 426,933 +7,210 0.02% 10,317,518
2010-01-06 2010-01-04 24.167 419,723 +1,311 0.02% 10,143,277
2010-01-05 2009-12-31 24.350 418,412 -1,967 0.02% 10,188,198
2010-01-04 2009-12-29 23.739 420,379 +2,622 0.02% 9,979,550
2009-12-30 2009-12-28 23.984 417,757 -3,277 0.02% 10,019,283
2009-12-28 2009-12-22 23.282 421,034 +3,932 0.02% 9,802,392
2009-12-23 2009-12-21 23.038 417,102 +656 0.02% 9,609,030
2009-12-22 2009-12-18 23.434 416,446 +1,966 0.02% 9,759,111
2009-12-21 2009-12-17 24.411 414,480 +4,588 0.02% 10,117,749
2009-12-18 2009-12-16 25.235 409,892 -2,621 0.02% 10,343,447
2009-12-16 2009-12-14 25.540 412,513 -1,311 0.02% 10,535,459
2009-12-15 2009-12-11 25.631 413,824 +3,277 0.02% 10,606,823
2009-12-14 2009-12-10 25.326 410,547 -30,806 0.02% 10,397,557
2009-12-11 2009-12-09 25.448 441,353 -3,277 0.02% 11,231,622
2009-12-10 2009-12-08 25.448 444,630 -2,622 0.02% 11,315,016
2009-12-09 2009-12-07 25.601 447,252 -2,622 0.02% 11,449,977
2009-12-08 2009-12-04 25.601 449,874 -10,487 0.02% 11,517,102
2009-12-07 2009-12-03 25.479 460,361 +1,311 0.02% 11,729,388
2009-12-03 2009-12-01 24.868 459,050 -6,555 0.02% 11,415,842
2009-12-01 2009-11-27 23.419 465,605 -9,171 0.02% 10,904,013
2009-11-30 2009-11-26 24.232 474,776 -7,824 0.02% 11,504,660
2009-11-27 2009-11-25 24.473 482,600 +5,980 0.02% 11,810,465
2009-11-26 2009-11-24 23.961 476,620 +5,315 0.02% 11,420,220
2009-11-24 2009-11-20 24.202 471,305 +3,987 0.02% 11,406,364
2009-11-23 2009-11-19 24.503 467,318 +133,547 0.02% 11,450,542
2009-11-20 2009-11-18 24.322 333,771 +7,309 0.01% 8,118,001
2009-11-18 2009-11-16 25.346 326,462 +1,993 0.01% 8,274,349
2009-11-17 2009-11-13 24.864 324,469 +665 0.01% 8,067,563
2009-11-16 2009-11-12 25.195 323,804 +17,274 0.01% 8,158,246
2009-11-13 2009-11-11 25.496 306,530 +1,329 0.01% 7,815,298
2009-11-12 2009-11-10 25.556 305,201 -9,302 0.01% 7,799,788
2009-11-11 2009-11-09 25.767 314,503 +665 0.01% 8,103,781
2009-11-10 2009-11-06 25.195 313,838 -11,960 0.01% 7,907,153
2009-11-09 2009-11-05 24.713 325,798 -3,322 0.01% 8,051,572
2009-11-06 2009-11-04 24.623 329,120 +8,638 0.01% 8,103,949
2009-11-05 2009-11-03 24.442 320,482 +19,268 0.01% 7,833,373
2009-11-04 2009-11-02 25.135 301,214 +1,329 0.01% 7,570,957
2009-11-03 2009-10-30 25.616 299,885 +7,973 0.01% 7,681,985
2009-11-02 2009-10-29 25.255 291,912 -91,026 0.01% 7,372,301
2009-10-30 2009-10-28 25.255 382,938 +11,960 0.01% 9,671,182
2009-10-29 2009-10-27 26.399 370,978 +19,268 0.01% 9,793,476
2009-10-28 2009-10-23 27.302 351,710 +7,309 0.01% 9,602,430
2009-10-27 2009-10-22 27.844 344,401 -5,980 0.01% 9,589,485
2009-10-23 2009-10-21 27.483 350,381 -57,804 0.01% 9,629,427
2009-10-22 2009-10-20 26.730 408,185 +62,601 0.02% 10,910,864
2009-10-20 2009-10-16 25.165 345,584 -5,315 0.01% 8,696,591
2009-10-19 2009-10-15 25.195 350,899 -7,527 0.01% 8,840,905
2009-10-16 2009-10-14 25.014 358,426 +20,597 0.01% 8,965,813
2009-10-15 2009-10-13 25.135 337,829 +23,255 0.01% 8,491,268
2009-10-14 2009-10-12 25.014 314,574 +7,308 0.01% 7,868,881
2009-10-13 2009-10-09 25.466 307,266 +3,322 0.01% 7,824,814
2009-10-12 2009-10-08 25.556 303,944 -202,979 0.01% 7,767,663
2009-10-07 2009-10-05 24.292 506,923 -3,322 0.02% 12,314,156
2009-10-06 2009-10-02 24.322 510,245 -1,329 0.02% 12,410,213
2009-10-05 2009-09-30 25.105 511,574 +2,658 0.02% 12,842,916
2009-10-02 2009-09-29 24.683 508,916 -3,987 0.02% 12,561,719
2009-09-30 2009-09-28 24.111 512,903 -664 0.02% 12,366,787
2009-09-29 2009-09-25 24.653 513,567 +1,329 0.02% 12,661,062
2009-09-28 2009-09-24 24.292 512,238 +5,979 0.02% 12,443,268
2009-09-25 2009-09-23 25.075 506,259 -2,657 0.02% 12,694,245
2009-09-24 2009-09-22 25.436 508,916 -665 0.02% 12,944,699
2009-09-23 2009-09-21 25.014 509,581 -2,657 0.02% 12,746,865
2009-09-22 2009-09-18 25.105 512,238 +2,657 0.02% 12,859,586
2009-09-21 2009-09-17 26.008 509,581 -1,993 0.02% 13,253,058
2009-09-18 2009-09-16 25.978 511,574 -4,651 0.02% 13,289,492
2009-09-17 2009-09-15 24.894 516,225 -1,993 0.02% 12,850,904
2009-09-16 2009-09-14 24.984 518,218 +1,993 0.02% 12,947,315
2009-09-15 2009-09-11 25.466 516,225 +4,651 0.02% 13,146,148
2009-09-14 2009-09-10 25.887 511,574 -2,658 0.02% 13,243,295
2009-09-11 2009-09-09 25.797 514,232 -1,329 0.02% 13,265,666
2009-09-10 2009-09-08 25.978 515,561 -33,220 0.02% 13,393,065
2009-09-09 2009-09-07 25.045 548,781 -50,496 0.02% 13,743,949
2009-09-08 2009-09-04 24.141 599,277 +20,150 0.02% 14,467,421
2009-09-07 2009-09-03 23.539 579,127 +3,322 0.02% 13,632,318
2009-09-03 2009-09-01 23.630 575,805 +1,994 0.02% 13,606,118
2009-09-02 2009-08-31 23.539 573,811 +3,986 0.02% 13,507,182
2009-09-01 2009-08-28 24.352 569,825 +7,973 0.02% 13,876,475
2009-08-31 2009-08-27 25.105 561,852 +3,322 0.02% 14,105,131
2009-08-28 2009-08-26 25.406 558,530 +1,329 0.02% 14,189,859
2009-08-27 2009-08-25 25.707 557,201 +52,489 0.02% 14,323,821
2009-08-26 2009-08-24 26.550 504,712 -664 0.02% 13,399,894
2009-08-25 2009-08-21 25.707 505,376 -1,994 0.02% 12,991,569
2009-08-21 2009-08-19 24.924 507,370 +1,329 0.02% 12,645,740
2009-08-20 2009-08-18 25.165 506,041 -19,932 0.02% 12,734,477
2009-08-19 2009-08-17 24.924 525,973 -4,651 0.02% 13,109,403
2009-08-18 2009-08-14 25.737 530,624 -66,442 0.02% 13,656,586
2009-08-17 2009-08-13 25.707 597,066 -664 0.02% 15,348,620
2009-08-14 2009-08-12 25.616 597,730 -65,113 0.02% 15,311,712
2009-08-13 2009-08-11 26.760 662,843 +163,446 0.03% 17,737,874
2009-08-12 2009-08-10 25.406 499,397 -164,111 0.02% 12,687,542
2009-08-11 2009-08-07 24.202 663,508 +160,789 0.03% 16,057,996
2009-08-10 2009-08-06 25.616 502,719 -4,651 0.02% 12,877,869
2009-08-07 2009-08-05 26.188 507,370 -7,973 0.02% 13,287,191
2009-08-06 2009-08-04 27.392 515,343 -31,892 0.02% 14,116,496
2009-08-05 2009-08-03 27.904 547,235 +19,933 0.02% 15,270,130
2009-08-04 2009-07-31 27.844 527,302 -2,658 0.02% 14,682,171
2009-08-03 2009-07-30 27.091 529,960 -21,261 0.02% 14,357,365
2009-07-31 2009-07-29 26.188 551,221 -9,302 0.02% 14,435,577
2009-07-30 2009-07-28 27.332 560,523 -55,813 0.02% 15,320,341
2009-07-29 2009-07-27 26.188 616,336 +7,309 0.02% 16,140,832
2009-07-27 2009-07-23 24.653 609,027 +9,966 0.02% 15,014,455
2009-07-24 2009-07-22 23.931 599,061 -21,926 0.02% 14,335,977
2009-07-23 2009-07-21 23.931 620,987 -86,374 0.02% 14,860,683
2009-07-22 2009-07-20 23.118 707,361 -115,609 0.03% 16,352,775
2009-07-21 2009-07-17 21.703 822,970 +235,868 0.03% 17,861,108
2009-07-20 2009-07-16 20.981 587,102 -15,281 0.02% 12,317,866
2009-07-17 2009-07-15 20.589 602,383 -17,275 0.02% 12,402,749
2009-07-16 2009-07-14 20.048 619,658 +30,563 0.02% 12,422,684
2009-07-15 2009-07-13 18.844 589,095 +27,241 0.02% 11,100,660
2009-07-14 2009-07-10 19.626 561,854 -3,322 0.02% 11,027,072
2009-07-13 2009-07-09 19.596 565,176 -55,811 0.02% 11,075,257
2009-07-10 2009-07-08 19.867 620,987 +35,879 0.02% 12,337,171
2009-07-08 2009-07-06 20.800 585,108 +4,651 0.02% 12,170,354
2009-07-07 2009-07-03 21.342 580,457 +10,630 0.02% 12,388,120
2009-07-06 2009-07-02 21.312 569,827 -3,986 0.02% 12,144,102
2009-07-03 2009-06-30 21.101 573,813 -272,411 0.02% 12,108,143
2009-07-02 2009-06-29 21.252 846,224 -6,645 0.03% 17,983,705
2009-06-30 2009-06-26 21.854 852,869 +102,985 0.03% 18,638,377
2009-06-29 2009-06-25 21.643 749,884 +134,212 0.03% 16,229,760
2009-06-26 2009-06-24 20.108 615,672 -4,650 0.02% 12,379,839
2009-06-25 2009-06-23 18.994 620,322 +11,295 0.02% 11,782,452
2009-06-24 2009-06-22 19.747 609,027 +13,952 0.02% 12,026,230
2009-06-22 2009-06-18 20.349 595,075 +23,255 0.02% 12,108,979
2009-06-19 2009-06-17 20.770 571,820 +11,295 0.02% 11,876,749
2009-06-18 2009-06-16 20.921 560,525 +1,329 0.02% 11,726,514
2009-06-17 2009-06-15 21.884 559,196 +1,993 0.02% 12,237,356
2009-06-16 2009-06-12 22.516 557,203 -5,980 0.02% 12,545,968
2009-06-15 2009-06-11 22.064 563,183 +8,874 0.02% 12,426,323
2009-06-11 2009-06-09 22.215 554,309 +13,288 0.02% 12,313,951
2009-06-10 2009-06-08 23.058 541,021 -2,658 0.02% 12,474,755
2009-06-08 2009-06-04 23.570 543,679 +13,289 0.02% 12,814,258
2009-06-05 2009-06-03 24.051 530,390 -665 0.02% 12,756,491
2009-06-04 2009-06-02 23.208 531,055 -1,329 0.02% 12,324,889
2009-06-03 2009-06-01 24.021 532,384 -58,468 0.02% 12,788,424
2009-06-02 2009-05-29 21.974 590,852 +49,167 0.02% 12,983,468
2009-06-01 2009-05-27 21.794 541,685 +1,993 0.02% 11,805,232
2009-05-29 2009-05-26 21.854 539,692 +1,329 0.02% 11,794,288
2009-05-27 2009-05-25 20.770 538,363 -32,557 0.02% 11,181,844
2009-05-26 2009-05-22 19.235 570,920 +22,590 0.02% 10,981,591
2009-05-25 2009-05-21 18.543 548,330 +1,994 0.02% 10,167,445
2009-05-22 2009-05-20 19.024 546,336 -6,644 0.02% 10,393,601
2009-05-21 2009-05-19 19.536 552,980 +7,973 0.02% 10,802,972
2009-05-20 2009-05-18 19.205 545,007 -5,980 0.02% 10,466,751
2009-05-19 2009-05-15 17.971 550,987 -65,778 0.02% 9,901,587
2009-05-15 2009-05-13 17.730 616,765 -11,295 0.02% 10,935,135
2009-05-14 2009-05-12 16.315 628,060 +7,309 0.02% 10,246,831
2009-05-13 2009-05-11 17.248 620,751 -1,329 0.02% 10,706,837
2009-05-12 2009-05-08 17.850 622,080 +1,329 0.02% 11,104,271
2009-05-11 2009-05-07 17.971 620,751 +55,811 0.02% 11,155,291
2009-05-08 2009-05-06 17.941 564,940 -21,261 0.02% 10,135,326
2009-05-07 2009-05-05 16.767 586,201 +6,644 0.02% 9,828,582
2009-05-06 2009-05-04 16.977 579,557 -13,289 0.02% 9,839,304
2009-05-05 2009-04-30 15.442 592,846 -70,428 0.02% 9,154,790
2009-05-04 2009-04-29 14.705 663,274 -2,657 0.03% 9,753,190
2009-04-30 2009-04-28 13.771 665,931 -2,658 0.03% 9,170,847
2009-04-29 2009-04-27 14.313 668,589 +11,959 0.03% 9,569,712
2009-04-28 2009-04-24 14.659 656,630 -10,630 0.03% 9,625,844
2009-04-27 2009-04-23 14.419 667,260 +6,644 0.03% 9,620,989
2009-04-24 2009-04-22 14.148 660,616 +79,730 0.03% 9,346,222
2009-04-22 2009-04-20 15.894 580,886 -1,329 0.02% 9,232,386
2009-04-21 2009-04-17 15.261 582,215 +5,980 0.02% 8,885,472
2009-04-20 2009-04-16 14.419 576,235 -16,611 0.02% 8,308,532
2009-04-17 2009-04-15 14.358 592,846 -17,939 0.02% 8,512,349
2009-04-16 2009-04-14 14.404 610,785 -31,892 0.02% 8,797,503
2009-04-15 2009-04-09 13.847 642,677 +1,993 0.03% 8,898,970
2009-04-14 2009-04-08 13.320 640,684 +11,296 0.03% 8,533,875
2009-04-09 2009-04-07 13.907 629,388 +1,328 0.02% 8,752,852
2009-04-08 2009-04-06 14.283 628,060 -66,049 0.02% 8,970,703
2009-04-07 2009-04-03 13.245 694,109 -1,329 0.03% 9,193,259
2009-04-06 2009-04-02 13.049 695,438 +17,939 0.03% 9,074,791
2009-04-03 2009-04-01 11.649 677,499 -2,658 0.03% 7,892,394
2009-04-02 2009-03-31 11.499 680,157 +31,892 0.03% 7,820,989
2009-04-01 2009-03-30 11.811 648,265 -14,359 0.03% 7,656,778
2009-03-31 2009-03-27 12.272 662,624 -9,411 0.03% 8,131,939
2009-03-30 2009-03-26 12.257 672,035 +672 0.03% 8,237,437
2009-03-27 2009-03-25 11.662 671,363 -340,828 0.03% 7,829,724
2009-03-26 2009-03-24 12.168 1,012,191 +259,487 0.04% 12,316,542
2009-03-25 2009-03-23 11.975 752,704 +79,969 0.03% 9,013,493
2009-03-24 2009-03-20 11.201 672,735 -104,353 0.03% 7,535,499
2009-03-23 2009-03-19 11.142 777,088 -96,803 0.03% 8,658,148
2009-03-20 2009-03-18 10.502 873,891 +113,609 0.03% 9,177,723
2009-03-19 2009-03-17 10.249 760,282 -90,081 0.03% 7,792,323
2009-03-18 2009-03-16 10.324 850,363 +10,756 0.03% 8,778,834
2009-03-17 2009-03-13 10.086 839,607 -6,722 0.03% 8,467,959
2009-03-16 2009-03-12 9.669 846,329 -15,462 0.03% 8,183,246
2009-03-13 2009-03-11 9.639 861,791 +12,095 0.03% 8,307,110
2009-03-12 2009-03-10 9.386 849,696 +3,362 0.03% 7,975,647
2009-03-11 2009-03-09 9.312 846,334 +4,033 0.03% 7,881,141
2009-03-10 2009-03-06 9.505 842,301 -3,361 0.03% 8,006,472
2009-03-09 2009-03-05 9.669 845,662 +107,559 0.03% 8,176,796
2009-03-06 2009-03-04 10.011 738,103 -6,050 0.03% 7,389,330
2009-03-05 2009-03-03 9.357 744,153 +11,428 0.03% 6,962,831
2009-03-04 2009-03-02 9.580 732,725 +7,394 0.03% 7,019,398
2009-03-02 2009-02-26 10.413 725,331 -672 0.03% 7,552,788
2009-02-27 2009-02-25 10.547 726,003 +11,428 0.03% 7,656,982
2009-02-26 2009-02-24 10.532 714,575 +6,723 0.03% 7,525,824
2009-02-25 2009-02-23 10.710 707,852 +6,050 0.03% 7,581,375
2009-02-24 2009-02-20 10.651 701,802 -3,361 0.03% 7,474,818
2009-02-23 2009-02-19 11.142 705,163 +10,083 0.03% 7,856,775
2009-02-20 2009-02-18 10.919 695,080 -15,461 0.03% 7,589,337
2009-02-19 2009-02-17 10.621 710,541 +4,706 0.03% 7,546,757
2009-02-18 2009-02-16 10.800 705,835 +2,689 0.03% 7,622,770
2009-02-17 2009-02-13 11.067 703,146 +10,083 0.03% 7,782,004
2009-02-16 2009-02-12 10.934 693,063 -5,378 0.03% 7,577,624
2009-02-13 2009-02-11 11.261 698,441 -8,067 0.03% 7,864,998
2009-02-12 2009-02-10 11.410 706,508 +6,723 0.03% 8,060,936
2009-02-11 2009-02-09 11.677 699,785 -168,061 0.03% 8,171,604
2009-02-10 2009-02-06 11.305 867,846 -80,670 0.03% 9,811,361
2009-02-09 2009-02-05 10.502 948,516 +240,664 0.04% 9,961,446
2009-02-06 2009-02-04 10.547 707,852 +14,789 0.03% 7,465,548
2009-02-05 2009-02-03 10.502 693,063 +4,034 0.03% 7,278,643
2009-02-04 2009-02-02 10.710 689,029 -7,395 0.03% 7,379,773
2009-02-03 2009-01-30 11.127 696,424 +10,756 0.03% 7,749,048
2009-01-30 2009-01-23 10.487 685,668 -2,017 0.03% 7,190,780
2009-01-29 2009-01-22 10.815 687,685 +3,361 0.03% 7,436,986
2009-01-23 2009-01-21 10.800 684,324 +3,362 0.03% 7,390,459
2009-01-22 2009-01-20 11.201 680,962 +7,394 0.03% 7,627,652
2009-01-21 2009-01-19 11.454 673,568 +14,041 0.03% 7,715,164
2009-01-20 2009-01-16 11.157 659,527 +8,740 0.03% 7,358,120
2009-01-19 2009-01-15 11.573 650,787 -2,017 0.03% 7,531,673
2009-01-16 2009-01-14 11.796 652,804 +6,722 0.03% 7,700,679
2009-01-13 2009-01-09 13.239 646,082 +27,562 0.03% 8,553,634
2009-01-12 2009-01-08 13.165 618,520 -10,756 0.02% 8,142,730
2009-01-09 2009-01-07 13.477 629,276 -1,344 0.02% 8,480,908
2009-01-08 2009-01-06 13.968 630,620 -10,756 0.02% 8,808,589
2009-01-07 2009-01-05 13.016 641,376 -15,462 0.03% 8,348,218
2009-01-06 2009-01-02 12.168 656,838 -40,334 0.03% 7,992,536
2009-01-05 2008-12-31 11.692 697,172 -59,830 0.03% 8,151,462
2009-01-02 2008-12-29 11.038 757,002 -5,378 0.03% 8,355,529
2008-12-30 2008-12-24 10.487 762,380 +36,973 0.03% 7,995,279
2008-12-29 2008-12-22 10.710 725,407 +23,529 0.03% 7,769,396
2008-12-22 2008-12-18 11.603 701,878 -8,067 0.03% 8,143,840
2008-12-19 2008-12-17 11.246 709,945 -142,516 0.03% 7,983,981
2008-12-18 2008-12-16 10.562 852,461 +2,689 0.03% 9,003,386
2008-12-17 2008-12-15 10.190 849,772 -137,137 0.03% 8,658,965
2008-12-16 2008-12-12 10.160 986,909 +345,533 0.04% 10,026,995
2008-12-15 2008-12-11 11.424 641,376 -239,991 0.03% 7,327,350
2008-12-12 2008-12-10 10.443 881,367 +59,830 0.03% 9,203,794
2008-12-11 2008-12-09 9.089 821,537 +111,592 0.03% 7,466,917
2008-12-10 2008-12-08 9.119 709,945 -18,823 0.03% 6,473,784
2008-12-09 2008-12-05 8.107 728,768 +17,479 0.03% 5,908,249
2008-12-08 2008-12-04 8.063 711,289 +13,445 0.03% 5,734,801
2008-12-05 2008-12-03 8.330 697,844 +26,217 0.03% 5,813,255
2008-12-04 2008-12-02 8.583 671,627 -236,630 0.03% 5,764,703
2008-12-03 2008-12-01 9.505 908,257 +92,770 0.04% 8,633,415
2008-12-02 2008-11-28 9.074 815,487 +8,739 0.03% 7,399,798
2008-12-01 2008-11-27 8.836 806,748 +133,104 0.03% 7,128,487
2008-11-28 2008-11-26 8.449 673,644 +8,067 0.03% 5,691,828
2008-11-27 2008-11-25 8.033 665,577 -12,100 0.03% 5,346,445
2008-11-26 2008-11-24 7.825 677,677 +23,528 0.03% 5,302,510
2008-11-25 2008-11-21 8.301 654,149 +2,017 0.03% 5,429,801
2008-11-24 2008-11-20 8.434 652,132 +17,478 0.03% 5,500,366
2008-11-21 2008-11-19 9.318 634,654 -28,684 0.03% 5,913,562
2008-11-19 2008-11-17 9.688 663,338 -2,808 0.03% 6,426,554
2008-11-18 2008-11-14 9.759 666,146 +3,509 0.03% 6,501,212
2008-11-14 2008-11-12 9.702 662,637 +9,827 0.03% 6,429,203
2008-11-13 2008-11-11 9.574 652,810 +7,721 0.02% 6,250,150
2008-11-12 2008-11-10 10.287 645,089 -3,510 0.02% 6,635,768
2008-11-11 2008-11-07 9.973 648,599 -37,200 0.02% 6,468,576
2008-11-10 2008-11-06 9.403 685,799 +37,200 0.03% 6,448,744
2008-11-07 2008-11-05 10.372 648,599 -8,422 0.02% 6,727,319
2008-11-06 2008-11-04 9.945 657,021 -2,808 0.02% 6,533,848
2008-11-05 2008-11-03 9.403 659,829 -18,951 0.03% 6,204,541
2008-11-03 2008-10-30 9.090 678,780 -25,268 0.03% 6,169,984
2008-10-31 2008-10-29 8.221 704,048 -25,268 0.03% 5,787,786
2008-10-30 2008-10-28 8.007 729,316 +8,423 0.03% 5,839,645
2008-10-29 2008-10-27 7.238 720,893 +10,528 0.03% 5,217,577
2008-10-28 2008-10-24 8.548 710,365 +21,057 0.03% 6,072,495
2008-10-27 2008-10-23 9.118 689,308 +702 0.03% 6,285,324
2008-10-24 2008-10-22 9.774 688,606 +4,913 0.03% 6,730,220
2008-10-23 2008-10-21 10.515 683,693 -2,106 0.03% 7,188,725
2008-10-22 2008-10-20 10.771 685,799 +10,529 0.03% 7,386,743
2008-10-20 2008-10-16 10.828 675,270 -3,510 0.03% 7,311,818
2008-10-17 2008-10-15 11.184 678,780 +2,808 0.03% 7,591,595
2008-10-16 2008-10-14 11.327 675,972 +31,584 0.03% 7,656,498
2008-10-15 2008-10-13 10.899 644,388 +6,317 0.02% 7,023,333
2008-10-14 2008-10-10 10.173 638,071 -23,162 0.02% 6,490,850
2008-10-13 2008-10-09 10.614 661,233 -1,404 0.03% 7,018,514
2008-10-10 2008-10-08 10.329 662,637 +10,529 0.03% 6,844,600
2008-10-09 2008-10-06 11.683 652,108 -7,019 0.02% 7,618,470
2008-10-08 2008-10-03 12.068 659,127 -2,808 0.02% 7,954,023
2008-10-06 2008-10-02 12.295 661,935 -16,143 0.03% 8,138,802
2008-10-03 2008-09-30 12.039 678,078 -702 0.03% 8,163,393
2008-10-02 2008-09-29 11.726 678,780 +9,125 0.03% 7,959,087
2008-09-30 2008-09-26 13.506 669,655 -702 0.03% 9,044,693
2008-09-29 2008-09-25 13.820 670,357 -1,404 0.03% 9,264,292
2008-09-26 2008-09-24 13.905 671,761 -702 0.03% 9,341,120
2008-09-25 2008-09-23 14.119 672,463 -203,546 0.03% 9,494,594
2008-09-24 2008-09-22 14.931 876,009 -42,815 0.03% 13,079,893
2008-09-23 2008-09-19 14.789 918,824 +51,237 0.03% 13,588,266
2008-09-22 2008-09-18 14.091 867,587 +2,106 0.03% 12,224,854
2008-09-19 2008-09-17 14.732 865,481 -2,106 0.03% 12,750,066
2008-09-18 2008-09-16 14.817 867,587 +203,234 0.03% 12,855,256
2008-09-17 2008-09-12 15.957 664,353 +9,437 0.03% 10,601,108
2008-09-12 2008-09-10 15.615 654,916 -35,094 0.02% 10,226,582
2008-09-11 2008-09-09 16.043 690,010 +1,404 0.03% 11,069,503
2008-09-10 2008-09-08 16.384 688,606 +35,094 0.03% 11,282,439
2008-09-09 2008-09-05 15.957 653,512 -1,404 0.02% 10,428,118
2008-09-08 2008-09-04 16.157 654,916 -702 0.02% 10,581,153
2008-09-05 2008-09-03 16.185 655,618 -4,211 0.02% 10,611,177
2008-09-04 2008-09-02 16.270 659,829 +9,826 0.03% 10,735,737
2008-09-03 2008-09-01 16.384 650,003 +2,808 0.02% 10,649,950
2008-09-02 2008-08-29 17.097 647,195 -15,442 0.02% 11,064,983
2008-09-01 2008-08-28 16.213 662,637 -4,211 0.03% 10,743,661
2008-08-29 2008-08-27 16.641 666,848 +28,777 0.03% 11,096,961
2008-08-28 2008-08-26 16.213 638,071 -5,615 0.02% 10,345,360
2008-08-27 2008-08-25 16.242 643,686 +19,653 0.02% 10,454,741
2008-08-26 2008-08-21 15.815 624,033 -983 0.02% 9,868,812
2008-08-25 2008-08-20 16.555 625,016 +2,808 0.02% 10,347,409
2008-08-21 2008-08-19 16.242 622,208 -25,268 0.02% 10,105,895
2008-08-20 2008-08-18 16.954 647,476 +21,057 0.02% 10,977,539
2008-08-19 2008-08-15 18.094 626,419 +1,403 0.02% 11,334,516
2008-08-18 2008-08-14 18.408 625,016 +12,634 0.02% 11,505,037
2008-08-15 2008-08-13 18.949 612,382 +8,423 0.02% 11,604,018
2008-08-13 2008-08-11 19.490 603,959 -702 0.02% 11,771,394
2008-08-12 2008-08-08 19.205 604,661 +9,827 0.02% 11,612,780
2008-08-08 2008-08-05 19.604 594,834 +13,335 0.02% 11,661,343
2008-08-07 2008-08-04 20.374 581,499 +5,615 0.02% 11,847,299
2008-08-05 2008-08-01 21.200 575,884 -3,509 0.02% 12,208,781
2008-08-04 2008-07-31 20.944 579,393 +4,913 0.02% 12,134,585
2008-08-01 2008-07-30 21.314 574,480 +1,404 0.02% 12,244,495
2008-07-31 2008-07-29 20.972 573,076 +5,615 0.02% 12,018,614
2008-07-30 2008-07-28 21.941 567,461 -1,404 0.02% 12,450,623
2008-07-29 2008-07-25 22.226 568,865 -2,105 0.02% 12,643,525
2008-07-28 2008-07-24 22.653 570,970 -2,808 0.02% 12,934,355
2008-07-25 2008-07-23 22.767 573,778 -1,404 0.02% 13,063,364
2008-07-24 2008-07-22 21.457 575,182 -7,019 0.02% 12,341,405
2008-07-23 2008-07-21 21.229 582,201 -7,018 0.02% 12,359,291
2008-07-22 2008-07-18 20.203 589,219 -4,212 0.02% 11,903,847
2008-07-21 2008-07-17 20.203 593,431 +6,317 0.02% 11,988,941
2008-07-18 2008-07-16 20.003 587,114 +2,106 0.02% 11,744,212
2008-07-17 2008-07-15 19.946 585,008 -23,864 0.02% 11,668,746
2008-07-16 2008-07-14 21.343 608,872 +2,440 0.02% 12,994,877
2008-07-14 2008-07-10 21.314 606,432 -26,671 0.02% 12,925,521
2008-07-11 2008-07-09 21.371 633,103 +31,584 0.02% 13,530,068
2008-07-10 2008-07-08 20.459 601,519 -4,913 0.02% 12,306,602
2008-07-09 2008-07-07 21.229 606,432 -702 0.02% 12,873,681
2008-07-08 2008-07-04 20.602 607,134 -2,807 0.02% 12,507,981
2008-07-07 2008-07-03 20.231 609,941 +75,102 0.02% 12,339,868
2008-07-04 2008-07-02 21.343 534,839 +15,441 0.02% 11,414,824
2008-07-02 2008-06-27 22.539 519,398 -2,808 0.02% 11,706,878
2008-06-30 2008-06-26 23.109 522,206 -701 0.02% 12,067,771
2008-06-26 2008-06-24 23.394 522,907 +3,509 0.02% 12,232,971
2008-06-25 2008-06-23 23.822 519,398 +5,615 0.02% 12,372,883
2008-06-24 2008-06-20 24.363 513,783 -2,807 0.02% 12,517,287
2008-06-23 2008-06-19 24.192 516,590 -80,015 0.02% 12,497,353
2008-06-20 2008-06-18 25.303 596,605 +7,019 0.02% 15,096,081
2008-06-19 2008-06-17 25.788 589,586 -2,106 0.02% 15,204,078
2008-06-18 2008-06-16 25.189 591,692 +120,022 0.02% 14,904,325
2008-06-13 2008-06-11 25.987 471,670 -4,913 0.02% 12,257,374
2008-06-12 2008-06-10 25.645 476,583 +7,721 0.02% 12,222,088
2008-06-11 2008-06-06 27.355 468,862 -7,019 0.02% 12,825,686
2008-06-10 2008-06-05 26.842 475,881 +4,211 0.02% 12,773,609
2008-06-06 2008-06-04 26.785 471,670 +1,404 0.02% 12,633,697
2008-06-05 2008-06-03 26.984 470,266 +5,615 0.02% 12,689,891
2008-06-03 2008-05-30 27.925 464,651 -19,653 0.02% 12,975,297
2008-06-02 2008-05-29 26.728 484,304 +4,913 0.02% 12,944,499
2008-05-30 2008-05-28 26.643 479,391 -9,124 0.02% 12,772,204
2008-05-29 2008-05-27 26.500 488,515 -10,528 0.02% 12,945,690
2008-05-28 2008-05-26 25.959 499,043 +21,056 0.02% 12,954,501
2008-05-27 2008-05-23 26.529 477,987 +1,404 0.02% 12,680,317
2008-05-26 2008-05-22 26.757 476,583 +1,404 0.02% 12,751,712
2008-05-23 2008-05-21 27.497 475,179 +7,019 0.02% 13,066,188
2008-05-22 2008-05-20 26.956 468,160 -96,861 0.02% 12,619,722
2008-05-21 2008-05-19 28.438 565,021 +4,212 0.02% 16,067,913
2008-05-20 2008-05-16 28.851 560,809 -9,827 0.02% 16,179,845
2008-05-19 2008-05-15 28.495 570,636 +14,740 0.02% 16,260,111
2008-05-16 2008-05-14 29.635 555,896 -5,615 0.02% 16,473,703
2008-05-15 2008-05-13 29.777 561,511 -10,528 0.02% 16,720,101
2008-05-14 2008-05-09 28.495 572,039 -82,823 0.02% 16,300,089
2008-05-13 2008-05-08 29.207 654,862 +84,928 0.02% 19,126,610
2008-05-09 2008-05-07 29.991 569,934 +702 0.02% 17,092,714
2008-05-07 2008-05-05 30.846 569,232 -35,796 0.02% 17,558,263
2008-05-06 2008-05-02 30.489 605,028 -44,219 0.02% 18,446,909
2008-05-05 2008-04-30 28.637 649,247 -4,211 0.02% 18,592,610
2008-04-29 2008-04-25 28.238 653,458 -8,423 0.02% 18,452,520
2008-04-28 2008-04-24 28.381 661,881 +68,083 0.03% 18,784,671
2008-04-25 2008-04-23 27.925 593,798 +1,404 0.02% 16,581,704
2008-04-24 2008-04-22 27.896 592,394 -28,075 0.02% 16,525,617
2008-04-23 2008-04-21 26.614 620,469 +2,807 0.02% 16,513,203
2008-04-22 2008-04-18 25.816 617,662 +13,336 0.02% 15,945,694
2008-04-21 2008-04-17 26.130 604,326 +11,230 0.02% 15,790,830
2008-04-18 2008-04-16 25.360 593,096 +2,808 0.02% 15,041,091
2008-04-17 2008-04-15 25.018 590,288 +2,807 0.02% 14,768,039
2008-04-16 2008-04-14 25.474 587,481 +7,721 0.02% 14,965,654
2008-04-15 2008-04-11 27.212 579,760 +702 0.02% 15,776,693
2008-04-14 2008-04-10 26.956 579,058 +7,721 0.02% 15,609,089
2008-04-11 2008-04-09 27.725 571,337 +118,618 0.02% 15,840,524
2008-04-10 2008-04-08 28.951 452,719 -110,196 0.02% 13,106,501
2008-04-09 2008-04-07 29.162 562,915 -5,694 0.02% 16,415,990
2008-04-08 2008-04-03 28.527 568,609 +708 0.02% 16,220,689
2008-04-07 2008-04-02 27.990 567,901 -25,492 0.02% 15,895,730
2008-04-03 2008-04-01 26.550 593,393 +2,832 0.02% 15,754,494
2008-04-02 2008-03-31 26.635 590,561 -708 0.02% 15,729,345
2008-04-01 2008-03-28 26.889 591,269 +94,886 0.02% 15,898,504
2008-03-31 2008-03-27 26.070 496,383 +2,832 0.02% 12,940,552
2008-03-28 2008-03-26 26.917 493,551 -5,664 0.02% 13,284,926
2008-03-27 2008-03-25 26.522 499,215 -17,703 0.02% 13,239,982
2008-03-26 2008-03-20 24.262 516,918 -2,832 0.02% 12,541,486
2008-03-25 2008-03-19 24.996 519,750 -152,242 0.02% 12,991,879
2008-03-20 2008-03-18 22.765 671,992 +108,339 0.03% 15,297,953
2008-03-19 2008-03-17 21.890 563,653 +9,914 0.02% 12,338,084
2008-03-18 2008-03-14 24.234 553,739 +9,913 0.02% 13,419,199
2008-03-17 2008-03-13 24.827 543,826 +32,573 0.02% 13,501,531
2008-03-14 2008-03-12 27.030 511,253 -21,243 0.02% 13,819,171
2008-03-13 2008-03-11 26.183 532,496 +29,032 0.02% 13,942,167
2008-03-12 2008-03-10 26.776 503,464 +1,416 0.02% 13,480,654
2008-03-11 2008-03-07 26.889 502,048 +4,957 0.02% 13,499,460
2008-03-10 2008-03-06 28.047 497,091 +2,124 0.02% 13,941,816
2008-03-07 2008-03-05 28.188 494,967 -2,124 0.02% 13,952,145
2008-03-06 2008-03-04 28.880 497,091 +1,416 0.02% 14,355,999
2008-03-05 2008-03-03 28.951 495,675 +1,416 0.02% 14,350,105
2008-03-04 2008-02-29 30.292 494,259 -7,081 0.02% 14,972,216
2008-03-03 2008-02-28 30.575 501,340 -12,037 0.02% 15,328,316
2008-02-29 2008-02-27 30.010 513,377 -23,368 0.02% 15,406,342
2008-02-28 2008-02-26 29.092 536,745 -43,902 0.02% 15,614,908
2008-02-27 2008-02-25 27.171 580,647 -24,076 0.02% 15,776,892
2008-02-26 2008-02-22 26.974 604,723 +57,357 0.02% 16,311,506
2008-02-25 2008-02-21 28.668 547,366 +23,367 0.02% 15,691,991
2008-02-22 2008-02-20 29.304 523,999 -36,113 0.02% 15,355,104
2008-02-21 2008-02-19 29.727 560,112 +37,529 0.02% 16,650,649
2008-02-20 2008-02-18 29.304 522,583 +9,914 0.02% 15,313,610
2008-02-19 2008-02-15 30.363 512,669 +4,248 0.02% 15,566,096
2008-02-18 2008-02-14 31.069 508,421 -12,746 0.02% 15,796,118
2008-02-15 2008-02-13 29.586 521,167 -21,951 0.02% 15,419,317
2008-02-13 2008-02-11 28.527 543,118 -6,373 0.02% 15,493,508
2008-02-12 2008-02-06 29.092 549,491 +58,773 0.02% 15,985,713
2008-02-11 2008-02-04 33.046 490,718 -2,833 0.02% 16,216,310
2008-02-05 2008-02-01 32.128 493,551 -59,480 0.02% 15,856,876
2008-02-01 2008-01-30 33.258 553,031 +14,162 0.02% 18,392,662
2008-01-31 2008-01-29 33.399 538,869 -27,616 0.02% 17,997,764
2008-01-30 2008-01-28 33.540 566,485 +15,578 0.02% 19,000,115
2008-01-29 2008-01-25 35.023 550,907 -109,756 0.02% 19,294,528
2008-01-28 2008-01-24 32.552 660,663 -156,490 0.03% 21,505,776
2008-01-25 2008-01-23 34.105 817,153 +232,965 0.03% 27,869,213
2008-01-23 2008-01-21 33.329 584,188 -1,416 0.02% 19,470,129
2008-01-22 2008-01-18 35.800 585,604 +137,210 0.02% 20,964,581
2008-01-21 2008-01-17 35.588 448,394 +2,124 0.02% 15,957,488
2008-01-18 2008-01-16 36.082 446,270 +1,416 0.02% 16,102,481
2008-01-17 2008-01-15 37.848 444,854 +1,416 0.02% 16,836,681
2008-01-16 2008-01-14 38.554 443,438 -27,616 0.02% 17,096,206
2008-01-15 2008-01-11 39.260 471,054 +8,498 0.02% 18,493,525
2008-01-10 2008-01-08 40.813 462,556 -46,735 0.02% 18,878,451
2008-01-09 2008-01-07 40.248 509,291 -6,373 0.02% 20,498,168
2008-01-08 2008-01-04 39.754 515,664 +82,140 0.02% 20,499,790
2008-01-07 2008-01-03 38.766 433,524 -43,902 0.02% 16,805,819
2008-01-04 2008-01-02 40.037 477,426 -152,242 0.02% 19,114,517
2008-01-03 2007-12-31 39.048 629,668 +188,355 0.02% 24,587,306
2008-01-02 2007-12-27 38.695 441,313 -147,285 0.02% 17,076,603
2007-12-28 2007-12-24 39.542 588,598 +67,977 0.02% 23,274,535
2007-12-27 2007-12-20 36.435 520,621 +80,016 0.02% 18,969,050
2007-12-21 2007-12-19 37.495 440,605 -134,539 0.02% 16,520,308
2007-12-20 2007-12-18 36.506 575,144 +41,778 0.02% 20,996,231
2007-12-19 2007-12-17 36.859 533,366 -24,784 0.02% 19,659,390
2007-12-18 2007-12-14 38.836 558,150 +46,735 0.02% 21,676,433
2007-12-17 2007-12-13 38.695 511,415 -88,513 0.02% 19,789,199
2007-12-14 2007-12-12 38.483 599,928 +160,739 0.02% 23,087,124
2007-12-13 2007-12-11 40.107 439,189 -89,929 0.02% 17,614,649
2007-12-12 2007-12-10 38.342 529,118 +54,524 0.02% 20,287,408
2007-12-11 2007-12-07 38.554 474,594 +53,108 0.02% 18,297,388
2007-12-10 2007-12-06 41.590 421,486 -7,789 0.02% 17,529,626
2007-12-07 2007-12-05 41.873 429,275 -709 0.02% 17,974,818
2007-12-06 2007-12-04 41.025 429,984 -63,021 0.02% 17,640,164
2007-12-05 2007-12-03 41.166 493,005 -65,853 0.02% 20,295,235
2007-12-04 2007-11-30 41.873 558,858 -9,205 0.02% 23,400,782
2007-12-03 2007-11-29 40.884 568,063 -4,957 0.02% 23,224,655
2007-11-30 2007-11-28 38.907 573,020 +138,788 0.02% 22,294,389
2007-11-29 2007-11-27 38.271 434,232 +4,248 0.02% 16,618,634
2007-11-28 2007-11-26 38.554 429,984 -2,124 0.02% 16,577,504
2007-11-27 2007-11-23 36.718 432,108 -7,081 0.02% 15,866,088
2007-11-26 2007-11-22 35.094 439,189 -34,697 0.02% 15,412,818
2007-11-23 2007-11-21 36.082 473,886 -18,411 0.02% 17,098,932
2007-11-22 2007-11-20 37.353 492,297 +38,238 0.02% 18,388,955
2007-11-21 2007-11-19 38.836 454,059 +6,373 0.02% 17,633,933
2007-11-20 2007-11-16 37.706 447,686 +19,119 0.02% 16,880,642
2007-11-19 2007-11-15 39.330 428,567 +25,491 0.02% 16,855,752
2007-11-16 2007-11-14 41.290 403,076 -57,917 0.02% 16,643,016
2007-11-15 2007-11-13 42.410 460,993 +63,587 0.02% 19,550,598
2007-11-14 2007-11-12 39.960 397,406 +5,001 0.01% 15,880,479
2007-11-12 2007-11-08 39.470 392,405 -1,429 0.01% 15,488,406
2007-11-09 2007-11-07 39.330 393,834 -2,858 0.01% 15,489,686
2007-11-08 2007-11-06 38.071 396,692 +4,287 0.01% 15,102,381
2007-11-07 2007-11-05 37.511 392,405 +2,144 0.01% 14,719,478
2007-11-06 2007-11-02 38.491 390,261 +714 0.01% 15,021,418
2007-11-05 2007-11-01 40.170 389,547 -4,287 0.01% 15,648,216
2007-11-02 2007-10-31 38.701 393,834 +3,573 0.01% 15,241,630
2007-11-01 2007-10-30 39.261 390,261 -1,429 0.01% 15,321,846
2007-10-31 2007-10-29 40.520 391,690 -5,716 0.01% 15,871,359
2007-10-30 2007-10-26 39.470 397,406 -20,719 0.01% 15,685,797
2007-10-29 2007-10-25 37.231 418,125 +24,291 0.02% 15,567,212
2007-10-26 2007-10-24 35.761 393,834 +7,145 0.01% 14,084,038
2007-10-25 2007-10-23 35.341 386,689 -715 0.01% 13,666,153
2007-10-24 2007-10-22 33.522 387,404 +715 0.01% 12,986,517
2007-10-18 2007-10-16 35.481 386,689 -576 0.01% 13,720,276
2007-10-17 2007-10-15 36.251 387,265 -5,439 0.01% 14,038,836
2007-10-16 2007-10-12 35.271 392,704 -8,574 0.01% 13,851,249
2007-10-15 2007-10-11 32.052 401,278 +2,144 0.02% 12,861,864
2007-10-12 2007-10-10 31.632 399,134 -7,145 0.02% 12,625,548
2007-10-09 2007-10-05 30.093 406,279 -5,001 0.02% 12,226,043
2007-10-08 2007-10-04 28.903 411,280 +6,430 0.02% 11,887,232
2007-10-04 2007-10-02 30.793 404,850 +13,575 0.02% 12,466,367
2007-09-28 2007-09-25 29.533 391,275 -2,144 0.01% 11,555,470
2007-09-27 2007-09-24 29.603 393,419 -1,429 0.01% 11,646,322
2007-09-25 2007-09-21 28.973 394,848 +1,429 0.01% 11,439,930
2007-09-21 2007-09-19 30.163 393,419 -22,148 0.01% 11,866,583
2007-09-20 2007-09-18 28.973 415,567 +23,577 0.02% 12,040,221
2007-09-19 2007-09-17 29.463 391,990 -5,715 0.01% 11,549,154
2007-09-18 2007-09-14 30.093 397,705 -7,859 0.01% 11,968,028
2007-09-17 2007-09-13 29.463 405,564 -2,144 0.02% 11,949,083
2007-09-14 2007-09-12 28.693 407,708 -4,287 0.02% 11,698,392
2007-09-13 2007-09-11 27.993 411,995 -1,428 0.02% 11,533,072
2007-09-12 2007-09-10 27.433 413,423 -1,429 0.02% 11,341,586
2007-09-10 2007-09-06 27.489 414,852 +3,572 0.02% 11,404,014
2007-09-07 2007-09-05 27.741 411,280 -5,001 0.02% 11,409,440
2007-09-06 2007-09-04 26.762 416,281 +1,429 0.02% 11,140,317
2007-09-05 2007-09-03 26.174 414,852 -15,718 0.02% 10,858,201
2007-09-04 2007-08-31 26.062 430,570 -2,144 0.02% 11,221,386
2007-09-03 2007-08-30 25.754 432,714 -2,858 0.02% 11,144,019
2007-08-31 2007-08-29 25.474 435,572 +1,429 0.02% 11,095,693
2007-08-30 2007-08-28 25.754 434,143 -4,287 0.02% 11,180,821
2007-08-29 2007-08-27 25.866 438,430 +12,146 0.02% 11,340,320
2007-08-28 2007-08-24 25.026 426,284 +10,003 0.02% 10,668,163
2007-08-27 2007-08-23 25.698 416,281 -2,144 0.02% 10,697,501
2007-08-24 2007-08-22 24.774 418,425 -3,572 0.02% 10,366,066
2007-08-23 2007-08-21 24.046 421,997 -9,288 0.02% 10,147,419
2007-08-22 2007-08-20 24.214 431,285 +4,287 0.02% 10,443,198
2007-08-21 2007-08-17 23.682 426,998 +8,573 0.02% 10,112,284
2007-08-20 2007-08-16 24.494 418,425 -714 0.02% 10,248,935
2007-08-17 2007-08-15 24.830 419,139 +714 0.02% 10,407,221
2007-08-15 2007-08-13 25.670 418,425 +715 0.02% 10,740,884
2007-08-10 2007-08-08 26.146 417,710 -1,429 0.02% 10,921,312
2007-08-08 2007-08-06 25.334 419,139 -1,429 0.02% 10,618,416
2007-08-07 2007-08-03 25.810 420,568 +1,429 0.02% 10,854,760
2007-08-03 2007-08-01 25.922 419,139 -2,144 0.02% 10,864,810
2007-08-02 2007-07-31 27.153 421,283 +7,145 0.02% 11,439,281
2007-07-31 2007-07-27 27.573 414,138 +9,288 0.02% 11,419,166
2007-07-27 2007-07-25 28.973 404,850 -5,001 0.02% 11,729,718
2007-07-26 2007-07-24 29.253 409,851 -20,719 0.02% 11,989,342
2007-07-25 2007-07-23 28.693 430,570 -4,287 0.02% 12,354,373
2007-07-20 2007-07-18 27.433 434,857 +2,858 0.02% 11,929,593
2007-07-19 2007-07-17 27.573 431,999 -1,429 0.02% 11,911,653
2007-07-18 2007-07-16 27.573 433,428 +1,429 0.02% 11,951,056
2007-07-17 2007-07-13 28.343 431,999 +714 0.02% 12,244,212
2007-07-16 2007-07-12 28.203 431,285 -16,432 0.02% 12,163,610
2007-07-13 2007-07-11 27.937 447,717 +2,143 0.02% 12,507,981
2007-07-12 2007-07-10 27.825 445,574 -5,001 0.02% 12,398,219
2007-07-11 2007-07-09 28.203 450,575 +17,147 0.02% 12,707,649
2007-07-10 2007-07-06 28.343 433,428 +19,768 0.02% 12,284,714
2007-07-06 2007-07-04 27.965 413,660 -3,572 0.02% 11,568,101
2007-07-05 2007-07-03 27.573 417,232 +2,143 0.02% 11,504,478
2007-07-04 2007-06-29 27.377 415,089 +7,039 0.02% 11,364,050
2007-07-03 2007-06-28 27.741 408,050 -5,001 0.02% 11,319,835
2007-06-29 2007-06-27 27.601 413,051 +714 0.02% 11,400,756
2007-06-28 2007-06-26 27.741 412,337 +5,001 0.02% 11,438,762
2007-06-27 2007-06-25 28.413 407,336 -72,160 0.02% 11,573,692
2007-06-26 2007-06-22 29.043 479,496 0.02% 13,925,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top