History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 -2,621
2022-11-03 2022-11-01 20.781 2,621 -1,944 0.00% 54,468
2022-10-26 2022-10-24 23.122 4,565 -778 0.00% 105,551
2022-10-13 2022-10-11 26.362 5,343 -778 0.00% 140,855
2022-03-16 2022-03-14 39.402 6,121 +118 0.00% 241,178
2022-03-07 2022-03-03 39.926 6,003 -763 0.00% 239,677
2022-02-16 2022-02-14 43.008 6,766 -66,351 0.00% 290,989
2022-02-15 2022-02-11 43.729 73,117 +763 0.00% 3,197,314
2022-02-14 2022-02-10 44.057 72,354 -30,506 0.00% 3,187,667
2022-02-08 2022-02-04 42.418 102,860 -55,674 0.01% 4,363,067
2022-01-28 2022-01-26 41.959 158,534 +55,674 0.01% 6,651,866
2021-11-25 2021-11-23 47.495 102,860 -5,019 0.01% 4,885,370
2021-11-19 2021-11-17 47.153 107,879 -13,131 0.01% 5,086,781
2021-11-18 2021-11-16 47.084 121,010 -9,485 0.01% 5,697,649
2021-11-17 2021-11-15 47.084 130,495 +22,616 0.01% 6,144,242
2021-09-08 2021-09-06 49.757 107,879 +21,887 0.01% 5,367,737
2021-08-25 2021-08-23 50.717 85,992 -8,025 0.00% 4,361,215
2021-08-17 2021-08-13 50.922 94,017 -7,296 0.01% 4,787,545
2021-08-11 2021-08-09 50.991 101,313 +58,364 0.01% 5,166,017
2021-08-02 2021-07-29 50.717 42,949 +9,484 0.00% 2,178,224
2021-07-26 2021-07-22 51.402 33,465 -48,150 0.00% 1,720,164
2021-06-17 2021-06-15 56.474 81,615 +75,873 0.00% 4,609,087
2021-05-28 2021-05-26 57.981 5,742 -8,755 0.00% 332,929
2021-05-06 2021-05-04 55.583 14,497 +2,918 0.00% 805,780
2021-04-27 2021-04-23 57.570 11,579 +2,189 0.00% 666,604
2021-04-26 2021-04-22 57.639 9,390 +3,648 0.00% 541,227
2021-04-19 2021-04-15 58.393 5,742 -243 0.00% 335,290
2021-04-15 2021-04-13 56.885 5,985 -34,289 0.00% 340,455
2021-04-14 2021-04-12 55.857 40,274 +29,425 0.00% 2,249,573
2021-04-08 2021-04-01 55.445 10,849 -36,477 0.00% 601,528
2021-03-25 2021-03-23 53.801 47,326 +41,584 0.00% 2,546,169
2021-03-18 2021-03-16 56.155 5,742 -15,321 0.00% 322,444
2021-03-17 2021-03-15 56.572 21,063 -90,356 0.00% 1,191,583
2021-03-15 2021-03-11 56.155 111,419 -29,497 0.01% 6,256,772
2021-03-11 2021-03-09 55.877 140,916 -12,950 0.01% 7,874,012
2021-03-03 2021-03-01 53.514 153,866 +6,475 0.01% 8,234,043
2021-03-02 2021-02-26 54.835 147,391 +141,009 0.01% 8,082,165
2021-03-01 2021-02-25 56.989 6,382 -39,569 0.00% 363,706
2021-02-26 2021-02-24 55.321 45,951 +9,353 0.00% 2,542,072
2021-02-25 2021-02-23 56.572 36,598 -146,765 0.00% 2,070,434
2021-02-24 2021-02-22 53.792 183,363 -21,583 0.01% 9,863,531
2021-02-09 2021-02-05 48.858 204,946 +20,145 0.01% 10,013,237
2021-02-05 2021-02-03 49.136 184,801 +28,777 0.01% 9,080,368
2021-02-04 2021-02-02 49.970 156,024 +7,194 0.01% 7,796,506
2021-02-03 2021-02-01 50.387 148,830 +12,231 0.01% 7,499,084
2021-02-01 2021-01-28 50.734 136,599 +79,857 0.01% 6,930,269
2021-01-28 2021-01-26 51.290 56,742 -7,195 0.00% 2,910,320
2021-01-25 2021-01-21 52.124 63,937 -14,388 0.00% 3,332,677
2020-12-23 2020-12-21 50.734 78,325 +719 0.00% 3,973,773
2020-12-21 2020-12-17 51.429 77,606 +7,194 0.00% 3,991,230
2020-12-17 2020-12-15 51.429 70,412 +35,972 0.00% 3,621,247
2020-12-11 2020-12-09 52.750 34,440 -41,008 0.00% 1,816,706
2020-12-10 2020-12-08 52.194 75,448 -35,971 0.00% 3,937,925
2020-12-09 2020-12-07 52.263 111,419 -135,973 0.01% 5,823,135
2020-12-03 2020-12-01 54.487 247,392 +14,389 0.01% 13,479,738
2020-12-02 2020-11-30 54.626 233,003 +35,971 0.01% 12,728,106
2020-12-01 2020-11-27 59.679 197,032 -7,194 0.01% 11,758,628
2020-11-30 2020-11-26 58.814 204,226 +7,301 0.01% 12,011,320
2020-11-24 2020-11-20 57.300 196,925 +13,874 0.01% 11,283,856
2020-11-19 2020-11-17 58.381 183,051 -6,937 0.01% 10,686,775
2020-11-13 2020-11-11 59.030 189,988 -6,937 0.01% 11,215,009
2020-11-12 2020-11-10 57.300 196,925 -70,065 0.01% 11,283,856
2020-11-09 2020-11-05 54.489 266,990 +121,400 0.02% 14,548,102
2020-10-30 2020-10-28 53.913 145,590 +69,371 0.01% 7,849,151
2020-10-23 2020-10-21 54.633 76,219 +10,406 0.00% 4,164,108
2020-10-20 2020-10-16 54.850 65,813 +60,353 0.00% 3,609,823
2020-10-15 2020-10-12 55.643 5,460 -69,372 0.00% 303,808
2020-10-14 2020-10-09 54.922 74,832 +69,372 0.00% 4,109,906
2020-06-24 2020-06-22 26.555 5,460 -1 0.00% 144,992
2020-06-23 2020-06-19 26.611 5,461 -25,671 0.00% 145,322
2020-06-02 2020-05-29 21.672 31,132 -1,442 0.00% 674,681
2020-05-05 2020-04-29 25.390 32,574 -3,604 0.00% 827,052
2020-03-25 2020-03-23 21.117 36,178 +1,442 0.00% 763,958
2020-03-23 2020-03-19 21.699 34,736 +1,802 0.00% 753,749
2020-03-18 2020-03-16 23.483 32,934 +1,297 0.00% 773,397
2020-02-28 2020-02-26 27.088 31,637 -14,649 0.00% 856,972
2020-02-27 2020-02-25 27.088 46,286 +14,649 0.00% 1,253,779
2020-02-05 2020-02-03 26.678 31,637 +23,768 0.00% 844,014
2019-12-16 2019-12-12 28.453 7,869 -18,311 0.00% 223,896
2019-12-11 2019-12-09 27.961 26,180 -36,622 0.00% 732,031
2019-12-09 2019-12-05 27.415 62,802 +36,622 0.00% 1,721,737
2019-12-03 2019-11-29 27.907 26,180 +18,311 0.00% 730,601
2019-11-27 2019-11-25 28.781 7,869 -18,311 0.00% 226,475
2019-11-25 2019-11-21 28.235 26,180 +18,311 0.00% 739,179
2019-11-21 2019-11-19 28.426 7,869 -280 0.00% 223,681
2019-11-04 2019-10-31 29.639 8,149 -7,584 0.00% 241,525
2019-10-21 2019-10-17 29.480 15,733 -11,377 0.00% 463,815
2019-10-15 2019-10-11 27.318 27,110 -20,100 0.00% 740,595
2019-10-10 2019-10-08 26.738 47,210 +18,962 0.00% 1,262,303
2019-10-04 2019-10-02 27.582 28,248 +1,138 0.00% 779,132
2019-09-30 2019-09-26 26.896 27,110 -18,962 0.00% 729,157
2019-09-27 2019-09-25 26.369 46,072 +18,962 0.00% 1,214,867
2019-09-03 2019-08-30 25.789 27,110 -11,377 0.00% 699,133
2019-08-29 2019-08-27 26.000 38,487 -3,793 0.00% 1,000,651
2019-08-28 2019-08-26 25.947 42,280 +3,793 0.00% 1,097,038
2019-08-22 2019-08-20 27.107 38,487 +18,961 0.00% 1,043,275
2019-05-07 2019-05-03 34.912 19,526 -15,169 0.00% 681,699
2019-04-26 2019-04-24 34.543 34,695 +15,169 0.00% 1,198,477
2019-04-24 2019-04-18 35.018 19,526 +11,377 0.00% 683,759
2019-04-18 2019-04-16 35.282 8,149 -11,377 0.00% 287,509
2019-04-16 2019-04-12 35.387 19,526 +11,377 0.00% 690,967
2019-04-02 2019-03-29 34.332 8,149 -3,792 0.00% 279,774
2019-03-29 2019-03-27 32.908 11,941 -15,169 0.00% 392,959
2019-03-21 2019-03-19 33.805 27,110 +18,961 0.00% 916,451
2019-03-18 2019-03-14 32.964 8,149 -3,925 0.00% 268,624
2019-03-12 2019-03-08 32.390 12,074 -4,601 0.00% 391,080
2019-03-08 2019-03-06 32.703 16,675 -6,902 0.00% 545,326
2019-03-05 2019-03-01 32.755 23,577 +7,669 0.00% 772,273
2019-03-04 2019-02-28 32.703 15,908 -3,835 0.00% 520,243
2019-02-26 2019-02-22 34.737 19,743 -7,669 0.00% 685,820
2019-02-25 2019-02-21 34.529 27,412 -766 0.00% 946,502
2019-02-22 2019-02-20 33.851 28,178 +19,172 0.00% 953,845
2019-02-21 2019-02-19 33.538 9,006 -3,835 0.00% 302,041
2019-02-20 2019-02-18 32.912 12,841 -15,337 0.00% 422,621
2019-02-15 2019-02-13 33.068 28,178 +14,571 0.00% 931,799
2019-02-14 2019-02-12 32.547 13,607 -11,504 0.00% 442,863
2019-02-12 2019-02-08 32.495 25,111 +12,270 0.00% 815,971
2019-02-08 2019-01-31 32.077 12,841 -19,172 0.00% 411,905
2019-01-31 2019-01-29 30.982 32,013 +11,503 0.00% 991,826
2019-01-30 2019-01-28 30.773 20,510 -7,668 0.00% 631,161
2019-01-29 2019-01-25 30.930 28,178 -20,707 0.00% 871,541
2019-01-28 2019-01-24 30.565 48,885 +7,669 0.00% 1,494,156
2019-01-25 2019-01-23 30.513 41,216 -15,338 0.00% 1,257,606
2019-01-22 2019-01-18 30.513 56,554 -15,338 0.00% 1,725,607
2019-01-21 2019-01-17 29.678 71,892 +38,345 0.00% 2,133,613
2019-01-18 2019-01-16 30.304 33,547 +5,369 0.00% 1,016,606
2019-01-17 2019-01-15 29.991 28,178 -19,173 0.00% 845,086
2019-01-14 2019-01-10 29.365 47,351 +34,510 0.00% 1,390,466
2019-01-08 2019-01-04 27.852 12,841 -766 0.00% 357,654
2019-01-02 2018-12-27 27.331 13,607 +766 0.00% 371,892
2018-12-21 2018-12-19 28.426 12,841 -11,503 0.00% 365,021
2018-12-06 2018-12-04 28.270 24,344 +15,338 0.00% 688,199
2018-12-05 2018-12-03 28.113 9,006 -3,835 0.00% 253,188
2018-12-03 2018-11-29 28.009 12,841 -11,503 0.00% 359,663
2018-11-28 2018-11-26 27.748 24,344 +3,834 0.00% 675,502
2018-11-23 2018-11-21 26.861 20,510 -3,834 0.00% 550,929
2018-11-22 2018-11-20 26.811 24,344 -804 0.00% 652,687
2018-11-07 2018-11-05 25.650 25,148 -1,584 0.00% 645,038
2018-11-06 2018-11-02 26.104 26,732 -1,584 0.00% 697,815
2018-11-05 2018-11-01 25.448 28,316 +6,337 0.00% 720,578
2018-11-02 2018-10-31 25.094 21,979 +792 0.00% 551,547
2018-11-01 2018-10-30 24.993 21,187 -792 0.00% 529,533
2018-10-29 2018-10-25 24.993 21,979 -792 0.00% 549,328
2018-10-24 2018-10-22 25.801 22,771 -7,922 0.00% 587,518
2018-10-23 2018-10-19 25.246 30,693 -1,981 0.00% 774,868
2018-10-22 2018-10-18 25.221 32,674 +3,961 0.00% 824,055
2018-10-19 2018-10-16 24.968 28,713 +793 0.00% 716,908
2018-10-15 2018-10-11 25.120 27,920 +792 0.00% 701,337
2018-10-10 2018-10-08 26.155 27,128 -4,753 0.00% 709,522
2018-10-04 2018-10-02 26.306 31,881 -1,981 0.00% 838,664
2018-09-28 2018-09-26 27.265 33,862 +1,584 0.00% 923,261
2018-09-26 2018-09-21 27.669 32,278 +3,962 0.00% 893,111
2018-09-19 2018-09-17 25.347 28,316 +15,844 0.00% 717,718
2018-09-18 2018-09-14 25.650 12,472 -5,546 0.00% 319,903
2018-08-31 2018-08-29 27.114 18,018 -10,298 0.00% 488,539
2018-08-30 2018-08-28 26.761 28,316 -793 0.00% 757,750
2018-08-29 2018-08-27 26.710 29,109 -4,357 0.00% 777,502
2018-08-24 2018-08-22 26.458 33,466 +396 0.00% 885,428
2018-08-23 2018-08-21 26.407 33,070 +792 0.00% 873,281
2018-08-20 2018-08-16 26.710 32,278 +19,806 0.00% 862,146
2018-08-15 2018-08-13 27.265 12,472 +792 0.00% 340,054
2018-08-13 2018-08-09 27.871 11,680 -16,636 0.00% 325,537
2018-08-10 2018-08-08 27.871 28,316 -793 0.00% 789,204
2018-08-07 2018-08-03 27.215 29,109 +793 0.00% 792,199
2018-08-06 2018-08-02 27.366 28,316 +16,636 0.00% 774,907
2018-07-31 2018-07-27 28.275 11,680 -11,091 0.00% 330,255
2018-07-30 2018-07-26 27.871 22,771 -9,110 0.00% 634,658
2018-07-27 2018-07-25 28.023 31,881 -20,202 0.00% 893,394
2018-07-26 2018-07-24 27.265 52,083 +13,072 0.00% 1,420,065
2018-07-24 2018-07-20 27.013 39,011 -3,169 0.00% 1,053,802
2018-07-23 2018-07-19 27.013 42,180 +18,221 0.00% 1,139,407
2018-07-17 2018-07-13 27.720 23,959 +792 0.00% 664,140
2018-07-12 2018-07-10 28.073 23,167 +12,279 0.00% 650,374
2018-07-11 2018-07-09 28.124 10,888 -13,467 0.00% 306,212
2018-07-09 2018-07-05 27.871 24,355 +13,467 0.00% 678,806
2018-07-04 2018-06-29 27.871 10,888 -10,695 0.00% 303,463
2018-06-28 2018-06-26 27.972 21,583 +10,695 0.00% 603,726
2018-06-27 2018-06-25 28.073 10,888 -7,130 0.00% 305,662
2018-06-25 2018-06-21 28.679 18,018 +7,130 0.00% 516,741
2018-06-19 2018-06-14 29.941 10,888 -11,883 0.00% 326,003
2018-06-14 2018-06-12 30.497 22,771 +11,883 0.00% 694,444
2018-06-13 2018-06-11 30.598 10,888 -7,922 0.00% 333,149
2018-06-12 2018-06-08 30.547 18,810 -7,526 0.00% 574,596
2018-06-11 2018-06-07 31.355 26,336 +7,922 0.00% 825,771
2018-06-08 2018-06-06 31.002 18,414 +396 0.00% 570,867
2018-06-06 2018-06-04 30.951 18,018 +7,130 0.00% 557,680
2018-06-05 2018-06-01 30.446 10,888 -10,695 0.00% 331,500
2018-05-31 2018-05-29 30.244 21,583 +10,764 0.00% 652,765
2018-05-30 2018-05-28 30.446 10,819 -8,318 0.00% 329,399
2018-05-28 2018-05-24 30.143 19,137 +7,129 0.00% 576,855
2018-05-21 2018-05-17 30.345 12,008 -10,694 0.00% 364,388
2018-05-17 2018-05-15 30.194 22,702 +10,694 0.00% 685,462
2018-05-16 2018-05-14 30.345 12,008 -7,526 0.00% 364,388
2018-05-15 2018-05-11 29.336 19,534 +2,773 0.00% 573,041
2018-05-14 2018-05-10 28.881 16,761 -1,188 0.00% 484,077
2018-05-11 2018-05-09 28.477 17,949 +7,526 0.00% 511,137
2018-05-10 2018-05-08 28.578 10,423 -3,961 0.00% 297,871
2018-05-08 2018-05-04 28.225 14,384 -7,922 0.00% 405,985
2018-05-04 2018-05-02 29.033 22,306 +11,091 0.00% 647,602
2018-05-03 2018-04-30 29.285 11,215 -7,922 0.00% 328,432
2018-05-02 2018-04-27 28.124 19,137 +792 0.00% 538,205
2018-04-30 2018-04-26 27.972 18,345 +7,922 0.00% 513,152
2018-04-18 2018-04-16 28.679 10,423 +1,188 0.00% 298,923
2018-04-16 2018-04-12 28.932 9,235 -8,318 0.00% 267,184
2018-04-13 2018-04-11 28.881 17,553 +8,318 0.00% 506,951
2018-04-09 2018-04-04 27.669 9,235 -11,487 0.00% 255,526
2018-04-06 2018-04-03 27.821 20,722 +11,487 0.00% 576,503
2018-03-16 2018-03-14 30.445 9,235 -107 0.00% 281,162
2018-03-02 2018-02-28 29.746 9,342 -802 0.00% 277,892
2018-02-20 2018-02-13 28.299 10,144 -1,603 0.00% 287,066
2018-02-09 2018-02-07 28.898 11,747 +1,603 0.00% 339,465
2018-02-07 2018-02-05 30.046 10,144 +802 0.00% 304,786
2018-01-17 2018-01-15 30.695 9,342 -802 0.00% 286,751
2017-12-29 2017-12-27 28.648 10,144 +159 0.00% 290,610
2017-11-23 2017-11-21 28.277 9,985 -290 0.00% 282,345
2017-11-16 2017-11-14 28.083 10,275 -1,686 0.00% 288,552
2017-11-06 2017-11-02 28.616 11,961 -825 0.00% 342,281
2017-10-31 2017-10-27 28.325 12,786 +825 0.00% 362,169
2017-10-25 2017-10-23 28.956 11,961 +825 0.00% 346,342
2017-10-19 2017-10-17 30.266 11,136 -413 0.00% 337,037
2017-10-13 2017-10-11 28.907 11,549 -824 0.00% 333,852
2017-10-12 2017-10-10 29.198 12,373 -1,650 0.00% 361,273
2017-10-03 2017-09-28 27.161 14,023 -2,474 0.00% 380,884
2017-09-21 2017-09-19 27.695 16,497 +1,650 0.00% 456,883
2017-09-20 2017-09-18 27.792 14,847 +2,474 0.00% 412,627
2017-09-15 2017-09-13 27.501 12,373 +412 0.00% 340,269
2017-09-14 2017-09-12 27.404 11,961 -16,494 0.00% 327,778
2017-09-13 2017-09-11 27.549 28,455 +17,319 0.00% 783,918
2017-09-12 2017-09-08 27.210 11,136 -825 0.00% 303,009
2017-09-11 2017-09-07 25.755 11,961 -8,247 0.00% 308,053
2017-09-07 2017-09-05 25.803 20,208 -825 0.00% 521,433
2017-09-06 2017-09-04 25.852 21,033 -5,773 0.00% 543,741
2017-09-05 2017-09-01 26.094 26,806 +13,196 0.00% 699,485
2017-09-01 2017-08-30 25.318 13,610 -12,371 0.00% 344,582
2017-08-31 2017-08-29 25.124 25,981 +825 0.00% 652,754
2017-08-29 2017-08-25 25.270 25,156 +824 0.00% 635,687
2017-08-28 2017-08-24 25.173 24,332 -24,328 0.00% 612,504
2017-08-25 2017-08-22 25.173 48,660 +11,958 0.00% 1,224,908
2017-08-14 2017-08-10 25.270 36,702 +25,566 0.00% 927,452
2017-08-11 2017-08-09 25.852 11,136 -4,124 0.00% 287,886
2017-08-10 2017-08-08 25.367 15,260 +4,124 0.00% 387,097
2017-08-02 2017-07-31 25.609 11,136 -4,124 0.00% 285,185
2017-07-31 2017-07-27 25.415 15,260 -4,123 0.00% 387,837
2017-07-28 2017-07-26 24.882 19,383 +4,123 0.00% 482,283
2017-07-26 2017-07-24 25.027 15,260 +4,948 0.00% 381,916
2017-07-20 2017-07-18 24.930 10,312 -1,649 0.00% 257,081
2017-07-17 2017-07-13 24.979 11,961 -8,247 0.00% 298,771
2017-07-14 2017-07-12 24.178 20,208 +4,123 0.00% 488,599
2017-07-11 2017-07-07 24.033 16,085 -1,649 0.00% 386,570
2017-06-30 2017-06-28 24.130 17,734 -7,422 0.00% 427,921
2017-06-29 2017-06-27 24.397 25,156 +824 0.00% 613,724
2017-06-28 2017-06-26 24.736 24,332 -7,422 0.00% 601,883
2017-06-27 2017-06-23 24.785 31,754 +825 0.00% 787,015
2017-06-23 2017-06-21 24.833 30,929 +20,617 0.00% 768,068
2017-06-08 2017-06-06 26.143 10,312 -824 0.00% 269,585
2017-06-06 2017-06-02 24.227 11,136 -24,741 0.00% 269,792
2017-05-25 2017-05-23 23.184 35,877 +9,071 0.00% 831,779
2017-05-22 2017-05-18 23.548 26,806 +16,494 0.00% 631,226
2017-05-19 2017-05-17 23.887 10,312 +73 0.00% 246,328
2017-05-16 2017-05-12 23.839 10,239 -1,238 0.00% 244,087
2017-05-15 2017-05-11 23.790 11,477 -1,237 0.00% 273,043
2017-04-26 2017-04-24 23.184 12,714 +825 0.00% 294,764
2017-04-25 2017-04-21 23.378 11,889 +1,650 0.00% 277,943
2017-04-21 2017-04-19 23.305 10,239 +824 0.00% 238,624
2017-04-19 2017-04-13 24.106 9,415 -1,649 0.00% 226,955
2017-04-11 2017-04-07 23.499 11,064 -825 0.00% 259,998
2017-04-07 2017-04-05 23.548 11,889 -2,474 0.00% 279,962
2017-03-28 2017-03-24 23.693 14,363 +825 0.00% 340,309
2017-03-17 2017-03-15 23.693 13,538 +824 0.00% 320,762
2017-03-16 2017-03-14 23.766 12,714 +2,475 0.00% 302,164
2017-03-13 2017-03-09 23.693 10,239 +824 0.00% 242,597
2017-03-10 2017-03-08 24.124 9,415 -125 0.00% 227,130
2017-02-27 2017-02-23 24.172 9,540 -836 0.00% 230,602
2017-02-24 2017-02-22 23.406 10,376 -1,671 0.00% 242,863
2017-02-17 2017-02-15 22.377 12,047 +1,253 0.00% 269,578
2017-02-08 2017-02-06 21.755 10,794 -8,356 0.00% 234,822
2017-01-25 2017-01-23 21.204 19,150 +1,253 0.00% 406,065
2017-01-20 2017-01-18 21.659 17,897 -1,671 0.00% 387,634
2017-01-16 2017-01-12 21.492 19,568 -836 0.00% 420,548
2017-01-05 2017-01-03 20.175 20,404 -835 0.00% 411,658
2016-12-30 2016-12-28 19.529 21,239 +192 0.00% 414,780
2016-12-21 2016-12-19 19.745 21,047 +836 0.00% 415,563
2016-12-19 2016-12-15 19.936 20,211 +835 0.00% 402,927
2016-12-15 2016-12-13 20.558 19,376 +836 0.00% 398,337
2016-12-12 2016-12-08 20.845 18,540 -836 0.00% 386,475
2016-12-09 2016-12-07 20.750 19,376 -835 0.00% 402,047
2016-12-06 2016-12-02 20.630 20,211 +8,357 0.00% 416,954
2016-11-24 2016-11-22 20.513 11,854 -428 0.00% 243,160
2016-11-22 2016-11-18 20.328 12,282 +1,299 0.00% 249,670
2016-11-14 2016-11-10 20.675 10,983 -1,299 0.00% 227,069
2016-11-11 2016-11-09 20.374 12,282 +1,299 0.00% 250,237
2016-11-10 2016-11-08 20.536 10,983 +1,299 0.00% 225,547
2016-10-28 2016-10-26 22.523 9,684 -866 0.00% 218,109
2016-10-24 2016-10-19 22.315 10,550 +866 0.00% 235,420
2016-09-05 2016-09-01 22.523 9,684 -21,645 0.00% 218,109
2016-08-23 2016-08-19 22.546 31,329 +4,329 0.00% 706,334
2016-08-11 2016-08-09 21.622 27,000 +8,658 0.00% 583,786
2016-08-01 2016-07-28 20.952 18,342 +8,658 0.00% 384,298
2016-05-20 2016-05-18 16.286 9,684 +90 0.00% 157,710
2016-03-11 2016-03-09 16.335 9,594 -175 0.00% 156,715
2016-03-09 2016-03-07 16.357 9,769 -1,763 0.00% 159,795
2016-03-04 2016-03-02 15.473 11,532 +1,763 0.00% 178,430
2016-02-25 2016-02-23 14.520 9,769 -1,322 0.00% 141,843
2016-02-23 2016-02-19 14.134 11,091 -3,086 0.00% 156,760
2016-02-19 2016-02-17 13.794 14,177 -1,763 0.00% 195,554
2016-02-18 2016-02-16 13.930 15,940 +1,763 0.00% 222,042
2016-02-17 2016-02-15 13.975 14,177 +3,086 0.00% 198,127
2016-02-16 2016-02-12 13.726 11,091 -1,763 0.00% 152,231
2016-02-15 2016-02-11 13.748 12,854 -2,645 0.00% 176,721
2016-01-27 2016-01-25 14.429 15,499 +881 0.00% 223,634
2016-01-21 2016-01-19 15.495 14,618 +882 0.00% 226,510
2016-01-15 2016-01-13 15.881 13,736 +1,322 0.00% 218,140
2015-12-29 2015-12-24 17.265 12,414 +1,089 0.00% 214,326
2015-12-22 2015-12-18 17.038 11,325 +881 0.00% 192,955
2015-12-18 2015-12-16 17.219 10,444 +882 0.00% 179,840
2015-12-04 2015-12-02 17.605 9,562 -1,763 0.00% 168,340
2015-11-20 2015-11-18 17.663 11,325 -429 0.00% 200,033
2015-11-16 2015-11-12 17.838 11,754 -915 0.00% 209,665
2015-11-11 2015-11-09 17.554 12,669 +2,745 0.00% 222,387
2015-11-05 2015-11-03 17.903 9,924 -1,372 0.00% 177,673
2015-11-04 2015-11-02 17.794 11,296 +1,372 0.00% 201,002
2015-10-19 2015-10-15 18.100 9,924 -915 0.00% 179,626
2015-10-16 2015-10-14 17.816 10,839 -2,745 0.00% 193,107
2015-10-08 2015-10-06 16.898 13,584 +2,745 0.00% 229,540
2015-10-07 2015-10-05 17.226 10,839 -1,372 0.00% 186,710
2015-10-02 2015-09-29 16.373 12,211 +1,372 0.00% 199,933
2015-09-09 2015-09-07 16.198 10,839 -1,372 0.00% 175,573
2015-09-08 2015-09-04 16.417 12,211 +1,372 0.00% 200,467
2015-08-31 2015-08-27 17.160 10,839 -1,830 0.00% 185,999
2015-08-28 2015-08-26 16.767 12,669 -915 0.00% 212,417
2015-08-27 2015-08-25 16.832 13,584 +915 0.00% 228,649
2015-08-17 2015-08-13 19.324 12,669 +915 0.00% 244,819
2015-08-12 2015-08-10 20.111 11,754 +915 0.00% 236,388
2015-08-04 2015-07-31 20.483 10,839 -1,372 0.00% 222,014
2015-07-31 2015-07-29 20.024 12,211 +1,372 0.00% 244,511
2015-07-13 2015-07-09 20.199 10,839 -1,372 0.00% 218,934
2015-07-09 2015-07-07 20.789 12,211 +1,372 0.00% 253,853
2015-07-02 2015-06-29 21.707 10,839 -1,830 0.00% 235,282
2015-05-26 2015-05-21 22.691 12,669 +915 0.00% 287,469
2015-05-22 2015-05-20 23.040 11,754 +67 0.00% 270,818
2015-05-21 2015-05-19 23.347 11,687 +915 0.00% 272,851
2015-05-06 2015-05-04 23.696 10,772 -2,287 0.00% 255,256
2015-05-05 2015-04-30 22.516 13,059 -915 0.00% 294,034
2015-05-04 2015-04-29 22.035 13,974 -1,830 0.00% 307,916
2015-04-29 2015-04-27 21.357 15,804 -915 0.00% 337,530
2015-04-24 2015-04-22 20.767 16,719 +1,373 0.00% 347,204
2015-04-14 2015-04-10 20.986 15,346 -915 0.00% 322,046
2015-04-13 2015-04-09 20.745 16,261 -915 0.00% 337,337
2015-04-08 2015-04-01 19.849 17,176 -915 0.00% 340,925
2015-04-01 2015-03-30 19.674 18,091 -915 0.00% 355,923
2015-03-31 2015-03-27 19.477 19,006 -915 0.00% 370,186
2015-03-24 2015-03-20 19.368 19,921 +1,830 0.00% 385,830
2015-03-18 2015-03-16 19.083 18,091 -249 0.00% 345,235
2015-03-17 2015-03-13 19.083 18,340 +927 0.00% 349,986
2015-03-05 2015-03-03 19.752 17,413 +928 0.00% 343,936
2015-03-04 2015-03-02 19.752 16,485 +927 0.00% 325,606
2015-02-24 2015-02-18 19.989 15,558 +928 0.00% 310,987
2015-02-17 2015-02-13 19.881 14,630 +927 0.00% 290,860
2015-02-11 2015-02-09 19.967 13,703 +928 0.00% 273,612
2015-02-03 2015-01-30 19.967 12,775 -3,710 0.00% 255,082
2015-01-21 2015-01-19 19.169 16,485 -2,783 0.00% 316,009
2015-01-15 2015-01-13 19.795 19,268 +928 0.00% 381,406
2015-01-12 2015-01-08 19.558 18,340 -928 0.00% 358,687
2015-01-07 2015-01-05 19.213 19,268 +928 0.00% 370,188
2015-01-05 2014-12-31 19.234 18,340 +1,391 0.00% 352,755
2014-12-30 2014-12-24 19.040 16,949 -711 0.00% 322,711
2014-12-22 2014-12-18 18.889 17,660 -322 0.00% 333,583
2014-12-16 2014-12-12 19.191 17,982 -1,391 0.00% 345,093
2014-12-15 2014-12-11 19.148 19,373 +927 0.00% 370,953
2014-12-08 2014-12-04 19.601 18,446 +928 0.00% 361,555
2014-12-05 2014-12-03 19.687 17,518 +928 0.00% 344,877
2014-12-03 2014-12-01 19.558 16,590 +1,855 0.00% 324,461
2014-11-24 2014-11-20 19.946 14,735 -1,855 0.00% 293,901
2014-11-21 2014-11-19 19.841 16,590 -539 0.00% 329,167
2014-11-19 2014-11-17 20.113 17,129 -957 0.00% 344,513
2014-11-14 2014-11-12 19.967 18,086 +957 0.00% 361,117
2014-11-11 2014-11-07 19.737 17,129 +958 0.00% 338,073
2014-11-07 2014-11-05 19.946 16,171 +958 0.00% 322,543
2014-11-06 2014-11-04 20.217 15,213 +957 0.00% 307,565
2014-11-04 2014-10-31 20.343 14,256 +958 0.00% 290,004
2014-11-03 2014-10-30 20.196 13,298 -1,915 0.00% 268,571
2014-10-24 2014-10-22 19.841 15,213 -1,916 0.00% 301,846
2014-10-22 2014-10-20 19.528 17,129 +2,394 0.00% 334,496
2014-10-17 2014-10-15 19.904 14,735 -1,915 0.00% 293,285
2014-10-16 2014-10-14 19.340 16,650 +1,915 0.00% 322,012
2014-10-10 2014-10-08 19.444 14,735 -957 0.00% 286,515
2014-10-08 2014-10-06 19.089 15,692 +957 0.00% 299,551
2014-10-07 2014-10-03 18.693 14,735 -4,788 0.00% 275,436
2014-10-06 2014-09-30 18.881 19,523 +2,873 0.00% 368,606
2014-10-03 2014-09-29 19.194 16,650 +1,915 0.00% 319,578
2014-09-29 2014-09-25 20.196 14,735 -1,436 0.00% 297,594
2014-09-23 2014-09-19 20.593 16,171 +2,873 0.00% 333,013
2014-09-19 2014-09-17 20.865 13,298 +957 0.00% 277,459
2014-09-18 2014-09-16 20.760 12,341 +958 0.00% 256,203
2014-09-05 2014-09-03 21.136 11,383 -958 0.00% 240,594
2014-09-04 2014-09-02 20.614 12,341 -1,915 0.00% 254,398
2014-08-29 2014-08-27 20.572 14,256 +958 0.00% 293,279
2014-08-28 2014-08-26 20.593 13,298 +957 0.00% 273,848
2014-08-21 2014-08-19 20.468 12,341 -957 0.00% 252,594
2014-08-18 2014-08-14 20.343 13,298 +957 0.00% 270,516
2014-08-13 2014-08-11 20.092 12,341 -957 0.00% 247,955
2014-08-11 2014-08-07 19.883 13,298 +957 0.00% 264,405
2014-08-07 2014-08-05 20.155 12,341 -957 0.00% 248,728
2014-08-05 2014-08-01 20.238 13,298 -958 0.00% 269,127
2014-08-01 2014-07-30 20.259 14,256 -54,006 0.00% 288,813
2014-07-31 2014-07-29 19.925 68,262 +23,488 0.00% 1,360,111
2014-07-30 2014-07-28 19.298 44,774 +31,476 0.00% 864,062
2014-07-23 2014-07-21 19.006 13,298 +1,436 0.00% 252,740
2014-07-18 2014-07-16 19.069 11,862 -2,394 0.00% 226,191
2014-07-17 2014-07-15 18.985 14,256 -1,436 0.00% 270,650
2014-07-16 2014-07-14 18.901 15,692 +1,436 0.00% 296,602
2014-07-15 2014-07-11 18.943 14,256 -957 0.00% 270,055
2014-07-14 2014-07-10 18.881 15,213 -1,437 0.00% 287,230
2014-07-11 2014-07-09 18.672 16,650 +479 0.00% 310,884
2014-07-10 2014-07-08 18.901 16,171 +1,436 0.00% 305,656
2014-07-07 2014-07-03 19.131 14,735 -478 0.00% 281,898
2014-07-04 2014-07-02 18.922 15,213 -3,654 0.00% 287,866
2014-07-03 2014-06-30 18.421 18,867 +1,436 0.00% 347,551
2014-07-02 2014-06-27 18.484 17,431 -1,436 0.00% 322,190
2014-06-30 2014-06-26 18.609 18,867 -958 0.00% 351,097
2014-06-26 2014-06-24 18.400 19,825 +958 0.00% 364,784
2014-06-25 2014-06-23 18.442 18,867 +4,309 0.00% 347,945
2014-06-24 2014-06-20 18.922 14,558 +2,873 0.00% 275,472
2014-06-23 2014-06-19 19.006 11,685 -1,436 0.00% 222,084
2014-06-16 2014-06-12 18.630 13,121 +1,436 0.00% 244,444
2014-06-12 2014-06-10 18.839 11,685 -4,788 0.00% 220,131
2014-05-23 2014-05-21 18.003 16,473 +375 0.00% 296,570
2014-05-19 2014-05-15 17.941 16,098 -479 0.00% 288,810
2014-05-16 2014-05-14 17.962 16,577 -479 0.00% 297,750
2014-05-15 2014-05-13 17.335 17,056 -1,915 0.00% 295,667
2014-05-14 2014-05-12 17.001 18,971 -2,873 0.00% 322,524
2014-05-13 2014-05-09 16.521 21,844 +958 0.00% 360,874
2014-05-12 2014-05-08 16.353 20,886 +957 0.00% 341,558
2014-05-07 2014-05-02 16.855 19,929 -957 0.00% 335,897
2014-05-05 2014-04-30 16.708 20,886 +957 0.00% 348,973
2014-04-29 2014-04-25 16.625 19,929 +5,940 0.00% 331,318
2014-04-28 2014-04-24 17.084 13,989 -958 0.00% 238,994
2014-04-25 2014-04-23 17.084 14,947 -957 0.00% 255,361
2014-04-24 2014-04-22 16.959 15,904 +1,915 0.00% 269,718
2014-04-17 2014-04-15 17.064 13,989 -1,915 0.00% 238,702
2014-04-16 2014-04-14 17.252 15,904 -1,915 0.00% 274,368
2014-04-15 2014-04-11 17.001 17,819 +4,788 0.00% 302,939
2014-04-14 2014-04-10 16.708 13,031 +957 0.00% 217,728
2014-04-11 2014-04-09 16.771 12,074 +958 0.00% 202,495
2014-04-10 2014-04-08 16.604 11,116 +957 0.00% 184,571
2014-04-09 2014-04-07 16.708 10,159 +958 0.00% 169,741
2014-04-03 2014-04-01 16.583 9,201 -1,436 0.00% 152,582
2014-04-02 2014-03-31 16.291 10,637 -1,916 0.00% 173,285
2014-03-28 2014-03-26 15.372 12,553 +1,916 0.00% 192,962
2014-03-26 2014-03-24 15.886 10,637 -663 0.00% 168,979
2014-03-25 2014-03-21 15.394 11,300 +1,526 0.00% 173,957
2014-03-24 2014-03-20 15.316 9,774 -22,386 0.00% 149,696
2014-03-21 2014-03-19 15.748 32,160 -15,259 0.00% 506,466
2014-03-20 2014-03-18 15.670 47,419 -3,560 0.00% 743,040
2014-03-19 2014-03-17 15.355 50,979 +3,560 0.00% 782,788
2014-03-18 2014-03-14 16.260 47,419 +1,526 0.00% 771,009
2014-03-14 2014-03-12 18.914 45,893 -572 0.00% 868,007
2014-03-12 2014-03-10 18.914 46,465 -1,030 0.00% 878,826
2014-03-10 2014-03-06 19.399 47,495 -3,090 0.00% 921,364
2014-02-25 2014-02-21 19.127 50,585 -1,030 0.00% 967,555
2014-02-24 2014-02-20 18.894 51,615 -515 0.00% 975,229
2014-02-20 2014-02-18 18.991 52,130 -1,030 0.00% 990,021
2014-02-18 2014-02-14 18.855 53,160 -1,030 0.00% 1,002,356
2014-02-14 2014-02-12 18.875 54,190 -2,060 0.00% 1,022,830
2014-02-13 2014-02-11 18.215 56,250 +4,120 0.00% 1,024,574
2014-02-12 2014-02-10 18.137 52,130 +1,545 0.00% 945,480
2014-02-10 2014-02-06 18.370 50,585 +10,299 0.00% 929,246
2014-02-05 2014-01-30 18.836 40,286 +1,030 0.00% 758,829
2014-01-28 2014-01-24 19.652 39,256 +5,150 0.00% 771,444
2014-01-17 2014-01-15 19.923 34,106 -515 0.00% 679,510
2014-01-14 2014-01-10 19.399 34,621 -1,030 0.00% 671,619
2014-01-13 2014-01-09 18.933 35,651 -4,120 0.00% 674,985
2014-01-10 2014-01-08 18.467 39,771 +2,060 0.00% 734,455
2014-01-08 2014-01-06 18.467 37,711 +1,030 0.00% 696,412
2014-01-03 2013-12-31 19.011 36,681 +515 0.00% 697,335
2014-01-02 2013-12-27 18.953 36,166 +120 0.00% 685,438
2013-12-30 2013-12-24 19.030 36,046 +2,060 0.00% 685,964
2013-12-23 2013-12-19 18.972 33,986 +1,029 0.00% 644,781
2013-12-20 2013-12-18 19.360 32,957 -1,029 0.00% 638,059
2013-12-19 2013-12-17 19.108 33,986 -2,060 0.00% 649,401
2013-12-18 2013-12-16 19.147 36,046 -2,060 0.00% 690,163
2013-12-05 2013-12-03 20.040 38,106 +2,060 0.00% 763,644
2013-12-03 2013-11-29 20.428 36,046 +1,030 0.00% 736,361
2013-12-02 2013-11-28 20.351 35,016 +2,059 0.00% 712,600
2013-11-25 2013-11-21 20.428 32,957 -2,059 0.00% 673,258
2013-11-21 2013-11-19 20.432 35,016 -993 0.00% 715,432
2013-11-20 2013-11-18 20.545 36,009 -2,119 0.00% 739,800
2013-11-15 2013-11-13 19.865 38,128 +1,060 0.00% 757,416
2013-11-12 2013-11-08 20.016 37,068 +1,059 0.00% 741,959
2013-11-11 2013-11-07 20.167 36,009 +1,059 0.00% 726,201
2013-11-08 2013-11-06 20.243 34,950 -1,059 0.00% 707,484
2013-11-01 2013-10-30 20.583 36,009 -1,059 0.00% 741,160
2013-10-30 2013-10-28 20.281 37,068 +2,118 0.00% 751,758
2013-10-29 2013-10-25 20.243 34,950 -1,059 0.00% 707,484
2013-10-25 2013-10-23 20.696 36,009 -1,059 0.00% 745,240
2013-10-24 2013-10-22 20.620 37,068 +2,118 0.00% 764,357
2013-10-23 2013-10-21 20.734 34,950 +1,059 0.00% 724,643
2013-10-18 2013-10-16 20.734 33,891 +1,059 0.00% 702,686
2013-10-16 2013-10-11 21.187 32,832 +2,118 0.00% 695,608
2013-10-11 2013-10-09 21.376 30,714 -2,118 0.00% 656,534
2013-10-09 2013-10-07 21.791 32,832 +1,059 0.00% 715,448
2013-10-03 2013-09-30 22.018 31,773 +1,059 0.00% 699,570
2013-09-10 2013-09-06 22.018 30,714 -10,591 0.00% 676,254
2013-09-09 2013-09-05 21.867 41,305 +9,532 0.00% 903,204
2013-09-04 2013-09-02 21.187 31,773 -2,118 0.00% 673,172
2013-08-30 2013-08-28 20.205 33,891 +1,059 0.00% 684,767
2013-08-29 2013-08-27 20.771 32,832 +1,059 0.00% 681,969
2013-08-27 2013-08-23 21.111 31,773 -1,059 0.00% 670,772
2013-08-23 2013-08-21 20.847 32,832 +1,059 0.00% 684,449
2013-08-16 2013-08-13 21.942 31,773 -9,532 0.00% 697,171
2013-08-15 2013-08-12 21.074 41,305 +9,532 0.00% 870,445
2013-08-08 2013-08-06 21.225 31,773 +1,059 0.00% 674,371
2013-07-29 2013-07-25 22.320 30,714 -1,588 0.00% 685,533
2013-07-12 2013-07-10 20.696 32,302 -530 0.00% 668,520
2013-07-11 2013-07-09 20.092 32,832 +530 0.00% 659,650
2013-06-06 2013-06-04 23.113 32,302 +1,059 0.00% 746,596
2013-06-04 2013-05-31 23.415 31,243 +1,059 0.00% 731,559
2013-06-03 2013-05-30 23.491 30,184 +530 0.00% 709,042
2013-05-22 2013-05-20 25.794 29,654 -483 0.00% 764,907
2013-05-09 2013-05-07 26.663 30,137 +22,242 0.00% 803,543
2013-05-08 2013-05-06 26.663 7,895 -31,775 0.00% 210,505
2013-05-07 2013-05-03 26.285 39,670 +10,592 0.00% 1,042,740
2013-05-03 2013-04-30 25.568 29,078 -6,355 0.00% 743,460
2013-05-02 2013-04-29 25.341 35,433 +2,118 0.00% 897,915
2013-04-30 2013-04-26 25.568 33,315 +25,420 0.00% 851,791
2013-04-26 2013-04-24 25.832 7,895 -737 0.00% 203,945
2013-04-22 2013-04-18 23.906 8,632 +530 0.00% 206,357
2013-04-17 2013-04-15 23.982 8,102 -530 0.00% 194,299
2013-04-11 2013-04-09 23.906 8,632 -1,059 0.00% 206,357
2013-04-10 2013-04-08 23.906 9,691 -529 0.00% 231,674
2013-03-28 2013-03-26 24.435 10,220 -1,059 0.00% 249,724
2013-03-25 2013-03-21 24.170 11,279 +1,059 0.00% 272,618
2013-03-22 2013-03-20 24.586 10,220 +529 0.00% 251,268
2013-03-15 2013-03-13 26.246 9,691 -84 0.00% 254,346
2013-03-12 2013-03-08 26.171 9,775 +534 0.00% 255,819
2013-02-20 2013-02-18 25.984 9,241 -2,137 0.00% 240,114
2013-01-22 2013-01-18 26.882 11,378 -534 0.00% 305,865
2013-01-14 2013-01-10 25.534 11,912 -534 0.00% 304,164
2013-01-11 2013-01-09 24.224 12,446 -1,603 0.00% 301,490
2013-01-08 2013-01-04 23.250 14,049 -1,068 0.00% 326,645
2013-01-07 2013-01-03 23.063 15,117 +1,068 0.00% 348,647
2013-01-04 2013-01-02 23.250 14,049 -11,752 0.00% 326,645
2013-01-03 2012-12-31 22.502 25,801 +5,342 0.00% 580,564
2013-01-02 2012-12-27 22.689 20,459 +838 0.00% 464,190
2012-12-28 2012-12-24 22.726 19,621 +5,342 0.00% 445,912
2012-12-27 2012-12-20 22.876 14,279 +1,069 0.00% 326,647
2012-12-21 2012-12-19 22.988 13,210 -2,137 0.00% 303,676
2012-12-19 2012-12-17 22.876 15,347 -28,312 0.00% 351,078
2012-12-14 2012-12-12 22.951 43,659 +1,069 0.00% 1,002,013
2012-12-13 2012-12-11 22.726 42,590 +32,051 0.00% 967,911
2012-12-12 2012-12-10 22.913 10,539 +534 0.00% 241,485
2012-12-07 2012-12-05 23.101 10,005 -16,026 0.00% 231,122
2012-12-06 2012-12-04 22.726 26,031 +16,026 0.00% 591,587
2012-12-05 2012-12-03 22.988 10,005 -534 0.00% 229,998
2012-12-04 2012-11-30 22.988 10,539 -30,983 0.00% 242,274
2012-11-30 2012-11-28 22.539 41,522 +534 0.00% 935,866
2012-11-26 2012-11-22 22.913 40,988 -27,778 0.00% 939,176
2012-11-23 2012-11-21 22.438 68,766 -2,665 0.00% 1,542,945
2012-11-15 2012-11-13 21.559 71,431 +2,185 0.00% 1,539,991
2012-11-13 2012-11-09 22.438 69,246 +60,105 0.00% 1,553,715
2012-11-08 2012-11-06 22.584 9,141 -1,093 0.00% 206,441
2012-11-01 2012-10-30 21.486 10,234 +1,093 0.00% 219,887
2012-10-29 2012-10-25 23.975 9,141 -16,392 0.00% 219,155
2012-10-22 2012-10-18 23.792 25,533 -1,093 0.00% 607,479
2012-10-19 2012-10-17 23.353 26,626 -16,392 0.00% 621,789
2012-10-18 2012-10-16 23.096 43,018 +1,092 0.00% 993,564
2012-10-11 2012-10-09 22.584 41,926 +7,650 0.00% 946,858
2012-10-10 2012-10-08 22.767 34,276 +25,135 0.00% 780,363
2012-09-20 2012-09-18 20.132 9,141 -1,093 0.00% 184,023
2012-09-18 2012-09-14 19.912 10,234 +1,093 0.00% 203,779
2012-09-14 2012-09-12 18.924 9,141 -17,485 0.00% 172,982
2012-09-11 2012-09-07 18.009 26,626 -1,093 0.00% 479,498
2012-09-10 2012-09-06 17.368 27,719 +1,093 0.00% 481,426
2012-08-31 2012-08-29 17.972 26,626 -1,093 0.00% 478,524
2012-08-30 2012-08-28 18.210 27,719 +17,485 0.00% 504,762
2012-08-29 2012-08-27 18.228 10,234 -547 0.00% 186,548
2012-08-27 2012-08-23 18.668 10,781 -5,464 0.00% 201,254
2012-08-24 2012-08-22 18.173 16,245 +7,104 0.00% 295,226
2012-08-16 2012-08-14 19.070 9,141 -547 0.00% 174,320
2012-08-13 2012-08-09 19.034 9,688 -16,392 0.00% 184,397
2012-08-10 2012-08-08 18.631 26,080 +16,392 0.00% 485,894
2012-08-08 2012-08-06 18.924 9,688 -7,103 0.00% 183,333
2012-08-07 2012-08-03 18.448 16,791 +7,650 0.00% 309,759
2012-08-06 2012-08-02 18.558 9,141 -2,186 0.00% 169,636
2012-07-31 2012-07-27 17.716 11,327 +1,093 0.00% 200,667
2012-07-24 2012-07-20 18.411 10,234 +1,093 0.00% 188,421
2012-07-19 2012-07-17 18.082 9,141 -21,856 0.00% 165,286
2012-07-18 2012-07-16 17.716 30,997 +21,856 0.00% 549,138
2012-07-05 2012-07-03 17.277 9,141 -10,928 0.00% 157,925
2012-07-04 2012-06-29 16.490 20,069 +5,464 0.00% 330,930
2012-07-03 2012-06-28 16.215 14,605 +5,464 0.00% 236,822
2012-05-17 2012-05-15 17.002 9,141 +45 0.00% 155,416
2012-03-29 2012-03-27 17.789 9,096 -16,392 0.00% 161,809
2012-03-22 2012-03-20 17.222 25,488 +16,392 0.00% 438,946
2012-03-16 2012-03-14 17.952 9,096 -93 0.00% 163,294
2012-03-15 2012-03-13 17.916 9,189 -16,561 0.00% 164,630
2012-03-09 2012-03-07 17.155 25,750 +16,561 0.00% 441,746
2012-03-08 2012-03-06 17.608 9,189 -1,105 0.00% 161,801
2012-03-06 2012-03-02 18.333 10,294 +1,105 0.00% 188,717
2012-02-21 2012-02-17 18.478 9,189 -1,105 0.00% 169,791
2012-02-13 2012-02-09 16.775 10,294 +1,105 0.00% 172,679
2012-02-10 2012-02-08 16.213 9,189 -3,313 0.00% 148,983
2012-02-09 2012-02-07 15.905 12,502 -2,760 0.00% 198,847
2012-02-02 2012-01-31 15.398 15,262 +3,312 0.00% 235,004
2012-01-31 2012-01-27 15.615 11,950 -3,864 0.00% 186,604
2012-01-26 2012-01-19 14.365 15,814 -1,656 0.00% 227,175
2012-01-18 2012-01-16 12.971 17,470 -1,104 0.00% 226,596
2012-01-16 2012-01-12 13.061 18,574 +2,760 0.00% 242,597
2012-01-11 2012-01-09 12.210 15,814 -2,208 0.00% 193,084
2012-01-10 2012-01-06 12.047 18,022 -1,104 0.00% 217,105
2012-01-09 2012-01-05 12.029 19,126 -319,525 0.00% 230,058
2012-01-03 2011-12-29 11.413 338,651 -4,417 0.01% 3,864,901
2011-12-30 2011-12-28 11.286 343,068 +118 0.01% 3,871,807
2011-12-23 2011-12-21 11.358 342,950 +2,208 0.01% 3,895,326
2011-12-20 2011-12-16 11.413 340,742 +1,104 0.01% 3,888,765
2011-12-19 2011-12-15 11.340 339,638 -1,104 0.01% 3,851,555
2011-12-16 2011-12-14 11.395 340,742 -1,104 0.01% 3,882,592
2011-12-15 2011-12-13 11.395 341,846 +1,104 0.01% 3,895,172
2011-12-13 2011-12-09 11.884 340,742 +1,104 0.01% 4,049,254
2011-12-07 2011-12-05 12.373 339,638 -1,104 0.01% 4,202,256
2011-12-06 2011-12-02 11.956 340,742 -1,104 0.01% 4,073,944
2011-12-05 2011-12-01 11.920 341,846 -1,104 0.01% 4,074,759
2011-12-02 2011-11-30 11.503 342,950 +3,312 0.01% 3,945,027
2011-11-30 2011-11-28 11.829 339,638 +327,612 0.01% 4,017,676
2011-11-29 2011-11-25 11.648 12,026 -3,312 0.00% 140,080
2011-11-24 2011-11-22 11.765 15,338 +478 0.00% 180,452
2011-11-23 2011-11-21 11.904 14,860 +4,610 0.00% 176,891
2011-11-22 2011-11-18 12.216 10,250 -4,610 0.00% 125,216
2011-11-21 2011-11-17 12.303 14,860 -2,305 0.00% 182,822
2011-11-17 2011-11-15 12.060 17,165 +3,458 0.00% 207,010
2011-11-16 2011-11-14 12.216 13,707 -157,928 0.00% 167,447
2011-11-15 2011-11-11 12.563 171,635 +159,558 0.01% 2,156,293
2011-11-14 2011-11-10 12.546 12,077 -2,305 0.00% 151,517
2011-11-08 2011-11-04 13.726 14,382 +1,153 0.00% 197,405
2011-11-07 2011-11-03 13.552 13,229 +1,152 0.00% 179,284
2011-11-04 2011-11-02 13.726 12,077 -1,152 0.00% 165,767
2011-11-03 2011-11-01 13.552 13,229 +4,610 0.00% 179,284
2011-11-02 2011-10-31 14.455 8,619 -2,305 0.00% 124,585
2011-11-01 2011-10-28 14.455 10,924 -1,153 0.00% 157,903
2011-10-31 2011-10-27 13.483 12,077 -1,152 0.00% 162,833
2011-10-28 2011-10-26 13.049 13,229 +1,152 0.00% 172,627
2011-10-27 2011-10-25 13.014 12,077 -1,152 0.00% 157,175
2011-10-26 2011-10-24 13.049 13,229 +2,305 0.00% 172,627
2011-10-25 2011-10-21 12.413 10,924 +1,729 0.00% 135,598
2011-10-24 2011-10-20 12.004 9,195 -2,854 0.00% 110,375
2011-10-20 2011-10-18 11.673 12,049 +3,814 0.00% 140,653
2011-10-17 2011-10-13 13.955 8,235 +1,271 0.00% 114,916
2011-10-11 2011-10-07 12.193 6,964 -5,085 0.00% 84,909
2011-10-10 2011-10-06 11.500 12,049 +2,542 0.00% 138,568
2011-10-07 2011-10-04 11.107 9,507 +2,543 0.00% 105,595
2011-10-06 2011-10-03 11.516 6,964 -2,543 0.00% 80,198
2011-10-04 2011-09-30 11.894 9,507 -3,813 0.00% 113,073
2011-09-30 2011-09-27 11.941 13,320 +1,271 0.00% 159,053
2011-09-28 2011-09-26 11.595 12,049 -1,271 0.00% 139,705
2011-09-23 2011-09-21 13.026 13,320 +1,271 0.00% 173,512
2011-09-21 2011-09-19 13.137 12,049 +1,271 0.00% 158,282
2011-09-19 2011-09-15 13.829 10,778 +2,543 0.00% 149,047
2011-09-16 2011-09-14 14.128 8,235 -2,543 0.00% 116,342
2011-09-15 2011-09-12 14.112 10,778 +1,271 0.00% 152,099
2011-09-07 2011-09-05 14.710 9,507 +1,272 0.00% 139,846
2011-09-02 2011-08-31 15.622 8,235 -4,450 0.00% 128,649
2011-09-01 2011-08-30 15.512 12,685 -1,907 0.00% 196,771
2011-08-31 2011-08-29 15.103 14,592 +6,357 0.00% 220,384
2011-08-26 2011-08-24 14.899 8,235 -1,907 0.00% 122,690
2011-08-25 2011-08-23 14.726 10,142 -1,271 0.00% 149,346
2011-08-09 2011-08-05 16.582 11,413 +1,906 0.00% 189,250
2011-08-05 2011-08-03 17.652 9,507 +1,272 0.00% 167,815
2011-08-04 2011-08-02 18.061 8,235 -1,907 0.00% 148,731
2011-07-26 2011-07-22 17.935 10,142 -1,907 0.00% 181,896
2011-07-19 2011-07-15 17.494 12,049 +1,271 0.00% 210,790
2011-07-18 2011-07-14 17.683 10,778 +2,543 0.00% 190,590
2011-07-15 2011-07-13 17.935 8,235 -636 0.00% 147,694
2011-07-14 2011-07-12 17.998 8,871 -1,271 0.00% 159,659
2011-07-13 2011-07-11 18.407 10,142 +1,271 0.00% 186,683
2011-07-06 2011-07-04 19.099 8,871 -2,542 0.00% 169,428
2011-06-30 2011-06-28 17.966 11,413 +1,906 0.00% 205,050
2011-06-23 2011-06-21 18.847 9,507 +1,272 0.00% 179,182
2011-06-21 2011-06-17 19.036 8,235 -636 0.00% 156,763
2011-06-17 2011-06-15 19.319 8,871 -2,542 0.00% 171,382
2011-06-16 2011-06-14 19.194 11,413 +635 0.00% 219,056
2011-06-15 2011-06-13 19.414 10,778 +1,271 0.00% 209,242
2011-06-14 2011-06-10 19.445 9,507 -635 0.00% 184,866
2011-06-13 2011-06-09 19.854 10,142 -1,907 0.00% 201,362
2011-06-10 2011-06-08 19.823 12,049 +636 0.00% 238,845
2011-06-09 2011-06-07 19.980 11,413 +1,906 0.00% 228,033
2011-06-07 2011-06-02 20.578 9,507 +1,272 0.00% 195,635
2011-06-02 2011-05-31 20.861 8,235 -2,543 0.00% 171,792
2011-05-31 2011-05-27 20.263 10,778 +1,271 0.00% 218,398
2011-05-30 2011-05-26 20.263 9,507 +1,272 0.00% 192,643
2011-05-23 2011-05-19 21.113 8,235 +22 0.00% 173,864
2011-05-17 2011-05-13 21.239 8,213 -1,271 0.00% 174,434
2011-05-11 2011-05-06 20.956 9,484 +1,271 0.00% 198,742
2011-05-05 2011-05-03 21.648 8,213 -1,271 0.00% 177,793
2011-04-28 2011-04-26 21.365 9,484 +1,271 0.00% 202,622
2011-04-07 2011-04-04 21.868 8,213 -1,271 0.00% 179,602
2011-04-04 2011-03-31 21.616 9,484 +1,271 0.00% 205,009
2011-03-18 2011-03-16 20.891 8,213 -63 0.00% 171,575
2011-03-14 2011-03-10 22.015 8,276 -640 0.00% 182,195
2011-03-09 2011-03-07 22.077 8,916 +640 0.00% 196,841
2011-03-04 2011-03-02 21.765 8,276 -1,281 0.00% 180,128
2011-03-03 2011-03-01 22.109 9,557 -1,921 0.00% 211,291
2011-03-02 2011-02-28 21.859 11,478 +1,281 0.00% 250,895
2011-02-25 2011-02-23 21.578 10,197 -2,562 0.00% 220,028
2011-02-24 2011-02-22 21.422 12,759 +1,281 0.00% 273,318
2011-02-23 2011-02-21 21.828 11,478 -1,281 0.00% 250,536
2011-02-22 2011-02-18 22.046 12,759 -1,921 0.00% 281,286
2011-02-16 2011-02-14 21.859 14,680 +1,281 0.00% 320,886
2011-02-14 2011-02-10 21.390 13,399 -641 0.00% 286,609
2011-02-11 2011-02-09 21.609 14,040 +641 0.00% 303,389
2011-02-10 2011-02-08 22.546 13,399 +1,921 0.00% 302,090
2011-01-28 2011-01-26 23.826 11,478 +641 0.00% 273,475
2011-01-26 2011-01-24 23.888 10,837 +640 0.00% 258,879
2011-01-17 2011-01-13 25.200 10,197 +1,281 0.00% 256,964
2011-01-11 2011-01-07 24.919 8,916 -1,281 0.00% 222,177
2010-12-28 2010-12-22 22.920 10,197 -1,225 0.00% 233,720
2010-12-20 2010-12-16 22.764 11,422 +2,562 0.00% 260,014
2010-12-16 2010-12-14 23.639 8,860 -1,281 0.00% 209,439
2010-12-15 2010-12-13 23.170 10,141 +1,281 0.00% 234,970
2010-12-10 2010-12-08 23.389 8,860 +1,281 0.00% 207,225
2010-11-26 2010-11-24 23.576 7,579 -1,281 0.00% 178,684
2010-11-24 2010-11-22 23.732 8,860 +1,281 0.00% 210,269
2010-11-15 2010-11-11 26.139 7,579 -126 0.00% 198,106
2010-11-03 2010-11-01 24.419 7,705 -3,907 0.00% 188,147
2010-11-02 2010-10-29 23.497 11,612 -1,302 0.00% 272,851
2010-11-01 2010-10-28 23.989 12,914 +2,605 0.00% 309,791
2010-10-27 2010-10-25 25.064 10,309 -1,954 0.00% 258,383
2010-10-26 2010-10-22 24.757 12,263 +651 0.00% 303,591
2010-10-25 2010-10-21 24.849 11,612 +2,605 0.00% 288,544
2010-10-12 2010-10-08 25.647 9,007 +651 0.00% 231,006
2010-09-28 2010-09-24 22.392 8,356 -651 0.00% 187,104
2010-09-20 2010-09-16 20.610 9,007 -1,302 0.00% 185,635
2010-09-17 2010-09-15 20.487 10,309 +1,953 0.00% 211,203
2010-09-10 2010-09-08 20.334 8,356 -651 0.00% 169,908
2010-09-07 2010-09-03 19.381 9,007 +651 0.00% 174,569
2010-08-18 2010-08-16 20.303 8,356 +1,302 0.00% 169,651
2010-08-12 2010-08-10 22.729 7,054 -651 0.00% 160,333
2010-08-10 2010-08-06 22.177 7,705 -1,302 0.00% 170,870
2010-08-09 2010-08-05 22.023 9,007 +1,302 0.00% 198,361
2010-08-05 2010-08-03 22.207 7,705 -1,302 0.00% 171,107
2010-08-04 2010-08-02 21.747 9,007 +651 0.00% 195,871
2010-07-30 2010-07-28 21.654 8,356 +1,302 0.00% 180,944
2010-07-21 2010-07-19 20.211 7,054 -1,302 0.00% 142,567
2010-07-19 2010-07-15 19.996 8,356 +651 0.00% 167,085
2010-07-15 2010-07-13 20.088 7,705 -1,302 0.00% 154,777
2010-07-13 2010-07-09 20.211 9,007 +1,302 0.00% 182,038
2010-07-07 2010-07-05 19.689 7,705 +651 0.00% 151,701
2010-06-11 2010-06-09 18.829 7,054 -2,604 0.00% 132,817
2010-06-09 2010-06-07 18.153 9,658 -1,303 0.00% 175,320
2010-06-02 2010-05-31 19.105 10,961 +2,629 0.00% 209,410
2010-06-01 2010-05-28 19.412 8,332 -651 0.00% 161,742
2010-05-31 2010-05-27 18.890 8,983 +1,302 0.00% 169,689
2010-05-27 2010-05-25 18.491 7,681 +651 0.00% 142,027
2010-05-18 2010-05-14 20.088 7,030 -651 0.00% 141,218
2010-05-17 2010-05-13 20.088 7,681 +651 0.00% 154,295
2010-04-01 2010-03-30 23.770 7,030 -46 0.00% 167,103
2010-02-26 2010-02-24 21.329 7,076 -656 0.00% 150,923
2010-02-23 2010-02-19 20.413 7,732 +656 0.00% 157,837
2010-02-19 2010-02-17 21.420 7,076 -656 0.00% 151,571
2010-02-08 2010-02-04 20.658 7,732 -3,932 0.00% 159,724
2010-02-04 2010-02-02 20.505 11,664 -1,311 0.00% 239,170
2010-02-01 2010-01-28 19.773 12,975 +1,311 0.00% 256,550
2010-01-28 2010-01-26 20.474 11,664 +655 0.00% 238,814
2010-01-21 2010-01-19 22.214 11,009 -1,311 0.00% 244,551
2010-01-20 2010-01-18 21.848 12,320 +1,311 0.00% 269,162
2010-01-19 2010-01-15 22.183 11,009 +41 0.00% 244,215
2010-01-15 2010-01-13 22.458 10,968 -1,311 0.00% 246,318
2010-01-12 2010-01-08 23.404 12,279 -1,310 0.00% 287,375
2010-01-08 2010-01-06 23.648 13,589 +3,277 0.00% 321,351
2010-01-07 2010-01-05 24.167 10,312 +2,622 0.00% 249,206
2009-12-29 2009-12-24 24.075 7,690 -656 0.00% 185,137
2009-12-28 2009-12-22 23.282 8,346 +656 0.00% 194,309
2009-12-21 2009-12-17 24.411 7,690 -656 0.00% 187,718
2009-12-16 2009-12-14 25.540 8,346 +656 0.00% 213,154
2009-12-11 2009-12-09 25.448 7,690 -656 0.00% 195,696
2009-12-07 2009-12-03 25.479 8,346 -1,311 0.00% 212,645
2009-12-04 2009-12-02 24.929 9,657 +1,311 0.00% 240,744
2009-12-01 2009-11-27 23.419 8,346 -655 0.00% 195,455
2009-11-30 2009-11-26 24.232 9,001 -123 0.00% 218,110
2009-11-24 2009-11-20 24.202 9,124 +664 0.00% 220,816
2009-11-18 2009-11-16 25.346 8,460 +1,329 0.00% 214,423
2009-11-17 2009-11-13 24.864 7,131 +1,329 0.00% 177,304
2009-11-05 2009-11-03 24.442 5,802 -665 0.00% 141,815
2009-11-04 2009-11-02 25.135 6,467 +665 0.00% 162,547
2009-09-24 2009-09-22 25.436 5,802 -665 0.00% 147,579
2009-09-23 2009-09-21 25.014 6,467 +665 0.00% 161,768
2009-09-09 2009-09-07 25.045 5,802 -665 0.00% 145,308
2009-09-07 2009-09-03 23.539 6,467 -1,329 0.00% 152,229
2009-09-04 2009-09-02 22.937 7,796 +1,329 0.00% 178,820
2009-08-28 2009-08-26 25.406 6,467 +665 0.00% 164,299
2009-07-29 2009-07-27 26.188 5,802 -2,658 0.00% 151,945
2009-07-20 2009-07-16 20.981 8,460 -664 0.00% 177,498
2009-07-17 2009-07-15 20.589 9,124 +2,657 0.00% 187,858
2009-07-16 2009-07-14 20.048 6,467 -3,322 0.00% 129,648
2009-07-15 2009-07-13 18.844 9,789 +665 0.00% 184,460
2009-07-13 2009-07-09 19.596 9,124 +1,993 0.00% 178,795
2009-07-09 2009-07-07 20.770 7,131 +1,329 0.00% 148,111
2009-06-29 2009-06-25 21.643 5,802 -1,329 0.00% 125,573
2009-06-26 2009-06-24 20.108 7,131 -1,329 0.00% 143,389
2009-06-25 2009-06-23 18.994 8,460 +664 0.00% 160,690
2009-06-23 2009-06-19 20.198 7,796 +665 0.00% 157,465
2009-06-19 2009-06-17 20.770 7,131 +1,329 0.00% 148,111
2009-06-15 2009-06-11 22.064 5,802 +20 0.00% 128,018
2009-06-03 2009-06-01 24.021 5,782 -1,329 0.00% 138,890
2009-06-02 2009-05-29 21.974 7,111 +1,329 0.00% 156,258
2009-05-15 2009-05-13 17.730 5,782 -665 0.00% 102,514
2009-05-14 2009-05-12 16.315 6,447 +665 0.00% 105,183
2009-05-05 2009-04-30 15.442 5,782 -7,973 0.00% 89,286
2009-05-04 2009-04-29 14.705 13,755 -4,651 0.00% 202,262
2009-04-30 2009-04-28 13.771 18,406 +3,322 0.00% 253,478
2009-04-29 2009-04-27 14.313 15,084 -9,967 0.00% 215,902
2009-04-28 2009-04-24 14.659 25,051 -69,099 0.00% 367,234
2009-04-27 2009-04-23 14.419 94,150 +45,180 0.00% 1,357,516
2009-04-24 2009-04-22 14.148 48,970 -9,966 0.00% 692,815
2009-04-23 2009-04-21 14.976 58,936 +29,235 0.00% 882,598
2009-04-22 2009-04-20 15.894 29,701 -33,221 0.00% 472,057
2009-04-21 2009-04-17 15.261 62,922 -2,658 0.00% 960,284
2009-04-20 2009-04-16 14.419 65,580 -1,329 0.00% 945,575
2009-04-17 2009-04-15 14.358 66,909 +1,329 0.00% 960,709
2009-04-09 2009-04-07 13.907 65,580 +55,811 0.00% 912,016
2009-04-08 2009-04-06 14.283 9,769 -91,025 0.00% 139,533
2009-04-06 2009-04-02 13.049 100,794 -17,275 0.00% 1,315,264
2009-04-02 2009-03-31 11.499 118,069 +3,987 0.00% 1,357,652
2009-04-01 2009-03-30 11.811 114,082 +39,663 0.00% 1,347,444
2009-03-31 2009-03-27 12.272 74,419 +67,224 0.00% 913,294
2009-03-26 2009-03-24 12.168 7,195 +1,344 0.00% 87,550
2009-03-24 2009-03-20 11.201 5,851 -1,344 0.00% 65,539
2009-03-20 2009-03-18 10.502 7,195 -2,689 0.00% 75,563
2009-03-16 2009-03-12 9.669 9,884 -2,689 0.00% 95,569
2009-03-12 2009-03-10 9.386 12,573 +2,689 0.00% 118,016
2009-03-10 2009-03-06 9.505 9,884 -1,344 0.00% 93,952
2009-03-09 2009-03-05 9.669 11,228 -1,345 0.00% 108,565
2009-03-06 2009-03-04 10.011 12,573 -1,344 0.00% 125,871
2009-03-05 2009-03-03 9.357 13,917 +2,689 0.00% 130,217
2009-03-04 2009-03-02 9.580 11,228 +2,688 0.00% 107,563
2009-03-02 2009-02-26 10.413 8,540 -6,722 0.00% 88,926
2009-02-27 2009-02-25 10.547 15,262 +1,345 0.00% 160,965
2009-02-23 2009-02-19 11.142 13,917 -2,689 0.00% 155,060
2009-02-20 2009-02-18 10.919 16,606 -2,689 0.00% 181,315
2009-02-19 2009-02-17 10.621 19,295 +1,344 0.00% 204,935
2009-02-17 2009-02-13 11.067 17,951 +2,689 0.00% 198,671
2009-02-13 2009-02-11 11.261 15,262 -4,706 0.00% 171,862
2009-02-12 2009-02-10 11.410 19,968 +1,345 0.00% 227,826
2009-02-11 2009-02-09 11.677 18,623 -1,345 0.00% 217,466
2009-02-10 2009-02-06 11.305 19,968 -6,050 0.00% 225,747
2009-02-09 2009-02-05 10.502 26,018 +1,345 0.00% 273,245
2009-02-06 2009-02-04 10.547 24,673 +3,361 0.00% 260,220
2009-02-04 2009-02-02 10.710 21,312 +1,344 0.00% 228,260
2009-02-03 2009-01-30 11.127 19,968 +1,345 0.00% 222,182
2009-02-02 2009-01-29 11.157 18,623 +6,722 0.00% 207,771
2009-01-30 2009-01-23 10.487 11,901 +673 0.00% 124,809
2009-01-23 2009-01-21 10.800 11,228 +1,344 0.00% 121,258
2009-01-21 2009-01-19 11.454 9,884 -2,017 0.00% 113,213
2009-01-20 2009-01-16 11.157 11,901 +2,689 0.00% 132,775
2009-01-19 2009-01-15 11.573 9,212 +1,345 0.00% 106,612
2009-01-16 2009-01-14 11.796 7,867 -2,689 0.00% 92,802
2009-01-15 2009-01-13 11.558 10,556 +2,689 0.00% 122,009
2009-01-14 2009-01-12 12.257 7,867 +1,344 0.00% 96,429
2009-01-07 2009-01-05 13.016 6,523 -1,344 0.00% 84,904
2009-01-05 2008-12-31 11.692 7,867 -2,689 0.00% 91,982
2009-01-02 2008-12-29 11.038 10,556 -5,378 0.00% 116,514
2008-12-30 2008-12-24 10.487 15,934 +4,706 0.00% 167,104
2008-12-29 2008-12-22 10.710 11,228 +2,688 0.00% 120,256
2008-12-22 2008-12-18 11.603 8,540 +1,345 0.00% 99,089
2008-12-19 2008-12-17 11.246 7,195 -4,706 0.00% 80,914
2008-12-18 2008-12-16 10.562 11,901 +1,345 0.00% 125,694
2008-12-16 2008-12-12 10.160 10,556 +3,361 0.00% 107,249
2008-12-15 2008-12-11 11.424 7,195 -2,689 0.00% 82,199
2008-12-11 2008-12-09 9.089 9,884 -1,344 0.00% 89,835
2008-12-10 2008-12-08 9.119 11,228 -9,412 0.00% 102,385
2008-12-09 2008-12-05 8.107 20,640 +2,689 0.00% 167,332
2008-12-08 2008-12-04 8.063 17,951 +2,689 0.00% 144,731
2008-12-04 2008-12-02 8.583 15,262 +5,378 0.00% 130,997
2008-12-02 2008-11-28 9.074 9,884 -2,689 0.00% 89,688
2008-12-01 2008-11-27 8.836 12,573 -2,689 0.00% 111,096
2008-11-25 2008-11-21 8.301 15,262 +2,689 0.00% 126,683
2008-11-24 2008-11-20 8.434 12,573 +2,017 0.00% 106,046
2008-11-21 2008-11-19 9.318 10,556 -466 0.00% 98,358
2008-11-20 2008-11-18 9.403 11,022 -2,807 0.00% 103,643
2008-11-14 2008-11-12 9.702 13,829 +1,404 0.00% 134,175
2008-11-13 2008-11-11 9.574 12,425 +3,509 0.00% 118,960
2008-11-12 2008-11-10 10.287 8,916 -702 0.00% 91,715
2008-11-11 2008-11-07 9.973 9,618 -4,211 0.00% 95,922
2008-11-10 2008-11-06 9.403 13,829 +4,211 0.00% 130,038
2008-11-07 2008-11-05 10.372 9,618 +2,106 0.00% 99,759
2008-11-05 2008-11-03 9.403 7,512 -702 0.00% 70,637
2008-10-31 2008-10-29 8.221 8,214 -5,615 0.00% 67,525
2008-10-30 2008-10-28 8.007 13,829 +2,807 0.00% 110,729
2008-10-29 2008-10-27 7.238 11,022 +1,404 0.00% 79,773
2008-10-27 2008-10-23 9.118 9,618 +1,404 0.00% 87,700
2008-10-24 2008-10-22 9.774 8,214 +1,404 0.00% 80,281
2008-10-20 2008-10-16 10.828 6,810 -1,404 0.00% 73,739
2008-10-17 2008-10-15 11.184 8,214 -1,404 0.00% 91,867
2008-10-15 2008-10-13 10.899 9,618 -4,211 0.00% 104,829
2008-10-14 2008-10-10 10.173 13,829 -1,404 0.00% 140,677
2008-10-10 2008-10-08 10.329 15,233 +5,615 0.00% 157,347
2008-10-09 2008-10-06 11.683 9,618 +702 0.00% 112,365
2008-10-08 2008-10-03 12.068 8,916 -2,808 0.00% 107,594
2008-10-06 2008-10-02 12.295 11,724 -1,403 0.00% 144,152
2008-10-03 2008-09-30 12.039 13,127 -2,808 0.00% 158,036
2008-10-02 2008-09-29 11.726 15,935 +4,211 0.00% 186,847
2008-09-29 2008-09-25 13.820 11,724 -701 0.00% 162,025
2008-09-26 2008-09-24 13.905 12,425 -1,404 0.00% 172,775
2008-09-25 2008-09-23 14.119 13,829 +1,404 0.00% 195,253
2008-09-24 2008-09-22 14.931 12,425 -702 0.00% 185,521
2008-09-23 2008-09-19 14.789 13,127 +2,807 0.00% 194,132
2008-09-22 2008-09-18 14.091 10,320 +702 0.00% 145,415
2008-09-19 2008-09-17 14.732 9,618 -6,317 0.00% 141,690
2008-09-18 2008-09-16 14.817 15,935 +2,808 0.00% 236,113
2008-09-17 2008-09-12 15.957 13,127 -3,510 0.00% 209,468
2008-09-16 2008-09-11 15.359 16,637 +1,404 0.00% 255,522
2008-09-11 2008-09-09 16.043 15,233 -702 0.00% 244,376
2008-09-10 2008-09-08 16.384 15,935 -1,404 0.00% 261,086
2008-09-09 2008-09-05 15.957 17,339 +702 0.00% 276,679
2008-09-08 2008-09-04 16.157 16,637 -1,404 0.00% 268,796
2008-09-04 2008-09-02 16.270 18,041 +5,616 0.00% 293,536
2008-09-03 2008-09-01 16.384 12,425 +1,403 0.00% 203,577
2008-09-02 2008-08-29 17.097 11,022 -4,913 0.00% 188,441
2008-09-01 2008-08-28 16.213 15,935 +1,404 0.00% 258,362
2008-08-29 2008-08-27 16.641 14,531 -2,808 0.00% 241,809
2008-08-27 2008-08-25 16.242 17,339 -2,105 0.00% 281,620
2008-08-21 2008-08-19 16.242 19,444 -702 0.00% 315,809
2008-08-20 2008-08-18 16.954 20,146 +3,509 0.00% 341,562
2008-08-14 2008-08-12 19.234 16,637 -2,105 0.00% 319,995
2008-08-13 2008-08-11 19.490 18,742 -702 0.00% 365,289
2008-08-12 2008-08-08 19.205 19,444 +702 0.00% 373,431
2008-08-07 2008-08-04 20.374 18,742 +6,317 0.00% 381,844
2008-08-05 2008-08-01 21.200 12,425 -2,808 0.00% 263,411
2008-08-04 2008-07-31 20.944 15,233 +2,808 0.00% 319,034
2008-08-01 2008-07-30 21.314 12,425 -1,404 0.00% 264,827
2008-07-31 2008-07-29 20.972 13,829 +1,404 0.00% 290,023
2008-07-30 2008-07-28 21.941 12,425 +1,403 0.00% 272,616
2008-07-29 2008-07-25 22.226 11,022 +702 0.00% 244,974
2008-07-28 2008-07-24 22.653 10,320 -702 0.00% 233,782
2008-07-24 2008-07-22 21.457 11,022 -2,105 0.00% 236,494
2008-07-23 2008-07-21 21.229 13,127 -2,808 0.00% 278,667
2008-07-22 2008-07-18 20.203 15,935 -702 0.00% 321,931
2008-07-21 2008-07-17 20.203 16,637 -1,404 0.00% 336,113
2008-07-18 2008-07-16 20.003 18,041 +702 0.00% 360,879
2008-07-17 2008-07-15 19.946 17,339 +1,404 0.00% 345,849
2008-07-16 2008-07-14 21.343 15,935 +4,244 0.00% 340,093
2008-07-14 2008-07-10 21.314 11,691 -702 0.00% 249,183
2008-07-11 2008-07-09 21.371 12,393 -4,913 0.00% 264,851
2008-07-10 2008-07-08 20.459 17,306 +1,403 0.00% 354,067
2008-07-09 2008-07-07 21.229 15,903 -1,403 0.00% 337,598
2008-07-08 2008-07-04 20.602 17,306 -702 0.00% 356,533
2008-07-07 2008-07-03 20.231 18,008 +702 0.00% 364,324
2008-07-04 2008-07-02 21.343 17,306 +2,105 0.00% 369,354
2008-07-03 2008-06-30 22.625 15,201 +2,106 0.00% 343,920
2008-07-02 2008-06-27 22.539 13,095 -702 0.00% 295,152
2008-06-30 2008-06-26 23.109 13,797 +2,106 0.00% 318,838
2008-06-27 2008-06-25 23.480 11,691 -1,404 0.00% 274,501
2008-06-24 2008-06-20 24.363 13,095 -702 0.00% 319,033
2008-06-23 2008-06-19 24.192 13,797 +3,509 0.00% 333,777
2008-06-19 2008-06-17 25.788 10,288 -2,105 0.00% 265,304
2008-06-17 2008-06-13 24.933 12,393 +2,807 0.00% 308,993
2008-06-16 2008-06-12 25.446 9,586 -3,509 0.00% 243,923
2008-06-13 2008-06-11 25.987 13,095 -1,404 0.00% 340,302
2008-06-12 2008-06-10 25.645 14,499 +3,510 0.00% 371,830
2008-06-11 2008-06-06 27.355 10,989 -2,808 0.00% 300,603
2008-06-10 2008-06-05 26.842 13,797 +1,404 0.00% 370,339
2008-06-06 2008-06-04 26.785 12,393 +702 0.00% 331,947
2008-06-05 2008-06-03 26.984 11,691 +2,105 0.00% 315,476
2008-06-04 2008-06-02 28.124 9,586 -702 0.00% 269,599
2008-06-03 2008-05-30 27.925 10,288 -1,403 0.00% 287,291
2008-05-28 2008-05-26 25.959 11,691 -7,019 0.00% 303,483
2008-05-26 2008-05-22 26.757 18,710 +1,404 0.00% 500,615
2008-05-23 2008-05-21 27.497 17,306 +702 0.00% 475,870
2008-05-22 2008-05-20 26.956 16,604 +1,403 0.00% 447,577
2008-05-21 2008-05-19 28.438 15,201 +7,019 0.00% 432,282
2008-05-19 2008-05-15 28.495 8,182 +1,404 0.00% 233,144
2008-05-15 2008-05-13 29.777 6,778 -702 0.00% 201,828
2008-05-13 2008-05-08 29.207 7,480 +702 0.00% 218,469
2008-05-02 2008-04-29 29.421 6,778 -702 0.00% 199,414
2008-04-29 2008-04-25 28.238 7,480 -702 0.00% 211,222
2008-04-25 2008-04-23 27.925 8,182 -1,404 0.00% 228,481
2008-04-23 2008-04-21 26.614 9,586 -702 0.00% 255,122
2008-04-22 2008-04-18 25.816 10,288 -701 0.00% 265,597
2008-04-21 2008-04-17 26.130 10,989 -2,106 0.00% 287,139
2008-04-18 2008-04-16 25.360 13,095 -702 0.00% 332,093
2008-04-17 2008-04-15 25.018 13,797 +702 0.00% 345,178
2008-04-16 2008-04-14 25.474 13,095 +2,106 0.00% 333,586
2008-04-14 2008-04-10 26.956 10,989 +701 0.00% 296,220
2008-04-11 2008-04-09 27.725 10,288 +2,808 0.00% 285,239
2008-04-09 2008-04-07 29.162 7,480 -70,876 0.00% 218,135
2008-04-07 2008-04-02 27.990 78,356 -709 0.00% 2,193,209
2008-03-31 2008-03-27 26.070 79,065 +709 0.00% 2,061,200
2008-03-28 2008-03-26 26.917 78,356 -1,417 0.00% 2,109,111
2008-03-27 2008-03-25 26.522 79,773 -1,416 0.00% 2,115,708
2008-03-25 2008-03-19 24.996 81,189 -3,540 0.00% 2,029,433
2008-03-18 2008-03-14 24.234 84,729 +1,416 0.00% 2,053,305
2008-03-17 2008-03-13 24.827 83,313 +1,416 0.00% 2,068,406
2008-03-14 2008-03-12 27.030 81,897 -2,124 0.00% 2,213,676
2008-03-13 2008-03-11 26.183 84,021 +1,416 0.00% 2,199,894
2008-03-12 2008-03-10 26.776 82,605 +2,124 0.00% 2,211,815
2008-03-11 2008-03-07 26.889 80,481 -1,416 0.00% 2,164,036
2008-03-10 2008-03-06 28.047 81,897 +708 0.00% 2,296,949
2008-03-05 2008-03-03 28.951 81,189 +2,124 0.00% 2,350,473
2008-03-04 2008-02-29 30.292 79,065 -2,124 0.00% 2,395,057
2008-02-29 2008-02-27 30.010 81,189 -2,124 0.00% 2,436,466
2008-02-28 2008-02-26 29.092 83,313 +63,729 0.00% 2,423,730
2008-02-26 2008-02-22 26.974 19,584 +7,081 0.00% 528,249
2008-02-25 2008-02-21 28.668 12,503 +1,416 0.00% 358,438
2008-02-21 2008-02-19 29.727 11,087 +2,125 0.00% 329,587
2008-02-19 2008-02-15 30.363 8,962 -2,833 0.00% 272,112
2008-02-18 2008-02-14 31.069 11,795 +708 0.00% 366,459
2008-02-15 2008-02-13 29.586 11,087 -708 0.00% 328,021
2008-02-12 2008-02-06 29.092 11,795 +2,833 0.00% 343,138
2008-02-05 2008-02-01 32.128 8,962 +708 0.00% 287,932
2008-02-01 2008-01-30 33.258 8,254 -708 0.00% 274,511
2008-01-31 2008-01-29 33.399 8,962 +708 0.00% 299,323
2008-01-29 2008-01-25 35.023 8,254 -708 0.00% 289,082
2008-01-28 2008-01-24 32.552 8,962 +1,416 0.00% 291,729
2008-01-25 2008-01-23 34.105 7,546 -708 0.00% 257,358
2008-01-22 2008-01-18 35.800 8,254 +30 0.00% 295,493
2008-01-18 2008-01-16 36.082 8,224 +708 0.00% 296,741
2008-01-15 2008-01-11 39.260 7,516 +708 0.00% 295,077
2008-01-11 2008-01-09 41.661 6,808 +2,125 0.00% 283,626
2008-01-10 2008-01-08 40.813 4,683 +1,416 0.00% 191,129
2008-01-04 2008-01-02 40.037 3,267 -708 0.00% 130,800
2007-12-28 2007-12-24 39.542 3,975 -7,081 0.00% 157,181
2007-12-27 2007-12-20 36.435 11,056 +7,081 0.00% 402,830
2007-12-21 2007-12-19 37.495 3,975 -7,081 0.00% 149,041
2007-12-20 2007-12-18 36.506 11,056 +7,081 0.00% 403,611
2007-12-18 2007-12-14 38.836 3,975 +708 0.00% 154,374
2007-12-17 2007-12-13 38.695 3,267 -7,081 0.00% 126,417
2007-12-12 2007-12-10 38.342 10,348 +7,081 0.00% 396,762
2007-11-27 2007-11-23 36.718 3,267 -14,162 0.00% 119,957
2007-11-22 2007-11-20 37.353 17,429 +14,162 0.00% 651,032
2007-11-21 2007-11-19 38.836 3,267 -708 0.00% 126,878
2007-11-19 2007-11-15 39.330 3,975 +708 0.00% 156,339
2007-11-16 2007-11-14 41.290 3,267 -30 0.00% 134,894
2007-10-29 2007-10-25 37.231 3,297 -714 0.00% 122,751
2007-10-24 2007-10-22 33.522 4,011 +714 0.00% 134,456
2007-10-09 2007-10-05 30.093 3,297 -714 0.00% 99,216
2007-10-08 2007-10-04 28.903 4,011 +714 0.00% 115,930
2007-10-05 2007-10-03 29.883 3,297 -714 0.00% 98,524
2007-10-04 2007-10-02 30.793 4,011 -1,429 0.00% 123,509
2007-10-03 2007-09-28 30.093 5,440 +715 0.00% 163,704
2007-10-02 2007-09-27 30.023 4,725 +714 0.00% 141,857
2007-09-28 2007-09-25 29.533 4,011 -714 0.00% 118,456
2007-09-27 2007-09-24 29.603 4,725 +714 0.00% 139,873
2007-09-20 2007-09-18 28.973 4,011 +714 0.00% 116,211
2007-09-19 2007-09-17 29.463 3,297 -1,428 0.00% 97,139
2007-09-13 2007-09-11 27.993 4,725 -715 0.00% 132,268
2007-09-12 2007-09-10 27.433 5,440 +715 0.00% 149,238
2007-09-07 2007-09-05 27.741 4,725 -715 0.00% 131,078
2007-09-06 2007-09-04 26.762 5,440 -4,426 0.00% 145,583
2007-09-05 2007-09-03 26.174 9,866 +715 0.00% 258,229
2007-08-30 2007-08-28 25.754 9,151 -715 0.00% 235,673
2007-08-28 2007-08-24 25.026 9,866 -714 0.00% 246,906
2007-08-27 2007-08-23 25.698 10,580 -715 0.00% 271,883
2007-08-22 2007-08-20 24.214 11,295 -1,429 0.00% 273,499
2007-08-20 2007-08-16 24.494 12,724 -1,429 0.00% 311,663
2007-08-17 2007-08-15 24.830 14,153 +1,429 0.00% 351,419
2007-08-16 2007-08-14 25.670 12,724 +715 0.00% 326,622
2007-08-14 2007-08-10 25.670 12,009 +1,429 0.00% 308,269
2007-08-10 2007-08-08 26.146 10,580 -715 0.00% 276,621
2007-08-09 2007-08-07 25.166 11,295 -1,429 0.00% 284,249
2007-08-03 2007-08-01 25.922 12,724 +2,144 0.00% 329,828
2007-08-02 2007-07-31 27.153 10,580 +714 0.00% 287,283
2007-08-01 2007-07-30 27.293 9,866 +2,143 0.00% 269,277
2007-07-26 2007-07-24 29.253 7,723 +4,426 0.00% 225,920
2007-07-25 2007-07-23 28.693 3,297 -1,428 0.00% 94,601
2007-07-18 2007-07-16 27.573 4,725 +1,428 0.00% 130,284
2007-07-17 2007-07-13 28.343 3,297 -1,428 0.00% 93,447
2007-07-16 2007-07-12 28.203 4,725 +1,428 0.00% 133,260
2007-07-13 2007-07-11 27.937 3,297 -1,428 0.00% 92,109
2007-07-12 2007-07-10 27.825 4,725 +1,428 0.00% 131,474
2007-06-26 2007-06-22 29.043 3,297 0.00% 95,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top