History of CCASS shareholding
Participant: D.J. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 10,000 | +0 | 0.00% | 80,800 |
| 2025-10-13 | 2025-10-09 | 8.260 | 10,000 | +0 | 0.00% | 82,600 |
| 2025-10-10 | 2025-10-08 | 8.570 | 10,000 | +0 | 0.00% | 85,700 |
| 2025-10-09 | 2025-10-06 | 8.260 | 10,000 | +0 | 0.00% | 82,600 |
| 2025-10-08 | 2025-10-03 | 8.210 | 10,000 | +0 | 0.00% | 82,100 |
| 2025-10-06 | 2025-10-02 | 8.070 | 10,000 | +0 | 0.00% | 80,700 |
| 2025-10-03 | 2025-09-30 | 7.820 | 10,000 | +0 | 0.00% | 78,200 |
| 2025-10-02 | 2025-09-29 | 7.850 | 10,000 | +0 | 0.00% | 78,500 |
| 2025-09-30 | 2025-09-26 | 7.840 | 10,000 | +0 | 0.00% | 78,400 |
| 2025-09-29 | 2025-09-25 | 7.830 | 10,000 | +0 | 0.00% | 78,300 |
| 2025-09-26 | 2025-09-24 | 7.850 | 10,000 | +0 | 0.00% | 78,500 |
| 2025-09-25 | 2025-09-23 | 8.050 | 10,000 | +0 | 0.00% | 80,500 |
| 2025-09-24 | 2025-09-22 | 8.360 | 10,000 | +0 | 0.00% | 83,600 |
| 2025-09-23 | 2025-09-19 | 8.300 | 10,000 | +0 | 0.00% | 83,000 |
| 2025-09-22 | 2025-09-18 | 7.950 | 10,000 | +0 | 0.00% | 79,500 |
| 2025-09-19 | 2025-09-17 | 8.250 | 10,000 | +0 | 0.00% | 82,500 |
| 2025-09-18 | 2025-09-16 | 8.210 | 10,000 | +0 | 0.00% | 82,100 |
| 2025-09-17 | 2025-09-15 | 8.230 | 10,000 | +0 | 0.00% | 82,300 |
| 2025-09-16 | 2025-09-12 | 8.570 | 10,000 | +0 | 0.00% | 85,700 |
| 2025-09-15 | 2025-09-11 | 8.390 | 10,000 | +0 | 0.00% | 83,900 |
| 2025-09-12 | 2025-09-10 | 8.390 | 10,000 | +0 | 0.00% | 83,900 |
| 2025-09-11 | 2025-09-09 | 8.340 | 10,000 | +0 | 0.00% | 83,400 |
| 2025-09-10 | 2025-09-08 | 8.500 | 10,000 | +0 | 0.00% | 85,000 |
| 2025-09-09 | 2025-09-05 | 7.240 | 10,000 | +0 | 0.00% | 72,400 |
| 2025-09-08 | 2025-09-04 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2025-09-05 | 2025-09-03 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-09-04 | 2025-09-02 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-09-03 | 2025-09-01 | 7.070 | 10,000 | +0 | 0.00% | 70,700 |
| 2025-09-02 | 2025-08-29 | 6.620 | 10,000 | +0 | 0.00% | 66,200 |
| 2025-09-01 | 2025-08-28 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2025-08-29 | 2025-08-27 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2025-08-28 | 2025-08-26 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2025-08-27 | 2025-08-25 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2025-08-26 | 2025-08-22 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2025-08-25 | 2025-08-21 | 6.440 | 10,000 | +0 | 0.00% | 64,400 |
| 2025-08-22 | 2025-08-20 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2025-08-21 | 2025-08-19 | 6.210 | 10,000 | +0 | 0.00% | 62,100 |
| 2025-08-20 | 2025-08-18 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-08-19 | 2025-08-15 | 6.530 | 10,000 | +0 | 0.00% | 65,300 |
| 2025-08-18 | 2025-08-14 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2025-08-15 | 2025-08-13 | 6.590 | 10,000 | +0 | 0.00% | 65,900 |
| 2025-08-14 | 2025-08-12 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2025-08-13 | 2025-08-11 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-08-12 | 2025-08-08 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-08-11 | 2025-08-07 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2025-08-08 | 2025-08-06 | 6.480 | 10,000 | +0 | 0.00% | 64,800 |
| 2025-08-07 | 2025-08-05 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2025-08-06 | 2025-08-04 | 6.560 | 10,000 | +0 | 0.00% | 65,600 |
| 2025-08-05 | 2025-08-01 | 6.510 | 10,000 | +0 | 0.00% | 65,100 |
| 2025-08-04 | 2025-07-31 | 6.440 | 10,000 | +0 | 0.00% | 64,400 |
| 2025-08-01 | 2025-07-30 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2025-07-31 | 2025-07-29 | 6.540 | 10,000 | +0 | 0.00% | 65,400 |
| 2025-07-30 | 2025-07-28 | 6.340 | 10,000 | -5,000 | 0.00% | 63,400 |
| 2025-07-29 | 2025-07-25 | 5.980 | 15,000 | -5,000 | 0.00% | 89,700 |
| 2025-06-10 | 2025-06-06 | 4.650 | 20,000 | -5,000 | 0.00% | 93,000 |
| 2025-06-05 | 2025-06-03 | 4.730 | 25,000 | -5,000 | 0.00% | 118,250 |
| 2025-06-04 | 2025-06-02 | 4.480 | 30,000 | +10,000 | 0.00% | 134,400 |
| 2025-01-08 | 2025-01-06 | 4.930 | 20,000 | -21,000 | 0.00% | 98,600 |
| 2024-12-27 | 2024-12-20 | 5.200 | 41,000 | +2,000 | 0.00% | 213,200 |
| 2024-11-28 | 2024-11-26 | 6.720 | 39,000 | +1,000 | 0.00% | 262,080 |
| 2024-10-30 | 2024-10-28 | 8.250 | 38,000 | -4,000 | 0.00% | 313,500 |
| 2024-10-21 | 2024-10-17 | 7.930 | 42,000 | +3,000 | 0.00% | 333,060 |
| 2024-10-17 | 2024-10-15 | 8.060 | 39,000 | -2,000 | 0.00% | 314,340 |
| 2024-10-16 | 2024-10-14 | 8.420 | 41,000 | +2,000 | 0.00% | 345,220 |
| 2024-10-10 | 2024-10-08 | 8.680 | 39,000 | +3,000 | 0.00% | 338,520 |
| 2024-10-08 | 2024-10-04 | 9.340 | 36,000 | +3,000 | 0.00% | 336,240 |
| 2024-10-07 | 2024-10-03 | 9.390 | 33,000 | +10,000 | 0.00% | 309,870 |
| 2024-10-02 | 2024-09-27 | 9.960 | 23,000 | -7,000 | 0.00% | 229,080 |
| 2024-09-03 | 2024-08-30 | 7.850 | 30,000 | -3,000 | 0.00% | 235,500 |
| 2024-08-02 | 2024-07-31 | 7.290 | 33,000 | -5,000 | 0.00% | 240,570 |
| 2024-08-01 | 2024-07-30 | 7.010 | 38,000 | +5,000 | 0.00% | 266,380 |
| 2024-07-24 | 2024-07-22 | 7.590 | 33,000 | +3,000 | 0.00% | 250,470 |
| 2024-07-15 | 2024-07-11 | 7.660 | 30,000 | -3,000 | 0.00% | 229,800 |
| 2024-07-09 | 2024-07-05 | 7.540 | 33,000 | -2,000 | 0.00% | 248,820 |
| 2024-07-03 | 2024-06-28 | 7.310 | 35,000 | -5,000 | 0.00% | 255,850 |
| 2024-06-26 | 2024-06-24 | 7.260 | 40,000 | +5,000 | 0.00% | 290,400 |
| 2024-06-25 | 2024-06-21 | 7.230 | 35,000 | +5,000 | 0.00% | 253,050 |
| 2024-05-28 | 2024-05-24 | 9.130 | 30,000 | +4,000 | 0.00% | 273,900 |
| 2024-05-23 | 2024-05-21 | 9.710 | 26,000 | +4,000 | 0.00% | 252,460 |
| 2024-05-22 | 2024-05-20 | 10.120 | 22,000 | -2,000 | 0.00% | 222,640 |
| 2024-05-21 | 2024-05-17 | 9.770 | 24,000 | -2,000 | 0.00% | 234,480 |
| 2024-05-14 | 2024-05-10 | 9.290 | 26,000 | -3,000 | 0.00% | 241,540 |
| 2024-05-10 | 2024-05-08 | 8.580 | 29,000 | +3,000 | 0.00% | 248,820 |
| 2024-05-09 | 2024-05-07 | 8.910 | 26,000 | +5,000 | 0.00% | 231,660 |
| 2024-05-07 | 2024-05-03 | 9.020 | 21,000 | -2,000 | 0.00% | 189,420 |
| 2024-05-02 | 2024-04-29 | 8.420 | 23,000 | -3,000 | 0.00% | 193,660 |
| 2024-04-19 | 2024-04-17 | 7.410 | 26,000 | +5,000 | 0.00% | 192,660 |
| 2024-03-20 | 2024-03-18 | 9.517 | 21,000 | +457 | 0.00% | 199,859 |
| 2024-03-15 | 2024-03-13 | 9.752 | 20,543 | -1,956 | 0.00% | 200,340 |
| 2023-11-29 | 2023-11-27 | 12.615 | 22,499 | +1,956 | 0.00% | 283,814 |
| 2023-11-24 | 2023-11-22 | 18.366 | 20,543 | -978 | 0.00% | 377,295 |
| 2023-11-23 | 2023-11-21 | 18.227 | 21,521 | +2,571 | 0.00% | 392,259 |
| 2023-11-17 | 2023-11-15 | 18.111 | 18,950 | -861 | 0.00% | 343,198 |
| 2023-11-14 | 2023-11-10 | 16.880 | 19,811 | +861 | 0.00% | 334,412 |
| 2023-11-06 | 2023-11-02 | 17.275 | 18,950 | -1,723 | 0.00% | 327,358 |
| 2023-10-27 | 2023-10-25 | 16.509 | 20,673 | +1,723 | 0.00% | 341,283 |
| 2023-10-06 | 2023-10-04 | 17.228 | 18,950 | -861 | 0.00% | 326,478 |
| 2023-10-05 | 2023-10-03 | 16.764 | 19,811 | +861 | 0.00% | 332,112 |
| 2023-10-04 | 2023-09-29 | 17.693 | 18,950 | -861 | 0.00% | 335,278 |
| 2023-09-29 | 2023-09-27 | 16.834 | 19,811 | +861 | 0.00% | 333,492 |
| 2023-09-21 | 2023-09-19 | 17.879 | 18,950 | +1,723 | 0.00% | 338,798 |
| 2023-09-13 | 2023-09-11 | 18.366 | 17,227 | +4,306 | 0.00% | 316,393 |
| 2023-09-04 | 2023-08-30 | 19.782 | 12,921 | -4,306 | 0.00% | 255,609 |
| 2023-08-30 | 2023-08-28 | 18.413 | 17,227 | +4,306 | 0.00% | 317,193 |
| 2023-08-07 | 2023-08-03 | 21.176 | 12,921 | +4,307 | 0.00% | 273,610 |
| 2023-07-18 | 2023-07-13 | 21.895 | 8,614 | -1,722 | 0.00% | 188,607 |
| 2023-07-12 | 2023-07-10 | 21.292 | 10,336 | +1,722 | 0.00% | 220,071 |
| 2023-03-27 | 2023-03-23 | 24.902 | 8,614 | +4,307 | 0.00% | 214,508 |
| 2023-03-15 | 2023-03-13 | 26.152 | 4,307 | +91 | 0.00% | 112,636 |
| 2023-03-02 | 2023-02-28 | 25.322 | 4,216 | -2,529 | 0.00% | 106,756 |
| 2023-02-27 | 2023-02-23 | 25.203 | 6,745 | +2,529 | 0.00% | 169,995 |
| 2023-01-18 | 2023-01-16 | 27.219 | 4,216 | -843 | 0.00% | 114,757 |
| 2023-01-05 | 2023-01-03 | 26.982 | 5,059 | -1,686 | 0.00% | 136,503 |
| 2022-12-30 | 2022-12-28 | 26.686 | 6,745 | -1,687 | 0.00% | 179,995 |
| 2022-12-16 | 2022-12-14 | 26.330 | 8,432 | +3,373 | 0.00% | 222,013 |
| 2022-12-13 | 2022-12-09 | 26.389 | 5,059 | -4,216 | 0.00% | 133,503 |
| 2022-12-07 | 2022-12-05 | 23.898 | 9,275 | -3,372 | 0.00% | 221,658 |
| 2022-12-06 | 2022-12-02 | 21.799 | 12,647 | +3,372 | 0.00% | 275,694 |
| 2022-11-30 | 2022-11-28 | 21.088 | 9,275 | -4,215 | 0.00% | 195,587 |
| 2022-11-24 | 2022-11-22 | 25.025 | 13,490 | -2,062 | 0.00% | 337,588 |
| 2022-11-23 | 2022-11-21 | 24.716 | 15,552 | +3,888 | 0.00% | 384,390 |
| 2022-11-15 | 2022-11-11 | 24.151 | 11,664 | -3,888 | 0.00% | 281,692 |
| 2022-11-09 | 2022-11-07 | 21.450 | 15,552 | -3,889 | 0.00% | 333,591 |
| 2022-11-03 | 2022-11-01 | 20.781 | 19,441 | +7,777 | 0.00% | 404,010 |
| 2022-10-21 | 2022-10-19 | 24.202 | 11,664 | +3,888 | 0.00% | 282,292 |
| 2022-10-13 | 2022-10-11 | 26.362 | 7,776 | +3,888 | 0.00% | 204,994 |
| 2022-07-11 | 2022-07-07 | 35.043 | 3,888 | +1,555 | 0.00% | 136,246 |
| 2022-07-05 | 2022-06-30 | 36.200 | 2,333 | +1,555 | 0.00% | 84,455 |
| 2022-06-29 | 2022-06-27 | 36.586 | 778 | -3,888 | 0.00% | 28,464 |
| 2022-06-23 | 2022-06-21 | 36.200 | 4,666 | +3,888 | 0.00% | 168,910 |
| 2022-03-29 | 2022-03-25 | 41.730 | 778 | -777 | 0.00% | 32,466 |
| 2022-03-28 | 2022-03-24 | 41.344 | 1,555 | -778 | 0.00% | 64,290 |
| 2022-03-16 | 2022-03-14 | 39.402 | 2,333 | +45 | 0.00% | 91,924 |
| 2022-03-10 | 2022-03-08 | 39.598 | 2,288 | +1,525 | 0.00% | 90,601 |
| 2022-01-14 | 2022-01-12 | 40.123 | 763 | -762 | 0.00% | 30,614 |
| 2022-01-11 | 2022-01-07 | 39.205 | 1,525 | +762 | 0.00% | 59,788 |
| 2021-11-25 | 2021-11-23 | 47.495 | 763 | +33 | 0.00% | 36,239 |
| 2021-07-15 | 2021-07-13 | 50.991 | 730 | +730 | 0.00% | 37,223 |
| 2021-04-13 | 2021-04-09 | 56.336 | 0 | -1,459 | ||
| 2021-03-17 | 2021-03-15 | 56.572 | 1,459 | -699 | 0.00% | 82,539 |
| 2021-03-10 | 2021-03-08 | 55.043 | 2,158 | -720 | 0.00% | 118,784 |
| 2021-03-04 | 2021-03-02 | 52.333 | 2,878 | +1,439 | 0.00% | 150,614 |
| 2021-03-01 | 2021-02-25 | 56.989 | 1,439 | -719 | 0.00% | 82,008 |
| 2021-02-25 | 2021-02-23 | 56.572 | 2,158 | -720 | 0.00% | 122,083 |
| 2021-01-22 | 2021-01-20 | 51.707 | 2,878 | -1,439 | 0.00% | 148,814 |
| 2021-01-12 | 2021-01-08 | 50.804 | 4,317 | +1,439 | 0.00% | 219,320 |
| 2021-01-07 | 2021-01-05 | 51.499 | 2,878 | -1,439 | 0.00% | 148,214 |
| 2021-01-04 | 2020-12-29 | 50.178 | 4,317 | +1,439 | 0.00% | 216,620 |
| 2020-12-15 | 2020-12-11 | 52.402 | 2,878 | +1,439 | 0.00% | 150,814 |
| 2020-12-10 | 2020-12-08 | 52.194 | 1,439 | -2,878 | 0.00% | 75,107 |
| 2020-12-08 | 2020-12-04 | 51.429 | 4,317 | +2,878 | 0.00% | 222,021 |
| 2020-12-02 | 2020-11-30 | 54.626 | 1,439 | -1,439 | 0.00% | 78,607 |
| 2020-11-30 | 2020-11-26 | 58.814 | 2,878 | +1,491 | 0.00% | 169,266 |
| 2020-11-12 | 2020-11-10 | 57.300 | 1,387 | -1,388 | 0.00% | 79,475 |
| 2020-10-20 | 2020-10-16 | 54.850 | 2,775 | +694 | 0.00% | 152,208 |
| 2020-10-15 | 2020-10-12 | 55.643 | 2,081 | -1,388 | 0.00% | 115,792 |
| 2020-10-14 | 2020-10-09 | 54.922 | 3,469 | +2,082 | 0.00% | 190,524 |
| 2020-10-12 | 2020-10-08 | 55.931 | 1,387 | -694 | 0.00% | 77,576 |
| 2020-10-08 | 2020-10-06 | 54.994 | 2,081 | +694 | 0.00% | 114,442 |
| 2020-06-23 | 2020-06-19 | 26.611 | 1,387 | -1,496 | 0.00% | 36,909 |
| 2020-05-15 | 2020-05-13 | 25.140 | 2,883 | +360 | 0.00% | 72,479 |
| 2020-03-27 | 2020-03-25 | 23.142 | 2,523 | -3,603 | 0.00% | 58,388 |
| 2020-03-23 | 2020-03-19 | 21.699 | 6,126 | +3,603 | 0.00% | 132,930 |
| 2020-03-18 | 2020-03-16 | 23.483 | 2,523 | -41 | 0.00% | 59,248 |
| 2019-11-21 | 2019-11-19 | 28.426 | 2,564 | -91 | 0.00% | 72,883 |
| 2019-05-23 | 2019-05-21 | 32.170 | 2,655 | +1,897 | 0.00% | 85,411 |
| 2019-04-03 | 2019-04-01 | 36.125 | 758 | -1,897 | 0.00% | 27,383 |
| 2019-03-29 | 2019-03-27 | 32.908 | 2,655 | -1,896 | 0.00% | 87,372 |
| 2019-03-27 | 2019-03-25 | 32.117 | 4,551 | +1,896 | 0.00% | 146,166 |
| 2019-03-18 | 2019-03-14 | 32.964 | 2,655 | -29 | 0.00% | 87,519 |
| 2019-03-01 | 2019-02-27 | 33.016 | 2,684 | +1,917 | 0.00% | 88,615 |
| 2019-02-19 | 2019-02-15 | 32.651 | 767 | -1,917 | 0.00% | 25,043 |
| 2019-02-08 | 2019-01-31 | 32.077 | 2,684 | -1,150 | 0.00% | 86,095 |
| 2019-01-30 | 2019-01-28 | 30.773 | 3,834 | +1,917 | 0.00% | 117,985 |
| 2019-01-21 | 2019-01-17 | 29.678 | 1,917 | +1,150 | 0.00% | 56,893 |
| 2019-01-08 | 2019-01-04 | 27.852 | 767 | -383 | 0.00% | 21,363 |
| 2019-01-04 | 2019-01-02 | 26.444 | 1,150 | +383 | 0.00% | 30,411 |
| 2018-12-19 | 2018-12-17 | 28.218 | 767 | -1,917 | 0.00% | 21,643 |
| 2018-12-11 | 2018-12-07 | 27.905 | 2,684 | -1,150 | 0.00% | 74,896 |
| 2018-11-30 | 2018-11-28 | 27.644 | 3,834 | +1,917 | 0.00% | 105,987 |
| 2018-11-22 | 2018-11-20 | 26.811 | 1,917 | -64 | 0.00% | 51,397 |
| 2018-11-09 | 2018-11-07 | 26.205 | 1,981 | +1,189 | 0.00% | 51,912 |
| 2018-09-14 | 2018-09-12 | 24.640 | 792 | +396 | 0.00% | 19,515 |
| 2018-07-10 | 2018-07-06 | 27.871 | 396 | +396 | 0.00% | 11,037 |
| 2018-04-10 | 2018-04-06 | 28.427 | 0 | -3,961 | ||
| 2018-04-03 | 2018-03-28 | 27.871 | 3,961 | -1,584 | 0.00% | 110,398 |
| 2018-03-16 | 2018-03-14 | 30.445 | 5,545 | -65 | 0.00% | 168,819 |
| 2018-03-02 | 2018-02-28 | 29.746 | 5,610 | -401 | 0.00% | 166,878 |
| 2018-02-13 | 2018-02-09 | 27.900 | 6,011 | +802 | 0.00% | 167,706 |
| 2018-02-12 | 2018-02-08 | 28.698 | 5,209 | +400 | 0.00% | 149,490 |
| 2018-02-09 | 2018-02-07 | 28.898 | 4,809 | +802 | 0.00% | 138,970 |
| 2018-02-08 | 2018-02-06 | 29.098 | 4,007 | -8,015 | 0.00% | 116,594 |
| 2018-02-07 | 2018-02-05 | 30.046 | 12,022 | -400 | 0.00% | 361,212 |
| 2018-01-30 | 2018-01-26 | 32.192 | 12,422 | -802 | 0.00% | 399,890 |
| 2018-01-18 | 2018-01-16 | 31.044 | 13,224 | +802 | 0.00% | 410,528 |
| 2018-01-11 | 2018-01-09 | 31.194 | 12,422 | -802 | 0.00% | 387,490 |
| 2018-01-09 | 2018-01-05 | 30.944 | 13,224 | -801 | 0.00% | 409,208 |
| 2017-12-22 | 2017-12-20 | 27.850 | 14,025 | +2,003 | 0.00% | 390,595 |
| 2017-12-11 | 2017-12-07 | 27.501 | 12,022 | -4,007 | 0.00% | 330,611 |
| 2017-12-08 | 2017-12-06 | 27.451 | 16,029 | -8,014 | 0.00% | 440,006 |
| 2017-11-23 | 2017-11-21 | 28.277 | 24,043 | -698 | 0.00% | 679,862 |
| 2017-11-22 | 2017-11-20 | 27.792 | 24,741 | -291,119 | 0.00% | 687,600 |
| 2017-10-26 | 2017-10-24 | 28.568 | 315,860 | +412 | 0.01% | 9,023,474 |
| 2017-10-24 | 2017-10-20 | 29.101 | 315,448 | +412 | 0.01% | 9,180,004 |
| 2017-10-19 | 2017-10-17 | 30.266 | 315,036 | -412 | 0.01% | 9,534,735 |
| 2017-10-13 | 2017-10-11 | 28.907 | 315,448 | -412 | 0.01% | 9,118,804 |
| 2017-09-29 | 2017-09-27 | 27.113 | 315,860 | -413 | 0.01% | 8,563,874 |
| 2017-09-27 | 2017-09-25 | 27.016 | 316,273 | -412 | 0.01% | 8,544,392 |
| 2017-09-12 | 2017-09-08 | 27.210 | 316,685 | -412 | 0.01% | 8,616,963 |
| 2017-08-30 | 2017-08-28 | 25.367 | 317,097 | -413 | 0.01% | 8,043,733 |
| 2017-08-22 | 2017-08-18 | 24.833 | 317,510 | -412 | 0.01% | 7,884,810 |
| 2017-08-17 | 2017-08-15 | 24.882 | 317,922 | -412 | 0.01% | 7,910,461 |
| 2017-08-15 | 2017-08-11 | 24.833 | 318,334 | -825 | 0.01% | 7,905,272 |
| 2017-08-11 | 2017-08-09 | 25.852 | 319,159 | -1,237 | 0.01% | 8,250,840 |
| 2017-08-08 | 2017-08-04 | 25.900 | 320,396 | -412 | 0.01% | 8,298,359 |
| 2017-08-03 | 2017-08-01 | 25.609 | 320,808 | -413 | 0.01% | 8,215,670 |
| 2017-06-08 | 2017-06-06 | 26.143 | 321,221 | -824 | 0.01% | 8,397,626 |
| 2017-05-18 | 2017-05-16 | 23.912 | 322,045 | -413 | 0.01% | 7,700,649 |
| 2017-03-10 | 2017-03-08 | 24.124 | 322,458 | -4,290 | 0.01% | 7,779,056 |
| 2017-02-24 | 2017-02-22 | 23.406 | 326,748 | -418 | 0.01% | 7,647,950 |
| 2017-02-23 | 2017-02-21 | 22.616 | 327,166 | -418 | 0.01% | 7,399,344 |
| 2017-01-16 | 2017-01-12 | 21.492 | 327,584 | -418 | 0.01% | 7,040,317 |
| 2016-12-20 | 2016-12-16 | 19.864 | 328,002 | +418 | 0.01% | 6,515,501 |
| 2016-11-24 | 2016-11-22 | 20.513 | 327,584 | -11,808 | 0.01% | 6,719,696 |
| 2016-11-10 | 2016-11-08 | 20.536 | 339,392 | +865 | 0.01% | 6,969,752 |
| 2016-10-13 | 2016-10-11 | 22.592 | 338,527 | +433 | 0.01% | 7,647,969 |
| 2016-09-13 | 2016-09-09 | 23.886 | 338,094 | -433 | 0.01% | 8,075,547 |
| 2016-09-07 | 2016-09-05 | 23.193 | 338,527 | -432 | 0.01% | 7,851,290 |
| 2016-08-23 | 2016-08-19 | 22.546 | 338,959 | -433 | 0.01% | 7,642,069 |
| 2016-08-16 | 2016-08-12 | 21.599 | 339,392 | -433 | 0.01% | 7,330,392 |
| 2016-08-01 | 2016-07-28 | 20.952 | 339,825 | -433 | 0.01% | 7,119,944 |
| 2016-07-20 | 2016-07-18 | 19.727 | 340,258 | -433 | 0.01% | 6,712,436 |
| 2016-07-14 | 2016-07-12 | 18.711 | 340,691 | -433 | 0.01% | 6,374,699 |
| 2016-06-13 | 2016-06-08 | 17.371 | 341,124 | -433 | 0.01% | 5,925,760 |
| 2016-03-11 | 2016-03-09 | 16.335 | 341,557 | -6,219 | 0.01% | 5,579,220 |
| 2016-03-03 | 2016-03-01 | 15.042 | 347,776 | -440 | 0.01% | 5,231,075 |
| 2016-02-05 | 2016-02-03 | 13.499 | 348,216 | +440 | 0.01% | 4,700,494 |
| 2016-01-19 | 2016-01-15 | 15.200 | 347,776 | +441 | 0.01% | 5,286,305 |
| 2016-01-13 | 2016-01-11 | 15.767 | 347,335 | +441 | 0.01% | 5,476,601 |
| 2015-12-28 | 2015-12-22 | 17.537 | 346,894 | -441 | 0.01% | 6,083,508 |
| 2015-12-22 | 2015-12-18 | 17.038 | 347,335 | +441 | 0.01% | 5,917,881 |
| 2015-11-26 | 2015-11-24 | 17.809 | 346,894 | +441 | 0.01% | 6,177,948 |
| 2015-11-20 | 2015-11-18 | 17.663 | 346,453 | -13,107 | 0.01% | 6,119,371 |
| 2015-11-17 | 2015-11-13 | 17.422 | 359,560 | +457 | 0.01% | 6,264,419 |
| 2015-10-29 | 2015-10-27 | 18.559 | 359,103 | -457 | 0.01% | 6,664,658 |
| 2015-10-05 | 2015-09-30 | 16.395 | 359,560 | +915 | 0.01% | 5,894,999 |
| 2015-10-02 | 2015-09-29 | 16.373 | 358,645 | +915 | 0.01% | 5,872,158 |
| 2015-09-10 | 2015-09-08 | 16.832 | 357,730 | +915 | 0.01% | 6,021,396 |
| 2015-08-20 | 2015-08-18 | 18.581 | 356,815 | +1,372 | 0.01% | 6,629,994 |
| 2015-08-18 | 2015-08-14 | 19.455 | 355,443 | +458 | 0.01% | 6,915,301 |
| 2015-07-09 | 2015-07-07 | 20.789 | 354,985 | +457 | 0.01% | 7,379,750 |
| 2015-05-07 | 2015-05-05 | 23.259 | 354,528 | -1,830 | 0.01% | 8,245,999 |
| 2015-05-06 | 2015-05-04 | 23.696 | 356,358 | -457 | 0.01% | 8,444,363 |
| 2015-04-22 | 2015-04-20 | 20.789 | 356,815 | +457 | 0.01% | 7,417,794 |
| 2015-04-15 | 2015-04-13 | 21.139 | 356,358 | -457 | 0.01% | 7,532,933 |
| 2015-03-26 | 2015-03-24 | 19.040 | 356,815 | +915 | 0.01% | 6,793,794 |
| 2015-03-18 | 2015-03-16 | 19.083 | 355,900 | -4,904 | 0.01% | 6,791,721 |
| 2014-12-19 | 2014-12-17 | 18.738 | 360,804 | +464 | 0.01% | 6,760,825 |
| 2014-12-18 | 2014-12-16 | 18.932 | 360,340 | +464 | 0.01% | 6,822,060 |
| 2014-11-21 | 2014-11-19 | 19.841 | 359,876 | -11,672 | 0.01% | 7,140,415 |
| 2014-10-29 | 2014-10-27 | 19.862 | 371,548 | -479 | 0.01% | 7,379,762 |
| 2014-10-14 | 2014-10-10 | 19.257 | 372,027 | +479 | 0.01% | 7,163,946 |
| 2014-10-03 | 2014-09-29 | 19.194 | 371,548 | +479 | 0.01% | 7,131,442 |
| 2014-08-04 | 2014-07-31 | 20.531 | 371,069 | -479 | 0.01% | 7,618,248 |
| 2014-07-03 | 2014-06-30 | 18.421 | 371,548 | +479 | 0.01% | 6,844,322 |
| 2014-05-12 | 2014-05-08 | 16.353 | 371,069 | -958 | 0.01% | 6,068,249 |
| 2014-04-29 | 2014-04-25 | 16.625 | 372,027 | +4,788 | 0.01% | 6,184,925 |
| 2014-04-16 | 2014-04-14 | 17.252 | 367,239 | -2,394 | 0.01% | 6,335,425 |
| 2014-04-04 | 2014-04-02 | 17.126 | 369,633 | -1,915 | 0.01% | 6,330,405 |
| 2014-03-26 | 2014-03-24 | 15.886 | 371,548 | -23,145 | 0.01% | 5,902,392 |
| 2014-03-25 | 2014-03-21 | 15.394 | 394,693 | +3,051 | 0.01% | 6,076,073 |
| 2014-03-24 | 2014-03-20 | 15.316 | 391,642 | +509 | 0.01% | 5,998,304 |
| 2014-03-14 | 2014-03-12 | 18.914 | 391,133 | -4,879 | 0.01% | 7,397,778 |
| 2014-02-07 | 2014-02-05 | 18.351 | 396,012 | +515 | 0.01% | 7,267,048 |
| 2014-01-22 | 2014-01-20 | 19.768 | 395,497 | -5,150 | 0.01% | 7,818,237 |
| 2014-01-17 | 2014-01-15 | 19.923 | 400,647 | -515 | 0.01% | 7,982,283 |
| 2014-01-14 | 2014-01-10 | 19.399 | 401,162 | -515 | 0.01% | 7,782,214 |
| 2014-01-09 | 2014-01-07 | 18.234 | 401,677 | +515 | 0.01% | 7,324,204 |
| 2013-12-23 | 2013-12-19 | 18.972 | 401,162 | +515 | 0.01% | 7,610,834 |
| 2013-12-16 | 2013-12-12 | 19.380 | 400,647 | +515 | 0.01% | 7,764,443 |
| 2013-11-21 | 2013-11-19 | 20.432 | 400,132 | -11,346 | 0.01% | 8,175,328 |
| 2013-11-20 | 2013-11-18 | 20.545 | 411,478 | +5,296 | 0.01% | 8,453,765 |
| 2013-09-16 | 2013-09-12 | 21.867 | 406,182 | +5,296 | 0.01% | 8,881,859 |
| 2013-09-05 | 2013-09-03 | 21.300 | 400,886 | -5,296 | 0.01% | 8,538,953 |
| 2013-09-03 | 2013-08-30 | 20.545 | 406,182 | +5,296 | 0.01% | 8,344,959 |
| 2013-08-29 | 2013-08-27 | 20.771 | 400,886 | +5,295 | 0.01% | 8,326,994 |
| 2013-08-21 | 2013-08-19 | 21.753 | 395,591 | +10,592 | 0.01% | 8,605,449 |
| 2013-08-19 | 2013-08-15 | 21.829 | 384,999 | -5,296 | 0.01% | 8,404,117 |
| 2013-08-16 | 2013-08-13 | 21.942 | 390,295 | -5,296 | 0.01% | 8,563,943 |
| 2013-08-12 | 2013-08-08 | 20.734 | 395,591 | +2,119 | 0.01% | 8,202,069 |
| 2013-08-09 | 2013-08-07 | 20.771 | 393,472 | +5,295 | 0.01% | 8,172,994 |
| 2013-07-03 | 2013-06-28 | 20.281 | 388,177 | -3,177 | 0.01% | 7,872,429 |
| 2013-06-27 | 2013-06-25 | 19.261 | 391,354 | +3,177 | 0.01% | 7,537,800 |
| 2013-06-21 | 2013-06-19 | 20.960 | 388,177 | +530 | 0.01% | 8,136,309 |
| 2013-06-20 | 2013-06-18 | 21.527 | 387,647 | +530 | 0.01% | 8,344,800 |
| 2013-05-21 | 2013-05-16 | 25.341 | 387,117 | +529 | 0.01% | 9,810,009 |
| 2013-05-03 | 2013-04-30 | 25.568 | 386,588 | +2,648 | 0.01% | 9,884,204 |
| 2013-04-30 | 2013-04-26 | 25.568 | 383,940 | +10,591 | 0.01% | 9,816,500 |
| 2013-04-29 | 2013-04-25 | 25.832 | 373,349 | -5,295 | 0.01% | 9,644,412 |
| 2013-04-24 | 2013-04-22 | 25.190 | 378,644 | -530 | 0.01% | 9,538,093 |
| 2013-04-05 | 2013-04-02 | 25.001 | 379,174 | -529 | 0.01% | 9,479,844 |
| 2013-03-15 | 2013-03-13 | 26.246 | 379,703 | -3,307 | 0.01% | 9,965,546 |
| 2013-02-14 | 2013-02-07 | 25.796 | 383,010 | -534 | 0.01% | 9,880,261 |
| 2013-02-08 | 2013-02-06 | 25.235 | 383,544 | +534 | 0.01% | 9,678,636 |
| 2013-02-07 | 2013-02-05 | 25.909 | 383,010 | +534 | 0.01% | 9,923,281 |
| 2013-01-29 | 2013-01-25 | 28.193 | 382,476 | -2,137 | 0.01% | 10,782,966 |
| 2013-01-28 | 2013-01-24 | 28.155 | 384,613 | -534 | 0.01% | 10,828,813 |
| 2013-01-24 | 2013-01-22 | 27.182 | 385,147 | -11,218 | 0.01% | 10,468,928 |
| 2013-01-23 | 2013-01-21 | 27.219 | 396,365 | -32,051 | 0.01% | 10,788,692 |
| 2013-01-22 | 2013-01-18 | 26.882 | 428,416 | -64,636 | 0.01% | 11,516,730 |
| 2013-01-21 | 2013-01-17 | 26.433 | 493,052 | -1,068 | 0.01% | 13,032,763 |
| 2013-01-17 | 2013-01-15 | 26.395 | 494,120 | -110,042 | 0.01% | 13,042,493 |
| 2013-01-16 | 2013-01-14 | 25.946 | 604,162 | -85,470 | 0.02% | 15,675,655 |
| 2013-01-15 | 2013-01-11 | 25.647 | 689,632 | +2,137 | 0.02% | 17,686,710 |
| 2013-01-14 | 2013-01-10 | 25.534 | 687,495 | -125,533 | 0.02% | 17,554,683 |
| 2013-01-11 | 2013-01-09 | 24.224 | 813,028 | -253,738 | 0.02% | 19,694,676 |
| 2013-01-10 | 2013-01-08 | 23.475 | 1,066,766 | +16,026 | 0.03% | 25,042,390 |
| 2013-01-09 | 2013-01-07 | 23.662 | 1,050,740 | -337,070 | 0.03% | 24,862,879 |
| 2013-01-08 | 2013-01-04 | 23.250 | 1,387,810 | -534 | 0.04% | 32,267,155 |
| 2013-01-07 | 2013-01-03 | 23.063 | 1,388,344 | +64,102 | 0.04% | 32,019,671 |
| 2013-01-04 | 2013-01-02 | 23.250 | 1,324,242 | -58,761 | 0.04% | 30,789,173 |
| 2013-01-03 | 2012-12-31 | 22.502 | 1,383,003 | +264,422 | 0.04% | 31,119,790 |
| 2013-01-02 | 2012-12-27 | 22.689 | 1,118,581 | +534 | 0.03% | 25,379,270 |
| 2012-12-28 | 2012-12-24 | 22.726 | 1,118,047 | +26,709 | 0.03% | 25,409,014 |
| 2012-12-18 | 2012-12-14 | 22.801 | 1,091,338 | +18,696 | 0.03% | 24,883,739 |
| 2012-12-17 | 2012-12-13 | 22.726 | 1,072,642 | +58,761 | 0.03% | 24,377,129 |
| 2012-12-14 | 2012-12-12 | 22.951 | 1,013,881 | -5,342 | 0.03% | 23,269,472 |
| 2012-12-13 | 2012-12-11 | 22.726 | 1,019,223 | +229,699 | 0.03% | 23,163,116 |
| 2012-12-12 | 2012-12-10 | 22.913 | 789,524 | +5,342 | 0.02% | 18,090,719 |
| 2012-12-10 | 2012-12-06 | 23.213 | 784,182 | -122,863 | 0.02% | 18,203,195 |
| 2012-12-07 | 2012-12-05 | 23.101 | 907,045 | -42,734 | 0.03% | 20,953,331 |
| 2012-12-06 | 2012-12-04 | 22.726 | 949,779 | +32,585 | 0.03% | 21,584,914 |
| 2012-12-05 | 2012-12-03 | 22.988 | 917,194 | -10,684 | 0.03% | 21,084,759 |
| 2012-12-04 | 2012-11-30 | 22.988 | 927,878 | +5,342 | 0.03% | 21,330,366 |
| 2012-12-03 | 2012-11-29 | 22.951 | 922,536 | -219,015 | 0.03% | 21,173,023 |
| 2012-11-30 | 2012-11-28 | 22.539 | 1,141,551 | +144,229 | 0.03% | 25,729,472 |
| 2012-11-29 | 2012-11-27 | 22.651 | 997,322 | +329,058 | 0.03% | 22,590,708 |
| 2012-11-26 | 2012-11-22 | 22.913 | 668,264 | -48,077 | 0.02% | 15,312,234 |
| 2012-11-23 | 2012-11-21 | 22.438 | 716,341 | -49,171 | 0.02% | 16,072,981 |
| 2012-11-22 | 2012-11-20 | 22.145 | 765,512 | +3,278 | 0.02% | 16,952,101 |
| 2012-11-20 | 2012-11-16 | 21.706 | 762,234 | -300,522 | 0.02% | 16,544,710 |
| 2012-11-19 | 2012-11-15 | 21.706 | 1,062,756 | -224,025 | 0.03% | 23,067,706 |
| 2012-11-15 | 2012-11-13 | 21.559 | 1,286,781 | +101,631 | 0.04% | 27,741,893 |
| 2012-11-13 | 2012-11-09 | 22.438 | 1,185,150 | -27,320 | 0.04% | 26,591,936 |
| 2012-11-12 | 2012-11-08 | 22.584 | 1,212,470 | -169,932 | 0.04% | 27,382,451 |
| 2012-11-09 | 2012-11-07 | 23.316 | 1,382,402 | -112,013 | 0.04% | 32,232,199 |
| 2012-11-08 | 2012-11-06 | 22.584 | 1,494,415 | -125,673 | 0.04% | 33,749,904 |
| 2012-11-06 | 2012-11-02 | 22.584 | 1,620,088 | -49,723 | 0.05% | 36,588,106 |
| 2012-11-05 | 2012-11-01 | 22.108 | 1,669,811 | -60,104 | 0.05% | 36,916,491 |
| 2012-11-02 | 2012-10-31 | 21.925 | 1,729,915 | -54,640 | 0.05% | 37,928,681 |
| 2012-11-01 | 2012-10-30 | 21.486 | 1,784,555 | +104,363 | 0.05% | 38,342,833 |
| 2012-10-31 | 2012-10-29 | 22.108 | 1,680,192 | +546 | 0.05% | 37,145,996 |
| 2012-10-30 | 2012-10-26 | 23.609 | 1,679,646 | +32,784 | 0.05% | 39,654,605 |
| 2012-10-26 | 2012-10-24 | 23.755 | 1,646,862 | -16,392 | 0.05% | 39,121,731 |
| 2012-10-25 | 2012-10-22 | 23.755 | 1,663,254 | -49,176 | 0.05% | 39,511,128 |
| 2012-10-22 | 2012-10-18 | 23.792 | 1,712,430 | -546 | 0.05% | 40,742,000 |
| 2012-10-12 | 2012-10-10 | 23.353 | 1,712,976 | -547 | 0.05% | 40,002,590 |
| 2012-10-09 | 2012-10-05 | 23.389 | 1,713,523 | -546 | 0.05% | 40,078,084 |
| 2012-10-08 | 2012-10-04 | 22.877 | 1,714,069 | -547 | 0.05% | 39,212,495 |
| 2012-10-03 | 2012-09-27 | 22.145 | 1,714,616 | -546 | 0.05% | 37,969,808 |
| 2012-09-24 | 2012-09-20 | 20.315 | 1,715,162 | -27,320 | 0.05% | 34,842,899 |
| 2012-09-21 | 2012-09-19 | 20.681 | 1,742,482 | -27,320 | 0.05% | 36,035,695 |
| 2012-09-20 | 2012-09-18 | 20.132 | 1,769,802 | -191,242 | 0.05% | 35,628,991 |
| 2012-09-18 | 2012-09-14 | 19.912 | 1,961,044 | -300,522 | 0.06% | 39,048,324 |
| 2012-09-17 | 2012-09-13 | 18.924 | 2,261,566 | -54,640 | 0.07% | 42,797,260 |
| 2012-09-14 | 2012-09-12 | 18.924 | 2,316,206 | -191,242 | 0.07% | 43,831,253 |
| 2012-09-13 | 2012-09-11 | 18.301 | 2,507,448 | -5,464 | 0.07% | 45,890,004 |
| 2012-08-30 | 2012-08-28 | 18.210 | 2,512,912 | +142,065 | 0.07% | 45,760,053 |
| 2012-08-29 | 2012-08-27 | 18.228 | 2,370,847 | +27,320 | 0.07% | 43,216,444 |
| 2012-08-27 | 2012-08-23 | 18.668 | 2,343,527 | +136,601 | 0.07% | 43,747,808 |
| 2012-08-24 | 2012-08-22 | 18.173 | 2,206,926 | +54,641 | 0.07% | 40,107,277 |
| 2012-08-23 | 2012-08-21 | 18.631 | 2,152,285 | +87,424 | 0.06% | 40,099,016 |
| 2012-08-22 | 2012-08-20 | 18.631 | 2,064,861 | +125,673 | 0.06% | 38,470,228 |
| 2012-08-20 | 2012-08-16 | 18.631 | 1,939,188 | +60,105 | 0.06% | 36,128,826 |
| 2012-08-15 | 2012-08-13 | 19.034 | 1,879,083 | -98,353 | 0.06% | 35,765,596 |
| 2012-08-13 | 2012-08-09 | 19.034 | 1,977,436 | +21,856 | 0.06% | 37,637,601 |
| 2012-08-10 | 2012-08-08 | 18.631 | 1,955,580 | +49,177 | 0.06% | 36,434,224 |
| 2012-08-08 | 2012-08-06 | 18.924 | 1,906,403 | -27,321 | 0.06% | 36,076,252 |
| 2012-08-07 | 2012-08-03 | 18.448 | 1,933,724 | +4,372 | 0.06% | 35,673,127 |
| 2012-08-06 | 2012-08-02 | 18.558 | 1,929,352 | -4,372 | 0.06% | 35,804,333 |
| 2012-08-03 | 2012-08-01 | 18.375 | 1,933,724 | -10,928 | 0.06% | 35,531,567 |
| 2012-08-02 | 2012-07-31 | 18.173 | 1,944,652 | -38,248 | 0.06% | 35,340,875 |
| 2012-07-31 | 2012-07-27 | 17.716 | 1,982,900 | -49,176 | 0.06% | 35,128,720 |
| 2012-07-30 | 2012-07-26 | 17.423 | 2,032,076 | +32,784 | 0.06% | 35,404,874 |
| 2012-07-27 | 2012-07-25 | 17.405 | 1,999,292 | +27,320 | 0.06% | 34,797,088 |
| 2012-07-26 | 2012-07-24 | 17.661 | 1,971,972 | +76,497 | 0.06% | 34,826,852 |
| 2012-07-25 | 2012-07-23 | 17.917 | 1,895,475 | +54,640 | 0.06% | 33,961,504 |
| 2012-07-23 | 2012-07-19 | 18.521 | 1,840,835 | -43,712 | 0.05% | 34,094,281 |
| 2012-07-10 | 2012-07-06 | 18.082 | 1,884,547 | -5,464 | 0.06% | 34,076,115 |
| 2012-07-06 | 2012-07-04 | 17.643 | 1,890,011 | +5,464 | 0.06% | 33,344,755 |
| 2012-05-08 | 2012-05-04 | 17.734 | 1,884,547 | +46,444 | 0.06% | 33,420,805 |
| 2012-03-21 | 2012-03-19 | 17.478 | 1,838,103 | -10,928 | 0.06% | 32,126,201 |
| 2012-03-20 | 2012-03-16 | 17.771 | 1,849,031 | +27,320 | 0.06% | 32,858,640 |
| 2012-03-19 | 2012-03-15 | 17.807 | 1,821,711 | +10,928 | 0.05% | 32,439,823 |
| 2012-03-16 | 2012-03-14 | 17.952 | 1,810,783 | -18,610 | 0.05% | 32,507,648 |
| 2012-03-14 | 2012-03-12 | 17.228 | 1,829,393 | +55,202 | 0.05% | 31,516,139 |
| 2012-03-08 | 2012-03-06 | 17.608 | 1,774,191 | +248,409 | 0.05% | 31,240,079 |
| 2012-03-07 | 2012-03-05 | 18.224 | 1,525,782 | +55,202 | 0.05% | 27,805,836 |
| 2012-03-06 | 2012-03-02 | 18.333 | 1,470,580 | +55,202 | 0.04% | 26,959,675 |
| 2012-03-05 | 2012-03-01 | 18.097 | 1,415,378 | +1,380,049 | 0.04% | 25,614,354 |
| 2012-01-26 | 2012-01-19 | 14.365 | 35,329 | -552 | 0.00% | 507,516 |
| 2012-01-20 | 2012-01-18 | 13.605 | 35,881 | -552 | 0.00% | 488,146 |
| 2012-01-13 | 2012-01-11 | 13.061 | 36,433 | -2,760 | 0.00% | 475,856 |
| 2012-01-11 | 2012-01-09 | 12.210 | 39,193 | -552 | 0.00% | 478,535 |
| 2012-01-09 | 2012-01-05 | 12.029 | 39,745 | -552 | 0.00% | 478,075 |
| 2012-01-06 | 2012-01-04 | 12.047 | 40,297 | -552 | 0.00% | 485,445 |
| 2011-12-21 | 2011-12-19 | 11.231 | 40,849 | +552 | 0.00% | 458,795 |
| 2011-12-19 | 2011-12-15 | 11.340 | 40,297 | +552 | 0.00% | 456,975 |
| 2011-12-12 | 2011-12-08 | 12.264 | 39,745 | -1,104 | 0.00% | 487,435 |
| 2011-12-07 | 2011-12-05 | 12.373 | 40,849 | -1,104 | 0.00% | 505,414 |
| 2011-11-30 | 2011-11-28 | 11.829 | 41,953 | +6,624 | 0.00% | 496,274 |
| 2011-11-24 | 2011-11-22 | 11.765 | 35,329 | -1,553 | 0.00% | 415,647 |
| 2011-11-03 | 2011-11-01 | 13.552 | 36,882 | +576 | 0.00% | 499,837 |
| 2011-11-01 | 2011-10-28 | 14.455 | 36,306 | -1,729 | 0.00% | 524,791 |
| 2011-10-24 | 2011-10-20 | 12.004 | 38,035 | -3,917 | 0.00% | 456,565 |
| 2011-10-19 | 2011-10-17 | 14.159 | 41,952 | -635 | 0.00% | 594,005 |
| 2011-10-17 | 2011-10-13 | 13.955 | 42,587 | -636 | 0.00% | 594,286 |
| 2011-10-14 | 2011-10-12 | 13.467 | 43,223 | -636 | 0.00% | 582,081 |
| 2011-10-12 | 2011-10-10 | 12.554 | 43,859 | -1,271 | 0.00% | 550,626 |
| 2011-10-04 | 2011-09-30 | 11.894 | 45,130 | -635 | 0.00% | 536,762 |
| 2011-10-03 | 2011-09-28 | 11.721 | 45,765 | +1,906 | 0.00% | 536,395 |
| 2011-09-28 | 2011-09-26 | 11.595 | 43,859 | +636 | 0.00% | 508,535 |
| 2011-09-22 | 2011-09-20 | 13.215 | 43,223 | +636 | 0.00% | 571,201 |
| 2011-09-21 | 2011-09-19 | 13.137 | 42,587 | +635 | 0.00% | 559,446 |
| 2011-09-20 | 2011-09-16 | 13.719 | 41,952 | +636 | 0.00% | 575,525 |
| 2011-09-15 | 2011-09-12 | 14.112 | 41,316 | +636 | 0.00% | 583,050 |
| 2011-09-07 | 2011-09-05 | 14.710 | 40,680 | +635 | 0.00% | 598,394 |
| 2011-09-06 | 2011-09-02 | 15.371 | 40,045 | +1,271 | 0.00% | 615,514 |
| 2011-09-05 | 2011-09-01 | 15.795 | 38,774 | -635 | 0.00% | 612,448 |
| 2011-09-02 | 2011-08-31 | 15.622 | 39,409 | +635 | 0.00% | 615,658 |
| 2011-09-01 | 2011-08-30 | 15.512 | 38,774 | -1,271 | 0.00% | 601,468 |
| 2011-08-23 | 2011-08-19 | 14.600 | 40,045 | +636 | 0.00% | 584,643 |
| 2011-08-17 | 2011-08-15 | 15.166 | 39,409 | -636 | 0.00% | 597,678 |
| 2011-08-16 | 2011-08-12 | 14.710 | 40,045 | +636 | 0.00% | 589,053 |
| 2011-08-15 | 2011-08-11 | 14.694 | 39,409 | +635 | 0.00% | 579,078 |
| 2011-08-12 | 2011-08-10 | 15.056 | 38,774 | +1,272 | 0.00% | 583,777 |
| 2011-08-11 | 2011-08-09 | 14.914 | 37,502 | +1,271 | 0.00% | 559,316 |
| 2011-08-10 | 2011-08-08 | 15.764 | 36,231 | +636 | 0.00% | 571,140 |
| 2011-08-09 | 2011-08-05 | 16.582 | 35,595 | +635 | 0.00% | 590,234 |
| 2011-08-08 | 2011-08-04 | 17.494 | 34,960 | +636 | 0.00% | 611,605 |
| 2011-07-28 | 2011-07-26 | 18.155 | 34,324 | -636 | 0.00% | 623,158 |
| 2011-07-21 | 2011-07-19 | 17.463 | 34,960 | +1,272 | 0.00% | 610,505 |
| 2011-03-18 | 2011-03-16 | 20.891 | 33,688 | -257 | 0.00% | 703,766 |
| 2010-11-15 | 2010-11-11 | 26.139 | 33,945 | -565 | 0.00% | 887,283 |
| 2010-11-09 | 2010-11-05 | 27.030 | 34,510 | -26,046 | 0.00% | 932,792 |
| 2010-11-08 | 2010-11-04 | 26.077 | 60,556 | -26,045 | 0.00% | 1,579,144 |
| 2010-11-01 | 2010-10-28 | 23.989 | 86,601 | +13,022 | 0.00% | 2,077,452 |
| 2010-10-29 | 2010-10-27 | 24.327 | 73,579 | +19,535 | 0.00% | 1,789,930 |
| 2010-10-15 | 2010-10-13 | 25.279 | 54,044 | +19,534 | 0.00% | 1,366,169 |
| 2010-10-04 | 2010-09-29 | 23.098 | 34,510 | -3,256 | 0.00% | 797,113 |
| 2010-08-27 | 2010-08-25 | 19.842 | 37,766 | +3,256 | 0.00% | 749,360 |
| 2010-08-19 | 2010-08-17 | 20.641 | 34,510 | -3,256 | 0.00% | 712,314 |
| 2010-07-26 | 2010-07-22 | 20.979 | 37,766 | -651 | 0.00% | 792,280 |
| 2010-07-23 | 2010-07-21 | 20.856 | 38,417 | -3,256 | 0.00% | 801,217 |
| 2010-07-08 | 2010-07-06 | 20.334 | 41,673 | +3,256 | 0.00% | 847,363 |
| 2010-06-24 | 2010-06-22 | 20.303 | 38,417 | +3,256 | 0.00% | 779,977 |
| 2010-05-10 | 2010-05-06 | 19.904 | 35,161 | +651 | 0.00% | 699,831 |
| 2010-05-03 | 2010-04-29 | 21.562 | 34,510 | +651 | 0.00% | 744,113 |
| 2010-04-22 | 2010-04-20 | 23.159 | 33,859 | +651 | 0.00% | 784,156 |
| 2010-04-12 | 2010-04-08 | 24.419 | 33,208 | -651 | 0.00% | 810,899 |
| 2010-04-01 | 2010-03-30 | 23.770 | 33,859 | -224 | 0.00% | 804,826 |
| 2010-03-23 | 2010-03-19 | 23.953 | 34,083 | -656 | 0.00% | 816,390 |
| 2010-02-24 | 2010-02-22 | 20.902 | 34,739 | -655 | 0.00% | 726,103 |
| 2010-02-01 | 2010-01-28 | 19.773 | 35,394 | +655 | 0.00% | 699,834 |
| 2010-01-15 | 2010-01-13 | 22.458 | 34,739 | +656 | 0.00% | 780,163 |
| 2010-01-08 | 2010-01-06 | 23.648 | 34,083 | +1,310 | 0.00% | 805,990 |
| 2009-12-21 | 2009-12-17 | 24.411 | 32,773 | +656 | 0.00% | 800,012 |
| 2009-12-11 | 2009-12-09 | 25.448 | 32,117 | -656 | 0.00% | 817,319 |
| 2009-12-08 | 2009-12-04 | 25.601 | 32,773 | -655 | 0.00% | 839,013 |
| 2009-12-01 | 2009-11-27 | 23.419 | 33,428 | +655 | 0.00% | 782,851 |
| 2009-11-30 | 2009-11-26 | 24.232 | 32,773 | -448 | 0.00% | 794,148 |
| 2009-11-24 | 2009-11-20 | 24.202 | 33,221 | +665 | 0.00% | 804,003 |
| 2009-11-13 | 2009-11-11 | 25.496 | 32,556 | +664 | 0.00% | 830,049 |
| 2009-10-30 | 2009-10-28 | 25.255 | 31,892 | +664 | 0.00% | 805,439 |
| 2009-10-23 | 2009-10-21 | 27.483 | 31,228 | -664 | 0.00% | 858,231 |
| 2009-10-22 | 2009-10-20 | 26.730 | 31,892 | -664 | 0.00% | 852,479 |
| 2009-10-02 | 2009-09-29 | 24.683 | 32,556 | -1,994 | 0.00% | 803,589 |
| 2009-09-28 | 2009-09-24 | 24.292 | 34,550 | +1,994 | 0.00% | 839,287 |
| 2009-09-09 | 2009-09-07 | 25.045 | 32,556 | -665 | 0.00% | 815,349 |
| 2009-09-08 | 2009-09-04 | 24.141 | 33,221 | -1,329 | 0.00% | 802,003 |
| 2009-09-04 | 2009-09-02 | 22.937 | 34,550 | +1,329 | 0.00% | 792,487 |
| 2009-09-03 | 2009-09-01 | 23.630 | 33,221 | +665 | 0.00% | 785,003 |
| 2009-08-11 | 2009-08-07 | 24.202 | 32,556 | +664 | 0.00% | 787,909 |
| 2009-08-10 | 2009-08-06 | 25.616 | 31,892 | +664 | 0.00% | 816,959 |
| 2009-08-04 | 2009-07-31 | 27.844 | 31,228 | -664 | 0.00% | 869,511 |
| 2009-07-31 | 2009-07-29 | 26.188 | 31,892 | +664 | 0.00% | 835,199 |
| 2009-07-30 | 2009-07-28 | 27.332 | 31,228 | -1,328 | 0.00% | 853,531 |
| 2009-07-27 | 2009-07-23 | 24.653 | 32,556 | -665 | 0.00% | 802,609 |
| 2009-07-23 | 2009-07-21 | 23.931 | 33,221 | -664 | 0.00% | 795,003 |
| 2009-07-22 | 2009-07-20 | 23.118 | 33,885 | -665 | 0.00% | 783,354 |
| 2009-07-16 | 2009-07-14 | 20.048 | 34,550 | -1,329 | 0.00% | 692,646 |
| 2009-06-29 | 2009-06-25 | 21.643 | 35,879 | -664 | 0.00% | 776,530 |
| 2009-06-26 | 2009-06-24 | 20.108 | 36,543 | -2,658 | 0.00% | 734,801 |
| 2009-06-25 | 2009-06-23 | 18.994 | 39,201 | +2,658 | 0.00% | 744,587 |
| 2009-06-11 | 2009-06-09 | 22.215 | 36,543 | +1,993 | 0.00% | 811,801 |
| 2009-06-09 | 2009-06-05 | 24.382 | 34,550 | -664 | 0.00% | 842,407 |
| 2009-05-20 | 2009-05-18 | 19.205 | 35,214 | -665 | 0.00% | 676,278 |
| 2009-05-19 | 2009-05-15 | 17.971 | 35,879 | -664 | 0.00% | 644,768 |
| 2009-05-04 | 2009-04-29 | 14.705 | 36,543 | -664 | 0.00% | 537,351 |
| 2009-04-30 | 2009-04-28 | 13.771 | 37,207 | +664 | 0.00% | 512,395 |
| 2009-04-21 | 2009-04-17 | 15.261 | 36,543 | -664 | 0.00% | 557,701 |
| 2009-04-01 | 2009-03-30 | 11.811 | 37,207 | -439 | 0.00% | 439,459 |
| 2009-03-25 | 2009-03-23 | 11.975 | 37,646 | -672 | 0.00% | 450,804 |
| 2009-01-20 | 2009-01-16 | 11.157 | 38,318 | +672 | 0.00% | 427,501 |
| 2009-01-16 | 2009-01-14 | 11.796 | 37,646 | -672 | 0.00% | 444,084 |
| 2009-01-15 | 2009-01-13 | 11.558 | 38,318 | +1,345 | 0.00% | 442,891 |
| 2009-01-08 | 2009-01-06 | 13.968 | 36,973 | -673 | 0.00% | 516,444 |
| 2009-01-05 | 2008-12-31 | 11.692 | 37,646 | -672 | 0.00% | 440,164 |
| 2008-12-30 | 2008-12-24 | 10.487 | 38,318 | +672 | 0.00% | 401,851 |
| 2008-12-19 | 2008-12-17 | 11.246 | 37,646 | -672 | 0.00% | 423,364 |
| 2008-12-12 | 2008-12-10 | 10.443 | 38,318 | -672 | 0.00% | 400,141 |
| 2008-12-03 | 2008-12-01 | 9.505 | 38,990 | -672 | 0.00% | 370,619 |
| 2008-11-25 | 2008-11-21 | 8.301 | 39,662 | +672 | 0.00% | 329,217 |
| 2008-11-21 | 2008-11-19 | 9.318 | 38,990 | -1,719 | 0.00% | 363,300 |
| 2008-11-13 | 2008-11-11 | 9.574 | 40,709 | +702 | 0.00% | 389,757 |
| 2008-11-07 | 2008-11-05 | 10.372 | 40,007 | -702 | 0.00% | 414,956 |
| 2008-10-27 | 2008-10-23 | 9.118 | 40,709 | +1,403 | 0.00% | 371,197 |
| 2008-10-24 | 2008-10-22 | 9.774 | 39,306 | +702 | 0.00% | 384,165 |
| 2008-10-23 | 2008-10-21 | 10.515 | 38,604 | -2,105 | 0.00% | 405,904 |
| 2008-10-14 | 2008-10-10 | 10.173 | 40,709 | +702 | 0.00% | 414,117 |
| 2008-09-02 | 2008-08-29 | 17.097 | 40,007 | -3,510 | 0.00% | 683,993 |
| 2008-07-31 | 2008-07-29 | 20.972 | 43,517 | +1,404 | 0.00% | 912,643 |
| 2008-07-04 | 2008-07-02 | 21.343 | 42,113 | +702 | 0.00% | 898,799 |
| 2008-06-12 | 2008-06-10 | 25.645 | 41,411 | +2,105 | 0.00% | 1,061,995 |
| 2008-06-03 | 2008-05-30 | 27.925 | 39,306 | -701 | 0.00% | 1,097,613 |
| 2008-05-22 | 2008-05-20 | 26.956 | 40,007 | +701 | 0.00% | 1,078,429 |
| 2008-05-21 | 2008-05-19 | 28.438 | 39,306 | +2,808 | 0.00% | 1,117,773 |
| 2008-05-19 | 2008-05-15 | 28.495 | 36,498 | +702 | 0.00% | 1,040,000 |
| 2008-05-15 | 2008-05-13 | 29.777 | 35,796 | -702 | 0.00% | 1,065,897 |
| 2008-05-14 | 2008-05-09 | 28.495 | 36,498 | +702 | 0.00% | 1,040,000 |
| 2008-05-06 | 2008-05-02 | 30.489 | 35,796 | -702 | 0.00% | 1,091,397 |
| 2008-05-02 | 2008-04-29 | 29.421 | 36,498 | -2,808 | 0.00% | 1,073,800 |
| 2008-04-30 | 2008-04-28 | 28.566 | 39,306 | +2,808 | 0.00% | 1,122,813 |
| 2008-04-22 | 2008-04-18 | 25.816 | 36,498 | -702 | 0.00% | 942,240 |
| 2008-04-17 | 2008-04-15 | 25.018 | 37,200 | +1,404 | 0.00% | 930,683 |
| 2008-04-16 | 2008-04-14 | 25.474 | 35,796 | +702 | 0.00% | 911,877 |
| 2008-04-10 | 2008-04-08 | 28.951 | 35,094 | +702 | 0.00% | 1,015,993 |
| 2008-04-09 | 2008-04-07 | 29.162 | 34,392 | -1,013 | 0.00% | 1,002,956 |
| 2008-03-28 | 2008-03-26 | 26.917 | 35,405 | -708 | 0.00% | 952,997 |
| 2008-03-27 | 2008-03-25 | 26.522 | 36,113 | -2,833 | 0.00% | 957,775 |
| 2008-03-25 | 2008-03-19 | 24.996 | 38,946 | -708 | 0.00% | 973,510 |
| 2008-03-19 | 2008-03-17 | 21.890 | 39,654 | +708 | 0.00% | 868,006 |
| 2008-03-17 | 2008-03-13 | 24.827 | 38,946 | +2,125 | 0.00% | 966,910 |
| 2008-03-12 | 2008-03-10 | 26.776 | 36,821 | +708 | 0.00% | 985,912 |
| 2008-02-28 | 2008-02-26 | 29.092 | 36,113 | -708 | 0.00% | 1,050,594 |
| 2008-02-26 | 2008-02-22 | 26.974 | 36,821 | +2,124 | 0.00% | 993,192 |
| 2008-02-18 | 2008-02-14 | 31.069 | 34,697 | -708 | 0.00% | 1,078,000 |
| 2008-02-13 | 2008-02-11 | 28.527 | 35,405 | +708 | 0.00% | 1,009,997 |
| 2008-01-23 | 2008-01-21 | 33.329 | 34,697 | +708 | 0.00% | 1,156,400 |
| 2008-01-17 | 2008-01-15 | 37.848 | 33,989 | +1,416 | 0.00% | 1,286,404 |
| 2008-01-15 | 2008-01-11 | 39.260 | 32,573 | +708 | 0.00% | 1,278,812 |
| 2008-01-11 | 2008-01-09 | 41.661 | 31,865 | -708 | 0.00% | 1,327,517 |
| 2007-12-28 | 2007-12-24 | 39.542 | 32,573 | -708 | 0.00% | 1,288,012 |
| 2007-12-27 | 2007-12-20 | 36.435 | 33,281 | +708 | 0.00% | 1,212,608 |
| 2007-12-11 | 2007-12-07 | 38.554 | 32,573 | +708 | 0.00% | 1,255,812 |
| 2007-12-03 | 2007-11-29 | 40.884 | 31,865 | -708 | 0.00% | 1,302,767 |
| 2007-11-27 | 2007-11-23 | 36.718 | 32,573 | -708 | 0.00% | 1,196,011 |
| 2007-11-26 | 2007-11-22 | 35.094 | 33,281 | +708 | 0.00% | 1,167,957 |
| 2007-11-21 | 2007-11-19 | 38.836 | 32,573 | -708 | 0.00% | 1,265,012 |
| 2007-11-20 | 2007-11-16 | 37.706 | 33,281 | +1,416 | 0.00% | 1,254,908 |
| 2007-11-19 | 2007-11-15 | 39.330 | 31,865 | +709 | 0.00% | 1,253,266 |
| 2007-11-16 | 2007-11-14 | 41.290 | 31,156 | +434 | 0.00% | 1,286,432 |
| 2007-11-15 | 2007-11-13 | 42.410 | 30,722 | -714 | 0.00% | 1,302,912 |
| 2007-11-14 | 2007-11-12 | 39.960 | 31,436 | +714 | 0.00% | 1,256,193 |
| 2007-11-13 | 2007-11-09 | 41.570 | 30,722 | -714 | 0.00% | 1,277,112 |
| 2007-11-12 | 2007-11-08 | 39.470 | 31,436 | -2,144 | 0.00% | 1,240,793 |
| 2007-11-08 | 2007-11-06 | 38.071 | 33,580 | +715 | 0.00% | 1,278,417 |
| 2007-10-31 | 2007-10-29 | 40.520 | 32,865 | +714 | 0.00% | 1,331,697 |
| 2007-10-30 | 2007-10-26 | 39.470 | 32,151 | -714 | 0.00% | 1,269,015 |
| 2007-10-29 | 2007-10-25 | 37.231 | 32,865 | -715 | 0.00% | 1,223,597 |
| 2007-10-25 | 2007-10-23 | 35.341 | 33,580 | -714 | 0.00% | 1,186,766 |
| 2007-10-24 | 2007-10-22 | 33.522 | 34,294 | +714 | 0.00% | 1,149,600 |
| 2007-10-23 | 2007-10-18 | 35.341 | 33,580 | -1,428 | 0.00% | 1,186,766 |
| 2007-10-22 | 2007-10-17 | 34.502 | 35,008 | +714 | 0.00% | 1,207,834 |
| 2007-10-18 | 2007-10-16 | 35.481 | 34,294 | +714 | 0.00% | 1,216,800 |
| 2007-10-17 | 2007-10-15 | 36.251 | 33,580 | -1,428 | 0.00% | 1,217,317 |
| 2007-10-16 | 2007-10-12 | 35.271 | 35,008 | -1,429 | 0.00% | 1,234,784 |
| 2007-10-11 | 2007-10-09 | 30.793 | 36,437 | +714 | 0.00% | 1,121,988 |
| 2007-10-10 | 2007-10-08 | 30.793 | 35,723 | -714 | 0.00% | 1,100,003 |
| 2007-10-09 | 2007-10-05 | 30.093 | 36,437 | -715 | 0.00% | 1,096,489 |
| 2007-10-08 | 2007-10-04 | 28.903 | 37,152 | +715 | 0.00% | 1,073,805 |
| 2007-10-05 | 2007-10-03 | 29.883 | 36,437 | +714 | 0.00% | 1,088,839 |
| 2007-10-04 | 2007-10-02 | 30.793 | 35,723 | -714 | 0.00% | 1,100,003 |
| 2007-09-18 | 2007-09-14 | 30.093 | 36,437 | -715 | 0.00% | 1,096,489 |
| 2007-09-14 | 2007-09-12 | 28.693 | 37,152 | -714 | 0.00% | 1,066,005 |
| 2007-09-13 | 2007-09-11 | 27.993 | 37,866 | -715 | 0.00% | 1,059,992 |
| 2007-09-10 | 2007-09-06 | 27.489 | 38,581 | -714 | 0.00% | 1,060,567 |
| 2007-09-06 | 2007-09-04 | 26.762 | 39,295 | -715 | 0.00% | 1,051,594 |
| 2007-08-24 | 2007-08-22 | 24.774 | 40,010 | -2,143 | 0.00% | 991,208 |
| 2007-08-22 | 2007-08-20 | 24.214 | 42,153 | +2,143 | 0.00% | 1,020,699 |
| 2007-08-17 | 2007-08-15 | 24.830 | 40,010 | +715 | 0.00% | 993,448 |
| 2007-08-10 | 2007-08-08 | 26.146 | 39,295 | -715 | 0.00% | 1,027,395 |
| 2007-08-06 | 2007-08-02 | 25.894 | 40,010 | +715 | 0.00% | 1,036,009 |
| 2007-08-03 | 2007-08-01 | 25.922 | 39,295 | +714 | 0.00% | 1,018,595 |
| 2007-08-02 | 2007-07-31 | 27.153 | 38,581 | +715 | 0.00% | 1,047,607 |
| 2007-07-30 | 2007-07-26 | 28.693 | 37,866 | +714 | 0.00% | 1,086,492 |
| 2007-07-26 | 2007-07-24 | 29.253 | 37,152 | -714 | 0.00% | 1,086,805 |
| 2007-07-25 | 2007-07-23 | 28.693 | 37,866 | -715 | 0.00% | 1,086,492 |
| 2007-07-12 | 2007-07-10 | 27.825 | 38,581 | +715 | 0.00% | 1,073,527 |
| 2007-07-10 | 2007-07-06 | 28.343 | 37,866 | -715 | 0.00% | 1,073,242 |
| 2007-07-09 | 2007-07-05 | 27.937 | 38,581 | -5,715 | 0.00% | 1,077,847 |
| 2007-07-06 | 2007-07-04 | 27.965 | 44,296 | -715 | 0.00% | 1,238,748 |
| 2007-06-29 | 2007-06-27 | 27.601 | 45,011 | +715 | 0.00% | 1,242,363 |
| 2007-06-28 | 2007-06-26 | 27.741 | 44,296 | +1,428 | 0.00% | 1,228,828 |
| 2007-06-27 | 2007-06-25 | 28.413 | 42,868 | -714 | 0.00% | 1,218,014 |
| 2007-06-26 | 2007-06-22 | 29.043 | 43,582 | 0.00% | 1,265,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy