History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 2,105,721 | +0 | 0.08% | 17,014,226 |
| 2025-10-13 | 2025-10-09 | 8.260 | 2,105,721 | +0 | 0.08% | 17,393,255 |
| 2025-10-10 | 2025-10-08 | 8.570 | 2,105,721 | +14,000 | 0.08% | 18,046,029 |
| 2025-10-08 | 2025-10-03 | 8.210 | 2,091,721 | +2,000 | 0.08% | 17,173,029 |
| 2025-10-06 | 2025-10-02 | 8.070 | 2,089,721 | -4,000 | 0.08% | 16,864,048 |
| 2025-10-02 | 2025-09-29 | 7.850 | 2,093,721 | -3,000 | 0.08% | 16,435,710 |
| 2025-09-25 | 2025-09-23 | 8.050 | 2,096,721 | -108,000 | 0.08% | 16,878,604 |
| 2025-09-24 | 2025-09-22 | 8.360 | 2,204,721 | +110,000 | 0.09% | 18,431,468 |
| 2025-09-23 | 2025-09-19 | 8.300 | 2,094,721 | -3,000 | 0.08% | 17,386,184 |
| 2025-09-22 | 2025-09-18 | 7.950 | 2,097,721 | -9,000 | 0.08% | 16,676,882 |
| 2025-09-19 | 2025-09-17 | 8.250 | 2,106,721 | -3,000 | 0.08% | 17,380,448 |
| 2025-09-18 | 2025-09-16 | 8.210 | 2,109,721 | -1,000 | 0.08% | 17,320,809 |
| 2025-09-17 | 2025-09-15 | 8.230 | 2,110,721 | +16,000 | 0.08% | 17,371,234 |
| 2025-09-16 | 2025-09-12 | 8.570 | 2,094,721 | +150,000 | 0.08% | 17,951,759 |
| 2025-09-15 | 2025-09-11 | 8.390 | 1,944,721 | -32,000 | 0.08% | 16,316,209 |
| 2025-09-12 | 2025-09-10 | 8.390 | 1,976,721 | -5,000 | 0.08% | 16,584,689 |
| 2025-09-11 | 2025-09-09 | 8.340 | 1,981,721 | +119,000 | 0.08% | 16,527,553 |
| 2025-09-10 | 2025-09-08 | 8.500 | 1,862,721 | -990,000 | 0.07% | 15,833,128 |
| 2025-09-09 | 2025-09-05 | 7.240 | 2,852,721 | +10,000 | 0.11% | 20,653,700 |
| 2025-09-08 | 2025-09-04 | 6.800 | 2,842,721 | -200,000 | 0.11% | 19,330,503 |
| 2025-09-05 | 2025-09-03 | 6.860 | 3,042,721 | +3,000 | 0.12% | 20,873,066 |
| 2025-09-04 | 2025-09-02 | 6.870 | 3,039,721 | +5,000 | 0.12% | 20,882,883 |
| 2025-09-03 | 2025-09-01 | 7.070 | 3,034,721 | -319,000 | 0.12% | 21,455,477 |
| 2025-08-29 | 2025-08-27 | 6.500 | 3,353,721 | +4,000 | 0.13% | 21,799,186 |
| 2025-08-28 | 2025-08-26 | 6.690 | 3,349,721 | -253,000 | 0.13% | 22,409,633 |
| 2025-08-27 | 2025-08-25 | 6.800 | 3,602,721 | +26,000 | 0.14% | 24,498,503 |
| 2025-08-26 | 2025-08-22 | 6.470 | 3,576,721 | +100,000 | 0.14% | 23,141,385 |
| 2025-08-25 | 2025-08-21 | 6.440 | 3,476,721 | +156,000 | 0.14% | 22,390,083 |
| 2025-08-22 | 2025-08-20 | 6.320 | 3,320,721 | -36,000 | 0.13% | 20,986,957 |
| 2025-08-21 | 2025-08-19 | 6.210 | 3,356,721 | +29,000 | 0.13% | 20,845,237 |
| 2025-08-20 | 2025-08-18 | 6.380 | 3,327,721 | +17,000 | 0.13% | 21,230,860 |
| 2025-08-19 | 2025-08-15 | 6.530 | 3,310,721 | +20,000 | 0.13% | 21,619,008 |
| 2025-08-18 | 2025-08-14 | 6.700 | 3,290,721 | -51,000 | 0.13% | 22,047,831 |
| 2025-08-15 | 2025-08-13 | 6.590 | 3,341,721 | -799,000 | 0.13% | 22,021,941 |
| 2025-08-14 | 2025-08-12 | 6.470 | 4,140,721 | +71,000 | 0.16% | 26,790,465 |
| 2025-08-13 | 2025-08-11 | 6.930 | 4,069,721 | -1,000 | 0.16% | 28,203,167 |
| 2025-08-12 | 2025-08-08 | 7.090 | 4,070,721 | +14,000 | 0.16% | 28,861,412 |
| 2025-08-11 | 2025-08-07 | 7.140 | 4,056,721 | -691,000 | 0.16% | 28,964,988 |
| 2025-08-08 | 2025-08-06 | 6.480 | 4,747,721 | +20,000 | 0.19% | 30,765,232 |
| 2025-08-06 | 2025-08-04 | 6.560 | 4,727,721 | -1,000 | 0.19% | 31,013,850 |
| 2025-08-04 | 2025-07-31 | 6.440 | 4,728,721 | +495,000 | 0.19% | 30,452,963 |
| 2025-08-01 | 2025-07-30 | 6.500 | 4,233,721 | -223,000 | 0.17% | 27,519,186 |
| 2025-07-31 | 2025-07-29 | 6.540 | 4,456,721 | -706,000 | 0.18% | 29,146,955 |
| 2025-07-29 | 2025-07-25 | 5.980 | 5,162,721 | -6,000 | 0.21% | 30,873,072 |
| 2025-07-28 | 2025-07-24 | 6.090 | 5,168,721 | +3,000 | 0.21% | 31,477,511 |
| 2025-07-24 | 2025-07-22 | 5.760 | 5,165,721 | -1,588 | 0.21% | 29,754,553 |
| 2025-07-23 | 2025-07-21 | 5.630 | 5,167,309 | +3,000 | 0.21% | 29,091,950 |
| 2025-07-22 | 2025-07-18 | 5.560 | 5,164,309 | +59,000 | 0.21% | 28,713,558 |
| 2025-07-21 | 2025-07-17 | 5.510 | 5,105,309 | +20,000 | 0.20% | 28,130,253 |
| 2025-07-18 | 2025-07-16 | 5.420 | 5,085,309 | -3,000 | 0.20% | 27,562,375 |
| 2025-07-17 | 2025-07-15 | 5.550 | 5,088,309 | +1,000 | 0.20% | 28,240,115 |
| 2025-07-16 | 2025-07-14 | 5.600 | 5,087,309 | -3,000 | 0.20% | 28,488,930 |
| 2025-07-15 | 2025-07-11 | 5.550 | 5,090,309 | -8,000 | 0.20% | 28,251,215 |
| 2025-07-14 | 2025-07-10 | 5.690 | 5,098,309 | -4,000 | 0.20% | 29,009,378 |
| 2025-07-11 | 2025-07-09 | 5.470 | 5,102,309 | -2,000 | 0.20% | 27,909,630 |
| 2025-07-10 | 2025-07-08 | 5.550 | 5,104,309 | +6,000 | 0.20% | 28,328,915 |
| 2025-07-09 | 2025-07-07 | 5.570 | 5,098,309 | +155,000 | 0.20% | 28,397,581 |
| 2025-07-08 | 2025-07-04 | 5.500 | 4,943,309 | -4,000 | 0.20% | 27,188,200 |
| 2025-07-07 | 2025-07-03 | 5.730 | 4,947,309 | -1,000 | 0.20% | 28,348,081 |
| 2025-07-04 | 2025-07-02 | 6.260 | 4,948,309 | -10,000 | 0.20% | 30,976,414 |
| 2025-07-02 | 2025-06-27 | 5.710 | 4,958,309 | +4,000 | 0.20% | 28,311,944 |
| 2025-06-27 | 2025-06-25 | 5.750 | 4,954,309 | -10,000 | 0.20% | 28,487,277 |
| 2025-06-25 | 2025-06-23 | 5.230 | 4,964,309 | -30,000 | 0.20% | 25,963,336 |
| 2025-06-24 | 2025-06-20 | 5.100 | 4,994,309 | -4,000 | 0.20% | 25,470,976 |
| 2025-06-20 | 2025-06-18 | 5.000 | 4,998,309 | +29,000 | 0.20% | 24,991,545 |
| 2025-06-19 | 2025-06-17 | 5.200 | 4,969,309 | -75,000 | 0.20% | 25,840,407 |
| 2025-06-18 | 2025-06-16 | 5.320 | 5,044,309 | -5,000 | 0.20% | 26,835,724 |
| 2025-06-17 | 2025-06-13 | 5.330 | 5,049,309 | -3,000 | 0.20% | 26,912,817 |
| 2025-06-16 | 2025-06-12 | 5.060 | 5,052,309 | -3,000 | 0.20% | 25,564,684 |
| 2025-06-13 | 2025-06-11 | 5.140 | 5,055,309 | -2,070 | 0.20% | 25,984,288 |
| 2025-06-12 | 2025-06-10 | 4.890 | 5,057,379 | +2,986,000 | 0.20% | 24,730,583 |
| 2025-06-11 | 2025-06-09 | 4.740 | 2,071,379 | -1,000 | 0.08% | 9,818,336 |
| 2025-06-10 | 2025-06-06 | 4.650 | 2,072,379 | +8,000 | 0.08% | 9,636,562 |
| 2025-06-09 | 2025-06-05 | 4.590 | 2,064,379 | +7,000 | 0.08% | 9,475,500 |
| 2025-06-06 | 2025-06-04 | 4.540 | 2,057,379 | +1,000 | 0.08% | 9,340,501 |
| 2025-06-05 | 2025-06-03 | 4.730 | 2,056,379 | -106,000 | 0.08% | 9,726,673 |
| 2025-06-04 | 2025-06-02 | 4.480 | 2,162,379 | -294,000 | 0.09% | 9,687,458 |
| 2025-06-03 | 2025-05-30 | 4.790 | 2,456,379 | +6,000 | 0.10% | 11,766,055 |
| 2025-06-02 | 2025-05-29 | 4.610 | 2,450,379 | -149,000 | 0.10% | 11,296,247 |
| 2025-05-28 | 2025-05-26 | 4.600 | 2,599,379 | -30,000 | 0.10% | 11,957,143 |
| 2025-05-26 | 2025-05-22 | 4.420 | 2,629,379 | +4,000 | 0.10% | 11,621,855 |
| 2025-05-23 | 2025-05-21 | 4.510 | 2,625,379 | -3,000 | 0.10% | 11,840,459 |
| 2025-05-22 | 2025-05-20 | 4.560 | 2,628,379 | +115,000 | 0.10% | 11,985,408 |
| 2025-05-20 | 2025-05-16 | 4.730 | 2,513,379 | -200,000 | 0.10% | 11,888,283 |
| 2025-05-19 | 2025-05-15 | 4.900 | 2,713,379 | -389,000 | 0.11% | 13,295,557 |
| 2025-05-16 | 2025-05-14 | 5.040 | 3,102,379 | -200,000 | 0.12% | 15,635,990 |
| 2025-05-08 | 2025-05-06 | 4.830 | 3,302,379 | -1,000 | 0.13% | 15,950,491 |
| 2025-05-06 | 2025-04-30 | 4.760 | 3,303,379 | +110,000 | 0.13% | 15,724,084 |
| 2025-05-02 | 2025-04-29 | 4.660 | 3,193,379 | +201,000 | 0.13% | 14,881,146 |
| 2025-04-30 | 2025-04-28 | 4.660 | 2,992,379 | +200,000 | 0.12% | 13,944,486 |
| 2025-04-29 | 2025-04-25 | 4.800 | 2,792,379 | +81,000 | 0.11% | 13,403,419 |
| 2025-04-23 | 2025-04-17 | 4.580 | 2,711,379 | +15,000 | 0.11% | 12,418,116 |
| 2025-04-14 | 2025-04-10 | 4.550 | 2,696,379 | +229,000 | 0.11% | 12,268,524 |
| 2025-04-11 | 2025-04-09 | 4.370 | 2,467,379 | -50,000 | 0.10% | 10,782,446 |
| 2025-04-10 | 2025-04-08 | 4.350 | 2,517,379 | +50,000 | 0.10% | 10,950,599 |
| 2025-04-09 | 2025-04-07 | 4.260 | 2,467,379 | -3,000 | 0.10% | 10,511,035 |
| 2025-04-08 | 2025-04-03 | 4.930 | 2,470,379 | +30,000 | 0.10% | 12,178,968 |
| 2025-04-02 | 2025-03-31 | 4.930 | 2,440,379 | -305,000 | 0.10% | 12,031,068 |
| 2025-04-01 | 2025-03-28 | 5.160 | 2,745,379 | -6,000 | 0.11% | 14,166,156 |
| 2025-03-26 | 2025-03-24 | 5.500 | 2,751,379 | +50,000 | 0.11% | 15,132,584 |
| 2025-03-25 | 2025-03-21 | 5.560 | 2,701,379 | +3,000 | 0.11% | 15,019,667 |
| 2025-03-24 | 2025-03-20 | 5.690 | 2,698,379 | -21,000 | 0.11% | 15,353,777 |
| 2025-03-21 | 2025-03-19 | 5.900 | 2,719,379 | +10,000 | 0.11% | 16,044,336 |
| 2025-03-20 | 2025-03-18 | 5.900 | 2,709,379 | +520,000 | 0.11% | 15,985,336 |
| 2025-03-18 | 2025-03-14 | 5.320 | 2,189,379 | +1,000 | 0.09% | 11,647,496 |
| 2025-03-14 | 2025-03-12 | 5.180 | 2,188,379 | -10,000 | 0.09% | 11,335,803 |
| 2025-03-13 | 2025-03-11 | 5.360 | 2,198,379 | -2,000 | 0.09% | 11,783,311 |
| 2025-03-12 | 2025-03-10 | 5.450 | 2,200,379 | +10,000 | 0.09% | 11,992,066 |
| 2025-03-11 | 2025-03-07 | 5.300 | 2,190,379 | +128,974 | 0.09% | 11,609,009 |
| 2025-03-10 | 2025-03-06 | 5.430 | 2,061,405 | +25,000 | 0.08% | 11,193,429 |
| 2025-03-07 | 2025-03-05 | 5.140 | 2,036,405 | -20,000 | 0.08% | 10,467,122 |
| 2025-03-06 | 2025-03-04 | 5.360 | 2,056,405 | +30,000 | 0.08% | 11,022,331 |
| 2025-03-05 | 2025-03-03 | 5.360 | 2,026,405 | -80,000 | 0.08% | 10,861,531 |
| 2025-03-04 | 2025-02-28 | 4.820 | 2,106,405 | +50,000 | 0.08% | 10,152,872 |
| 2025-02-28 | 2025-02-26 | 4.780 | 2,056,405 | -165,000 | 0.08% | 9,829,616 |
| 2025-02-27 | 2025-02-25 | 4.490 | 2,221,405 | +174,000 | 0.09% | 9,974,108 |
| 2025-02-26 | 2025-02-24 | 4.730 | 2,047,405 | +31,000 | 0.08% | 9,684,226 |
| 2025-02-25 | 2025-02-21 | 4.430 | 2,016,405 | -59,000 | 0.08% | 8,932,674 |
| 2025-02-24 | 2025-02-20 | 4.160 | 2,075,405 | +145,000 | 0.08% | 8,633,685 |
| 2025-02-20 | 2025-02-18 | 4.180 | 1,930,405 | +53,000 | 0.08% | 8,069,093 |
| 2025-02-19 | 2025-02-17 | 4.260 | 1,877,405 | +131,000 | 0.07% | 7,997,745 |
| 2025-02-18 | 2025-02-14 | 4.290 | 1,746,405 | +121,000 | 0.07% | 7,492,077 |
| 2025-02-17 | 2025-02-13 | 4.150 | 1,625,405 | +50,000 | 0.06% | 6,745,431 |
| 2025-02-14 | 2025-02-12 | 4.340 | 1,575,405 | -30,000 | 0.06% | 6,837,258 |
| 2025-02-12 | 2025-02-10 | 4.310 | 1,605,405 | +168,750 | 0.06% | 6,919,296 |
| 2025-02-11 | 2025-02-07 | 4.290 | 1,436,655 | +20,000 | 0.06% | 6,163,250 |
| 2025-02-04 | 2025-01-28 | 4.170 | 1,416,655 | +1,000 | 0.06% | 5,907,451 |
| 2025-02-03 | 2025-01-24 | 4.170 | 1,415,655 | -3,000 | 0.06% | 5,903,281 |
| 2025-01-24 | 2025-01-22 | 4.040 | 1,418,655 | +8,000 | 0.06% | 5,731,366 |
| 2025-01-22 | 2025-01-20 | 4.250 | 1,410,655 | +11,000 | 0.06% | 5,995,284 |
| 2025-01-20 | 2025-01-16 | 4.370 | 1,399,655 | +5,000 | 0.06% | 6,116,492 |
| 2025-01-14 | 2025-01-10 | 4.440 | 1,394,655 | -3,336 | 0.06% | 6,192,268 |
| 2025-01-13 | 2025-01-09 | 4.660 | 1,397,991 | -8,000 | 0.06% | 6,514,638 |
| 2025-01-09 | 2025-01-07 | 4.910 | 1,405,991 | -1,000 | 0.06% | 6,903,416 |
| 2025-01-07 | 2025-01-03 | 4.950 | 1,406,991 | +5,000 | 0.06% | 6,964,605 |
| 2024-12-30 | 2024-12-24 | 5.380 | 1,401,991 | +15,000 | 0.06% | 7,542,712 |
| 2024-12-23 | 2024-12-19 | 5.180 | 1,386,991 | +2,000 | 0.06% | 7,184,613 |
| 2024-12-20 | 2024-12-18 | 5.270 | 1,384,991 | -4,000 | 0.06% | 7,298,903 |
| 2024-12-19 | 2024-12-17 | 5.650 | 1,388,991 | +3,000 | 0.06% | 7,847,799 |
| 2024-12-18 | 2024-12-16 | 5.720 | 1,385,991 | +5,000 | 0.06% | 7,927,869 |
| 2024-12-17 | 2024-12-13 | 6.090 | 1,380,991 | +10,000 | 0.05% | 8,410,235 |
| 2024-12-16 | 2024-12-12 | 6.390 | 1,370,991 | -2,000 | 0.05% | 8,760,632 |
| 2024-12-11 | 2024-12-09 | 6.670 | 1,372,991 | +10,000 | 0.05% | 9,157,850 |
| 2024-12-09 | 2024-12-05 | 6.370 | 1,362,991 | +5,000 | 0.05% | 8,682,253 |
| 2024-11-26 | 2024-11-22 | 6.950 | 1,357,991 | +2,000 | 0.05% | 9,438,037 |
| 2024-11-18 | 2024-11-14 | 7.200 | 1,355,991 | +5,000 | 0.05% | 9,763,135 |
| 2024-11-14 | 2024-11-12 | 7.660 | 1,350,991 | -30,000 | 0.05% | 10,348,591 |
| 2024-10-29 | 2024-10-25 | 8.180 | 1,380,991 | +750 | 0.05% | 11,296,506 |
| 2024-10-28 | 2024-10-24 | 7.870 | 1,380,241 | +1,351 | 0.05% | 10,862,497 |
| 2024-10-25 | 2024-10-23 | 8.040 | 1,378,890 | +5,000 | 0.05% | 11,086,276 |
| 2024-10-23 | 2024-10-21 | 8.110 | 1,373,890 | +2,000 | 0.05% | 11,142,248 |
| 2024-10-21 | 2024-10-17 | 7.930 | 1,371,890 | +10,000 | 0.05% | 10,879,088 |
| 2024-10-15 | 2024-10-10 | 8.510 | 1,361,890 | -1,666 | 0.05% | 11,589,684 |
| 2024-10-14 | 2024-10-09 | 8.520 | 1,363,556 | -2,000 | 0.05% | 11,617,497 |
| 2024-10-10 | 2024-10-08 | 8.680 | 1,365,556 | +5,000 | 0.05% | 11,853,026 |
| 2024-10-09 | 2024-10-07 | 9.660 | 1,360,556 | +7,000 | 0.05% | 13,142,971 |
| 2024-10-08 | 2024-10-04 | 9.340 | 1,353,556 | +1,000 | 0.05% | 12,642,213 |
| 2024-10-07 | 2024-10-03 | 9.390 | 1,352,556 | +3,000 | 0.05% | 12,700,501 |
| 2024-10-04 | 2024-10-02 | 10.600 | 1,349,556 | +20,000 | 0.05% | 14,305,294 |
| 2024-10-03 | 2024-09-30 | 9.650 | 1,329,556 | -99,000 | 0.05% | 12,830,215 |
| 2024-10-02 | 2024-09-27 | 9.960 | 1,428,556 | -389,000 | 0.06% | 14,228,418 |
| 2024-09-27 | 2024-09-25 | 8.190 | 1,817,556 | -3,000 | 0.07% | 14,885,784 |
| 2024-09-24 | 2024-09-20 | 7.710 | 1,820,556 | -28,351 | 0.07% | 14,036,487 |
| 2024-09-23 | 2024-09-19 | 7.220 | 1,848,907 | +28,000 | 0.07% | 13,349,109 |
| 2024-09-20 | 2024-09-17 | 7.120 | 1,820,907 | -10,000 | 0.07% | 12,964,858 |
| 2024-09-17 | 2024-09-13 | 6.430 | 1,830,907 | -6,000 | 0.07% | 11,772,732 |
| 2024-09-13 | 2024-09-11 | 6.280 | 1,836,907 | +5,000 | 0.07% | 11,535,776 |
| 2024-09-12 | 2024-09-10 | 6.540 | 1,831,907 | +2,000 | 0.07% | 11,980,672 |
| 2024-09-10 | 2024-09-05 | 6.750 | 1,829,907 | -13,000 | 0.07% | 12,351,872 |
| 2024-09-09 | 2024-09-04 | 6.610 | 1,842,907 | +27,000 | 0.07% | 12,181,615 |
| 2024-09-05 | 2024-09-03 | 6.850 | 1,815,907 | -1,000 | 0.07% | 12,438,963 |
| 2024-09-04 | 2024-09-02 | 6.830 | 1,816,907 | +19,000 | 0.07% | 12,409,475 |
| 2024-09-03 | 2024-08-30 | 7.850 | 1,797,907 | +13,000 | 0.07% | 14,113,570 |
| 2024-08-29 | 2024-08-27 | 7.740 | 1,784,907 | -35,000 | 0.07% | 13,815,180 |
| 2024-08-28 | 2024-08-26 | 7.580 | 1,819,907 | +20,000 | 0.07% | 13,794,895 |
| 2024-08-22 | 2024-08-20 | 7.250 | 1,799,907 | +3,000 | 0.07% | 13,049,326 |
| 2024-08-15 | 2024-08-13 | 7.220 | 1,796,907 | +10,000 | 0.07% | 12,973,669 |
| 2024-08-13 | 2024-08-09 | 7.440 | 1,786,907 | +10,000 | 0.07% | 13,294,588 |
| 2024-08-07 | 2024-08-05 | 7.490 | 1,776,907 | -1,000 | 0.07% | 13,309,033 |
| 2024-07-30 | 2024-07-26 | 7.270 | 1,777,907 | +6,000 | 0.07% | 12,925,384 |
| 2024-07-16 | 2024-07-12 | 7.970 | 1,771,907 | -6,000 | 0.07% | 14,122,099 |
| 2024-07-15 | 2024-07-11 | 7.660 | 1,777,907 | -6,000 | 0.07% | 13,618,768 |
| 2024-07-11 | 2024-07-09 | 7.300 | 1,783,907 | -4,000 | 0.07% | 13,022,521 |
| 2024-06-28 | 2024-06-26 | 7.230 | 1,787,907 | +2,000 | 0.07% | 12,926,568 |
| 2024-06-26 | 2024-06-24 | 7.260 | 1,785,907 | -3,000 | 0.07% | 12,965,685 |
| 2024-06-25 | 2024-06-21 | 7.230 | 1,788,907 | +8,000 | 0.07% | 12,933,798 |
| 2024-06-14 | 2024-06-12 | 7.780 | 1,780,907 | +6,000 | 0.07% | 13,855,456 |
| 2024-06-07 | 2024-06-05 | 8.370 | 1,774,907 | +3,000 | 0.07% | 14,855,972 |
| 2024-05-28 | 2024-05-24 | 9.130 | 1,771,907 | +2,000 | 0.07% | 16,177,511 |
| 2024-05-27 | 2024-05-23 | 9.450 | 1,769,907 | -18,000 | 0.07% | 16,725,621 |
| 2024-05-23 | 2024-05-21 | 9.710 | 1,787,907 | +2,000 | 0.07% | 17,360,577 |
| 2024-05-22 | 2024-05-20 | 10.120 | 1,785,907 | +20,000 | 0.07% | 18,073,379 |
| 2024-05-21 | 2024-05-17 | 9.770 | 1,765,907 | +1,000 | 0.07% | 17,252,911 |
| 2024-05-20 | 2024-05-16 | 9.450 | 1,764,907 | -77,000 | 0.07% | 16,678,371 |
| 2024-05-17 | 2024-05-14 | 9.120 | 1,841,907 | +11,000 | 0.07% | 16,798,192 |
| 2024-05-16 | 2024-05-13 | 9.350 | 1,830,907 | -1,000 | 0.07% | 17,118,980 |
| 2024-05-14 | 2024-05-10 | 9.290 | 1,831,907 | -2,000 | 0.07% | 17,018,416 |
| 2024-05-09 | 2024-05-07 | 8.910 | 1,833,907 | -10,000 | 0.07% | 16,340,111 |
| 2024-05-08 | 2024-05-06 | 8.840 | 1,843,907 | -55,000 | 0.07% | 16,300,138 |
| 2024-05-07 | 2024-05-03 | 9.020 | 1,898,907 | +17,000 | 0.08% | 17,128,141 |
| 2024-05-02 | 2024-04-29 | 8.420 | 1,881,907 | -4,000 | 0.07% | 15,845,657 |
| 2024-04-25 | 2024-04-23 | 7.750 | 1,885,907 | -8,000 | 0.07% | 14,615,779 |
| 2024-04-23 | 2024-04-19 | 7.450 | 1,893,907 | -8,000 | 0.08% | 14,109,607 |
| 2024-04-22 | 2024-04-18 | 7.570 | 1,901,907 | +2,000 | 0.08% | 14,397,436 |
| 2024-04-19 | 2024-04-17 | 7.410 | 1,899,907 | +8,000 | 0.08% | 14,078,311 |
| 2024-04-18 | 2024-04-16 | 7.950 | 1,891,907 | -3,000 | 0.08% | 15,040,661 |
| 2024-04-16 | 2024-04-12 | 8.110 | 1,894,907 | +7,000 | 0.08% | 15,367,696 |
| 2024-04-11 | 2024-04-09 | 8.880 | 1,887,907 | -5,000 | 0.08% | 16,764,614 |
| 2024-03-26 | 2024-03-22 | 8.530 | 1,892,907 | +8,799 | 0.08% | 16,146,497 |
| 2024-03-25 | 2024-03-21 | 9.040 | 1,884,108 | -6,000 | 0.07% | 17,032,336 |
| 2024-03-22 | 2024-03-20 | 8.810 | 1,890,108 | +6,000 | 0.08% | 16,651,851 |
| 2024-03-20 | 2024-03-18 | 9.517 | 1,884,108 | +41,003 | 0.07% | 17,931,280 |
| 2024-03-19 | 2024-03-15 | 9.568 | 1,843,105 | +4,892 | 0.07% | 17,635,255 |
| 2024-03-18 | 2024-03-14 | 9.742 | 1,838,213 | -2,935 | 0.07% | 17,907,896 |
| 2024-03-15 | 2024-03-13 | 9.752 | 1,841,148 | +19,565 | 0.07% | 17,955,309 |
| 2024-03-14 | 2024-03-12 | 10.141 | 1,821,583 | -45,977 | 0.07% | 18,472,108 |
| 2024-03-13 | 2024-03-11 | 9.548 | 1,867,560 | -10,761 | 0.08% | 17,831,064 |
| 2024-03-12 | 2024-03-08 | 9.129 | 1,878,321 | -2,935 | 0.08% | 17,146,564 |
| 2024-03-11 | 2024-03-07 | 8.812 | 1,881,256 | +31,304 | 0.08% | 16,577,193 |
| 2024-03-08 | 2024-03-06 | 8.832 | 1,849,952 | +12,717 | 0.08% | 16,339,171 |
| 2024-03-07 | 2024-03-05 | 8.720 | 1,837,235 | -6,848 | 0.07% | 16,020,260 |
| 2024-03-06 | 2024-03-04 | 8.965 | 1,844,083 | +44,999 | 0.07% | 16,532,399 |
| 2024-03-05 | 2024-03-01 | 9.405 | 1,799,084 | +26,413 | 0.07% | 16,919,795 |
| 2024-03-04 | 2024-02-29 | 10.090 | 1,772,671 | +22,499 | 0.07% | 17,885,501 |
| 2024-03-01 | 2024-02-28 | 10.304 | 1,750,172 | -12,717 | 0.07% | 18,034,208 |
| 2024-02-29 | 2024-02-27 | 10.018 | 1,762,889 | -14,674 | 0.07% | 17,660,657 |
| 2024-02-28 | 2024-02-26 | 9.773 | 1,777,563 | +39,130 | 0.07% | 17,371,556 |
| 2024-02-27 | 2024-02-23 | 9.957 | 1,738,433 | +36,195 | 0.07% | 17,309,030 |
| 2024-02-21 | 2024-02-19 | 9.599 | 1,702,238 | +42,064 | 0.07% | 16,339,610 |
| 2024-02-16 | 2024-02-14 | 9.589 | 1,660,174 | +4,891 | 0.07% | 15,918,871 |
| 2024-02-08 | 2024-02-06 | 9.834 | 1,655,283 | +9,782 | 0.07% | 16,278,079 |
| 2024-02-02 | 2024-01-31 | 9.793 | 1,645,501 | -1,712 | 0.07% | 16,114,598 |
| 2024-02-01 | 2024-01-30 | 10.202 | 1,647,213 | +2,935 | 0.07% | 16,804,907 |
| 2024-01-29 | 2024-01-25 | 10.734 | 1,644,278 | -1,956 | 0.07% | 17,649,011 |
| 2024-01-24 | 2024-01-22 | 10.222 | 1,646,234 | +978 | 0.07% | 16,828,577 |
| 2024-01-22 | 2024-01-18 | 10.693 | 1,645,256 | -978 | 0.07% | 17,592,234 |
| 2024-01-19 | 2024-01-17 | 10.263 | 1,646,234 | +4,891 | 0.07% | 16,895,891 |
| 2024-01-10 | 2024-01-08 | 11.224 | 1,641,343 | -48,912 | 0.07% | 18,422,879 |
| 2024-01-05 | 2024-01-03 | 11.674 | 1,690,255 | +34,238 | 0.07% | 19,732,138 |
| 2023-12-27 | 2023-12-21 | 12.165 | 1,656,017 | +2,935 | 0.07% | 20,145,014 |
| 2023-12-19 | 2023-12-15 | 12.144 | 1,653,082 | -1,956 | 0.07% | 20,075,513 |
| 2023-12-18 | 2023-12-14 | 11.776 | 1,655,038 | -7,826 | 0.07% | 19,490,199 |
| 2023-12-14 | 2023-12-12 | 11.511 | 1,662,864 | +1,956 | 0.07% | 19,140,397 |
| 2023-12-08 | 2023-12-06 | 11.286 | 1,660,908 | -978 | 0.07% | 18,744,354 |
| 2023-12-07 | 2023-12-05 | 10.836 | 1,661,886 | +1,956 | 0.07% | 18,007,894 |
| 2023-12-06 | 2023-12-04 | 11.102 | 1,659,930 | -4,891 | 0.07% | 18,427,882 |
| 2023-12-05 | 2023-12-01 | 11.347 | 1,664,821 | +9,783 | 0.07% | 18,890,626 |
| 2023-12-01 | 2023-11-29 | 11.981 | 1,655,038 | +2,934 | 0.07% | 19,828,570 |
| 2023-11-30 | 2023-11-28 | 12.492 | 1,652,104 | +1,957 | 0.07% | 20,637,848 |
| 2023-11-29 | 2023-11-27 | 12.615 | 1,650,147 | +2,934 | 0.07% | 20,815,824 |
| 2023-11-28 | 2023-11-24 | 13.473 | 1,647,213 | +197,604 | 0.07% | 22,193,254 |
| 2023-11-27 | 2023-11-23 | 13.616 | 1,449,609 | +4,158 | 0.06% | 19,738,353 |
| 2023-11-24 | 2023-11-22 | 18.366 | 1,445,451 | +28,369 | 0.06% | 26,547,341 |
| 2023-11-23 | 2023-11-21 | 18.227 | 1,417,082 | +187,386 | 0.06% | 25,828,894 |
| 2023-11-21 | 2023-11-17 | 17.716 | 1,229,696 | -861 | 0.06% | 21,785,297 |
| 2023-11-20 | 2023-11-16 | 17.971 | 1,230,557 | -8,614 | 0.06% | 22,114,844 |
| 2023-11-17 | 2023-11-15 | 18.111 | 1,239,171 | +10,336 | 0.06% | 22,442,282 |
| 2023-11-14 | 2023-11-10 | 16.880 | 1,228,835 | +6,891 | 0.06% | 20,742,885 |
| 2023-11-08 | 2023-11-06 | 17.971 | 1,221,944 | +7,753 | 0.06% | 21,960,056 |
| 2023-11-07 | 2023-11-03 | 17.948 | 1,214,191 | +8,613 | 0.06% | 21,792,531 |
| 2023-10-27 | 2023-10-25 | 16.509 | 1,205,578 | +2,584 | 0.06% | 19,902,429 |
| 2023-10-26 | 2023-10-24 | 16.694 | 1,202,994 | +862 | 0.06% | 20,083,229 |
| 2023-10-25 | 2023-10-20 | 17.228 | 1,202,132 | +3,445 | 0.06% | 20,710,817 |
| 2023-10-19 | 2023-10-17 | 17.136 | 1,198,687 | +4,307 | 0.06% | 20,540,137 |
| 2023-10-17 | 2023-10-13 | 16.741 | 1,194,380 | +2,584 | 0.06% | 19,994,888 |
| 2023-10-16 | 2023-10-12 | 17.391 | 1,191,796 | +2,584 | 0.05% | 20,726,450 |
| 2023-10-13 | 2023-10-11 | 17.507 | 1,189,212 | +1,723 | 0.05% | 20,819,572 |
| 2023-10-12 | 2023-10-10 | 17.530 | 1,187,489 | +13,782 | 0.05% | 20,816,980 |
| 2023-10-11 | 2023-10-09 | 17.368 | 1,173,707 | +12,920 | 0.05% | 20,384,613 |
| 2023-10-09 | 2023-10-05 | 17.600 | 1,160,787 | +2,584 | 0.05% | 20,429,744 |
| 2023-10-06 | 2023-10-04 | 17.228 | 1,158,203 | +7,581 | 0.05% | 19,953,991 |
| 2023-10-05 | 2023-10-03 | 16.764 | 1,150,622 | +3,445 | 0.05% | 19,289,059 |
| 2023-10-04 | 2023-09-29 | 17.693 | 1,147,177 | +1,723 | 0.05% | 20,296,754 |
| 2023-09-29 | 2023-09-27 | 16.834 | 1,145,454 | +861 | 0.05% | 19,282,211 |
| 2023-08-31 | 2023-08-29 | 19.179 | 1,144,593 | -6,891 | 0.05% | 21,951,910 |
| 2023-08-30 | 2023-08-28 | 18.413 | 1,151,484 | -2,584 | 0.05% | 21,201,778 |
| 2023-08-29 | 2023-08-25 | 18.947 | 1,154,068 | +93,889 | 0.05% | 21,865,667 |
| 2023-08-28 | 2023-08-24 | 20.108 | 1,060,179 | -5,957 | 0.05% | 21,317,598 |
| 2023-08-10 | 2023-08-08 | 20.200 | 1,066,136 | +41,346 | 0.05% | 21,536,397 |
| 2023-08-09 | 2023-08-07 | 20.734 | 1,024,790 | +861 | 0.05% | 21,248,463 |
| 2023-08-08 | 2023-08-04 | 20.734 | 1,023,929 | +4,307 | 0.05% | 21,230,610 |
| 2023-08-07 | 2023-08-03 | 21.176 | 1,019,622 | -8,727 | 0.05% | 21,591,122 |
| 2023-08-02 | 2023-07-31 | 22.267 | 1,028,349 | -4,307 | 0.05% | 22,898,146 |
| 2023-07-28 | 2023-07-26 | 22.058 | 1,032,656 | -6,890 | 0.05% | 22,778,255 |
| 2023-07-21 | 2023-07-19 | 20.851 | 1,039,546 | +86,136 | 0.05% | 21,675,106 |
| 2023-07-10 | 2023-07-06 | 21.872 | 953,410 | -2,584 | 0.04% | 20,853,156 |
| 2023-07-04 | 2023-06-30 | 22.383 | 955,994 | -8,613 | 0.04% | 21,398,010 |
| 2023-07-03 | 2023-06-29 | 22.290 | 964,607 | +21,534 | 0.04% | 21,501,206 |
| 2023-06-29 | 2023-06-27 | 22.847 | 943,073 | +18,950 | 0.04% | 21,546,741 |
| 2023-06-14 | 2023-06-12 | 23.277 | 924,123 | -862 | 0.04% | 21,510,739 |
| 2023-06-06 | 2023-06-02 | 22.360 | 924,985 | -2,153 | 0.04% | 20,682,458 |
| 2023-05-30 | 2023-05-25 | 22.035 | 927,138 | +861 | 0.04% | 20,429,219 |
| 2023-05-15 | 2023-05-11 | 23.683 | 926,277 | -2,584 | 0.04% | 21,937,252 |
| 2023-05-09 | 2023-05-05 | 24.264 | 928,861 | +2,584 | 0.04% | 22,537,628 |
| 2023-05-03 | 2023-04-28 | 24.206 | 926,277 | -4,306 | 0.04% | 22,421,162 |
| 2023-04-27 | 2023-04-25 | 23.126 | 930,583 | +3,445 | 0.04% | 21,520,662 |
| 2023-04-25 | 2023-04-21 | 23.451 | 927,138 | +4,307 | 0.04% | 21,742,373 |
| 2023-04-06 | 2023-04-03 | 24.554 | 922,831 | -620 | 0.04% | 22,659,156 |
| 2023-03-29 | 2023-03-27 | 24.438 | 923,451 | +86,137 | 0.04% | 22,567,172 |
| 2023-03-22 | 2023-03-20 | 24.438 | 837,314 | +1,722 | 0.04% | 20,462,167 |
| 2023-03-15 | 2023-03-13 | 26.152 | 835,592 | +16,829 | 0.04% | 21,852,325 |
| 2023-03-14 | 2023-03-10 | 25.559 | 818,763 | +844 | 0.04% | 20,926,677 |
| 2023-03-09 | 2023-03-07 | 26.804 | 817,919 | -1,687 | 0.04% | 21,923,683 |
| 2023-03-08 | 2023-03-06 | 26.389 | 819,606 | -1,686 | 0.04% | 21,628,676 |
| 2023-02-24 | 2023-02-22 | 25.322 | 821,292 | +10,512 | 0.04% | 20,796,500 |
| 2023-02-23 | 2023-02-21 | 25.618 | 810,780 | +844 | 0.04% | 20,770,720 |
| 2023-02-20 | 2023-02-16 | 26.448 | 809,936 | -1,687 | 0.04% | 21,421,523 |
| 2023-02-17 | 2023-02-15 | 26.211 | 811,623 | +843 | 0.04% | 21,273,620 |
| 2023-02-15 | 2023-02-13 | 26.508 | 810,780 | +1,687 | 0.04% | 21,491,926 |
| 2023-02-14 | 2023-02-10 | 28.405 | 809,093 | -843 | 0.04% | 22,982,578 |
| 2023-02-01 | 2023-01-30 | 29.058 | 809,936 | +843 | 0.04% | 23,534,857 |
| 2023-01-13 | 2023-01-11 | 26.686 | 809,093 | -845 | 0.04% | 21,591,148 |
| 2023-01-12 | 2023-01-10 | 26.745 | 809,938 | -2,530 | 0.04% | 21,661,728 |
| 2023-01-11 | 2023-01-09 | 27.397 | 812,468 | +2,530 | 0.04% | 22,259,378 |
| 2023-01-09 | 2023-01-05 | 27.516 | 809,938 | -2,530 | 0.04% | 22,286,124 |
| 2023-01-06 | 2023-01-04 | 27.516 | 812,468 | -2,529 | 0.04% | 22,355,739 |
| 2023-01-05 | 2023-01-03 | 26.982 | 814,997 | -2,530 | 0.04% | 21,990,353 |
| 2022-12-28 | 2022-12-22 | 26.033 | 817,527 | -843 | 0.04% | 21,282,930 |
| 2022-12-23 | 2022-12-21 | 25.322 | 818,370 | +4,216 | 0.04% | 20,722,510 |
| 2022-12-15 | 2022-12-13 | 26.567 | 814,154 | -2,529 | 0.04% | 21,629,644 |
| 2022-12-13 | 2022-12-09 | 26.389 | 816,683 | -2,530 | 0.04% | 21,551,540 |
| 2022-12-12 | 2022-12-08 | 24.729 | 819,213 | -843 | 0.04% | 20,258,052 |
| 2022-12-09 | 2022-12-07 | 23.080 | 820,056 | +843 | 0.04% | 18,926,972 |
| 2022-12-07 | 2022-12-05 | 23.898 | 819,213 | -5,059 | 0.04% | 19,577,925 |
| 2022-12-06 | 2022-12-02 | 21.799 | 824,272 | +843 | 0.04% | 17,968,459 |
| 2022-12-02 | 2022-11-30 | 21.918 | 823,429 | +23,609 | 0.04% | 18,047,743 |
| 2022-12-01 | 2022-11-29 | 21.965 | 799,820 | -844 | 0.04% | 17,568,231 |
| 2022-11-28 | 2022-11-24 | 20.400 | 800,664 | +844 | 0.04% | 16,333,285 |
| 2022-11-25 | 2022-11-23 | 24.819 | 799,820 | +16,863 | 0.04% | 19,850,967 |
| 2022-11-24 | 2022-11-22 | 25.025 | 782,957 | +60,851 | 0.04% | 19,593,537 |
| 2022-11-23 | 2022-11-21 | 24.716 | 722,106 | -15,552 | 0.04% | 17,847,871 |
| 2022-11-16 | 2022-11-14 | 26.555 | 737,658 | +777 | 0.04% | 19,588,772 |
| 2022-11-15 | 2022-11-11 | 24.151 | 736,881 | -4,665 | 0.04% | 17,796,108 |
| 2022-11-11 | 2022-11-09 | 21.347 | 741,546 | +3,110 | 0.04% | 15,829,904 |
| 2022-11-09 | 2022-11-07 | 21.450 | 738,436 | -2,333 | 0.04% | 15,839,483 |
| 2022-11-08 | 2022-11-04 | 21.039 | 740,769 | +2,333 | 0.04% | 15,584,691 |
| 2022-11-01 | 2022-10-28 | 21.476 | 738,436 | +17,885 | 0.04% | 15,858,475 |
| 2022-10-31 | 2022-10-27 | 22.427 | 720,551 | +3,889 | 0.04% | 16,160,072 |
| 2022-10-28 | 2022-10-26 | 22.865 | 716,662 | -1,556 | 0.04% | 16,386,199 |
| 2022-10-27 | 2022-10-25 | 22.607 | 718,218 | +19,441 | 0.04% | 16,237,054 |
| 2022-10-26 | 2022-10-24 | 23.122 | 698,777 | +778 | 0.04% | 16,156,987 |
| 2022-10-21 | 2022-10-19 | 24.202 | 697,999 | +5,443 | 0.04% | 16,892,989 |
| 2022-10-06 | 2022-10-03 | 26.877 | 692,556 | +777 | 0.04% | 18,613,724 |
| 2022-09-26 | 2022-09-22 | 32.471 | 691,779 | +778 | 0.04% | 22,462,643 |
| 2022-09-21 | 2022-09-19 | 33.628 | 691,001 | +47,435 | 0.04% | 23,237,128 |
| 2022-09-07 | 2022-09-05 | 32.214 | 643,566 | -1,555 | 0.03% | 20,731,604 |
| 2022-09-06 | 2022-09-02 | 32.278 | 645,121 | +3,110 | 0.03% | 20,823,177 |
| 2022-07-21 | 2022-07-19 | 33.950 | 642,011 | +3,111 | 0.03% | 21,796,085 |
| 2022-06-30 | 2022-06-28 | 36.972 | 638,900 | +1,555 | 0.03% | 23,621,247 |
| 2022-06-21 | 2022-06-17 | 35.750 | 637,345 | +2,333 | 0.03% | 22,785,128 |
| 2022-06-17 | 2022-06-15 | 36.972 | 635,012 | +2,333 | 0.03% | 23,477,501 |
| 2022-06-09 | 2022-06-07 | 39.222 | 632,679 | -1,556 | 0.03% | 24,815,061 |
| 2022-06-08 | 2022-06-06 | 38.836 | 634,235 | -777 | 0.03% | 24,631,408 |
| 2022-06-07 | 2022-06-02 | 37.422 | 635,012 | +1,555 | 0.03% | 23,763,314 |
| 2022-06-02 | 2022-05-31 | 38.451 | 633,457 | +583 | 0.03% | 24,356,810 |
| 2022-05-05 | 2022-05-03 | 38.579 | 632,874 | +1,555 | 0.03% | 24,415,780 |
| 2022-04-28 | 2022-04-26 | 39.094 | 631,319 | -3,203 | 0.03% | 24,680,533 |
| 2022-04-20 | 2022-04-14 | 41.023 | 634,522 | -3,888 | 0.03% | 26,029,718 |
| 2022-04-19 | 2022-04-13 | 40.508 | 638,410 | -778 | 0.03% | 25,860,822 |
| 2022-04-12 | 2022-04-08 | 41.087 | 639,188 | -233,286 | 0.03% | 26,262,228 |
| 2022-04-08 | 2022-04-06 | 41.537 | 872,474 | -778 | 0.04% | 36,239,910 |
| 2022-04-06 | 2022-04-01 | 41.344 | 873,252 | -778 | 0.04% | 36,103,778 |
| 2022-04-04 | 2022-03-31 | 40.958 | 874,030 | +778 | 0.04% | 35,798,750 |
| 2022-03-24 | 2022-03-22 | 40.122 | 873,252 | -2,333 | 0.04% | 35,036,948 |
| 2022-03-21 | 2022-03-17 | 39.158 | 875,585 | -7,820 | 0.04% | 34,286,069 |
| 2022-03-17 | 2022-03-15 | 38.156 | 883,405 | +2,333 | 0.05% | 33,707,299 |
| 2022-03-16 | 2022-03-14 | 39.402 | 881,072 | +16,956 | 0.05% | 34,715,785 |
| 2022-03-14 | 2022-03-10 | 39.730 | 864,116 | +7,626 | 0.05% | 34,330,947 |
| 2022-01-28 | 2022-01-26 | 41.959 | 856,490 | -762 | 0.04% | 35,937,129 |
| 2022-01-25 | 2022-01-21 | 41.827 | 857,252 | -4,576 | 0.04% | 35,856,698 |
| 2022-01-18 | 2022-01-14 | 40.320 | 861,828 | +3,813 | 0.04% | 34,748,561 |
| 2022-01-17 | 2022-01-13 | 40.451 | 858,015 | -6,864 | 0.04% | 34,707,326 |
| 2021-12-29 | 2021-12-24 | 38.877 | 864,879 | -2,288 | 0.05% | 33,624,138 |
| 2021-12-23 | 2021-12-21 | 38.746 | 867,167 | +2,288 | 0.05% | 33,599,386 |
| 2021-12-20 | 2021-12-16 | 39.598 | 864,879 | +3,051 | 0.05% | 34,247,857 |
| 2021-12-13 | 2021-12-09 | 41.237 | 861,828 | -763 | 0.04% | 35,539,586 |
| 2021-12-03 | 2021-12-01 | 40.188 | 862,591 | -12,965 | 0.04% | 34,666,222 |
| 2021-12-02 | 2021-11-30 | 40.385 | 875,556 | -2,288 | 0.05% | 35,359,471 |
| 2021-11-30 | 2021-11-26 | 41.827 | 877,844 | +38,895 | 0.05% | 36,718,010 |
| 2021-11-29 | 2021-11-25 | 42.745 | 838,949 | +3,051 | 0.04% | 35,861,155 |
| 2021-11-26 | 2021-11-24 | 47.358 | 835,898 | +9,152 | 0.04% | 39,586,676 |
| 2021-11-25 | 2021-11-23 | 47.495 | 826,746 | +32,246 | 0.04% | 39,266,576 |
| 2021-11-23 | 2021-11-19 | 47.290 | 794,500 | -7,296 | 0.04% | 37,571,687 |
| 2021-11-18 | 2021-11-16 | 47.084 | 801,796 | +11,673 | 0.04% | 37,751,857 |
| 2021-11-15 | 2021-11-11 | 47.084 | 790,123 | -2,918 | 0.04% | 37,202,244 |
| 2021-11-12 | 2021-11-10 | 47.016 | 793,041 | -72,955 | 0.04% | 37,285,284 |
| 2021-11-11 | 2021-11-09 | 46.262 | 865,996 | +3,648 | 0.05% | 40,062,437 |
| 2021-11-10 | 2021-11-08 | 46.536 | 862,348 | -69,307 | 0.05% | 40,130,081 |
| 2021-11-09 | 2021-11-05 | 45.988 | 931,655 | -3,648 | 0.05% | 42,844,526 |
| 2021-11-04 | 2021-11-02 | 46.125 | 935,303 | +7,296 | 0.05% | 43,140,492 |
| 2021-10-28 | 2021-10-26 | 46.330 | 928,007 | +729 | 0.05% | 42,994,772 |
| 2021-10-25 | 2021-10-21 | 46.399 | 927,278 | +2,189 | 0.05% | 43,024,549 |
| 2021-10-22 | 2021-10-20 | 45.850 | 925,089 | -7,296 | 0.05% | 42,415,768 |
| 2021-10-20 | 2021-10-18 | 45.645 | 932,385 | +7,296 | 0.05% | 42,558,588 |
| 2021-10-19 | 2021-10-15 | 46.262 | 925,089 | -7,296 | 0.05% | 42,796,179 |
| 2021-10-15 | 2021-10-11 | 46.193 | 932,385 | +7,296 | 0.05% | 43,069,802 |
| 2021-10-11 | 2021-10-07 | 47.427 | 925,089 | -77,332 | 0.05% | 43,874,008 |
| 2021-10-08 | 2021-10-06 | 46.056 | 1,002,421 | +3,648 | 0.05% | 46,167,582 |
| 2021-10-07 | 2021-10-05 | 45.234 | 998,773 | -9,484 | 0.05% | 45,178,149 |
| 2021-10-06 | 2021-10-04 | 44.685 | 1,008,257 | +2,918 | 0.05% | 45,054,331 |
| 2021-10-05 | 2021-09-30 | 43.657 | 1,005,339 | +72,954 | 0.05% | 43,890,413 |
| 2021-10-04 | 2021-09-29 | 43.931 | 932,385 | +3,648 | 0.05% | 40,961,043 |
| 2021-09-29 | 2021-09-27 | 42.081 | 928,737 | +27,723 | 0.05% | 39,082,184 |
| 2021-09-28 | 2021-09-24 | 41.396 | 901,014 | +37,207 | 0.05% | 37,298,054 |
| 2021-09-27 | 2021-09-23 | 42.355 | 863,807 | +153,934 | 0.05% | 36,586,671 |
| 2021-09-24 | 2021-09-21 | 42.424 | 709,873 | +7,295 | 0.04% | 30,115,426 |
| 2021-09-23 | 2021-09-20 | 41.670 | 702,578 | +21,887 | 0.04% | 29,276,276 |
| 2021-09-21 | 2021-09-17 | 47.495 | 680,691 | +2,918 | 0.04% | 32,329,646 |
| 2021-09-20 | 2021-09-16 | 47.769 | 677,773 | +4,377 | 0.04% | 32,376,861 |
| 2021-09-13 | 2021-09-09 | 49.277 | 673,396 | -729 | 0.04% | 33,183,113 |
| 2021-09-10 | 2021-09-08 | 49.209 | 674,125 | +7,295 | 0.04% | 33,172,834 |
| 2021-09-03 | 2021-09-01 | 49.826 | 666,830 | +1,459 | 0.04% | 33,225,172 |
| 2021-08-20 | 2021-08-18 | 51.128 | 665,371 | +51,798 | 0.04% | 34,018,910 |
| 2021-08-19 | 2021-08-17 | 51.128 | 613,573 | +21,157 | 0.03% | 31,370,596 |
| 2021-07-16 | 2021-07-14 | 50.854 | 592,416 | +26,993 | 0.03% | 30,126,480 |
| 2021-07-15 | 2021-07-13 | 50.991 | 565,423 | +729 | 0.03% | 28,831,292 |
| 2021-07-14 | 2021-07-12 | 50.717 | 564,694 | -729 | 0.03% | 28,639,313 |
| 2021-07-13 | 2021-07-09 | 51.196 | 565,423 | +8,754 | 0.03% | 28,947,547 |
| 2021-07-12 | 2021-07-08 | 52.636 | 556,669 | -10,943 | 0.03% | 29,300,563 |
| 2021-07-07 | 2021-07-05 | 55.308 | 567,612 | -22,100 | 0.03% | 31,393,722 |
| 2021-07-06 | 2021-07-02 | 54.760 | 589,712 | +3,648 | 0.03% | 32,292,707 |
| 2021-07-02 | 2021-06-29 | 55.240 | 586,064 | -183 | 0.03% | 32,374,106 |
| 2021-06-23 | 2021-06-21 | 55.583 | 586,247 | +19,698 | 0.03% | 32,585,110 |
| 2021-06-22 | 2021-06-18 | 55.171 | 566,549 | +13,861 | 0.03% | 31,257,271 |
| 2021-06-16 | 2021-06-11 | 57.844 | 552,688 | +730 | 0.03% | 31,969,819 |
| 2021-06-15 | 2021-06-10 | 57.844 | 551,958 | -365 | 0.03% | 31,927,593 |
| 2021-06-09 | 2021-06-07 | 56.816 | 552,323 | +730 | 0.03% | 31,380,898 |
| 2021-05-31 | 2021-05-27 | 57.227 | 551,593 | +729 | 0.03% | 31,566,245 |
| 2021-05-28 | 2021-05-26 | 57.981 | 550,864 | -1,824 | 0.03% | 31,939,819 |
| 2021-05-20 | 2021-05-17 | 55.445 | 552,688 | -729 | 0.03% | 30,644,057 |
| 2021-05-12 | 2021-05-10 | 58.050 | 553,417 | -2,842 | 0.03% | 32,125,775 |
| 2021-05-06 | 2021-05-04 | 55.583 | 556,259 | +364 | 0.03% | 30,918,300 |
| 2021-04-19 | 2021-04-15 | 58.393 | 555,895 | +1,459 | 0.03% | 32,460,116 |
| 2021-04-16 | 2021-04-14 | 58.187 | 554,436 | -1,823 | 0.03% | 32,260,925 |
| 2021-04-13 | 2021-04-09 | 56.336 | 556,259 | -2,189 | 0.03% | 31,337,660 |
| 2021-04-01 | 2021-03-30 | 55.720 | 558,448 | -2,918 | 0.03% | 31,116,518 |
| 2021-03-30 | 2021-03-26 | 52.361 | 561,366 | +2,918 | 0.03% | 29,393,897 |
| 2021-03-23 | 2021-03-19 | 54.417 | 558,448 | -2,918 | 0.03% | 30,389,317 |
| 2021-03-19 | 2021-03-17 | 54.486 | 561,366 | -1,459 | 0.03% | 30,586,581 |
| 2021-03-17 | 2021-03-15 | 56.572 | 562,825 | +9,240 | 0.03% | 31,840,327 |
| 2021-03-16 | 2021-03-12 | 55.460 | 553,585 | -719 | 0.03% | 30,702,019 |
| 2021-03-15 | 2021-03-11 | 56.155 | 554,304 | -21,583 | 0.03% | 31,127,132 |
| 2021-03-10 | 2021-03-08 | 55.043 | 575,887 | -7,936 | 0.03% | 31,698,754 |
| 2021-03-09 | 2021-03-05 | 54.279 | 583,823 | -1,439 | 0.03% | 31,689,251 |
| 2021-03-08 | 2021-03-04 | 53.445 | 585,262 | -720 | 0.03% | 31,279,255 |
| 2021-03-04 | 2021-03-02 | 52.333 | 585,982 | +23,022 | 0.03% | 30,666,131 |
| 2021-03-03 | 2021-03-01 | 53.514 | 562,960 | +4,317 | 0.03% | 30,126,453 |
| 2021-03-02 | 2021-02-26 | 54.835 | 558,643 | -1,439 | 0.03% | 30,633,111 |
| 2021-03-01 | 2021-02-25 | 56.989 | 560,082 | -720 | 0.03% | 31,918,701 |
| 2021-02-26 | 2021-02-24 | 55.321 | 560,802 | -5,036 | 0.03% | 31,024,326 |
| 2021-02-25 | 2021-02-23 | 56.572 | 565,838 | -75,720 | 0.03% | 32,010,780 |
| 2021-02-24 | 2021-02-22 | 53.792 | 641,558 | -6,475 | 0.04% | 34,510,927 |
| 2021-02-22 | 2021-02-18 | 51.638 | 648,033 | +720 | 0.04% | 33,463,062 |
| 2021-02-18 | 2021-02-16 | 51.707 | 647,313 | -7,195 | 0.04% | 33,470,870 |
| 2021-02-17 | 2021-02-11 | 49.344 | 654,508 | -719 | 0.04% | 32,296,320 |
| 2021-02-10 | 2021-02-08 | 48.510 | 655,227 | +719 | 0.04% | 31,785,346 |
| 2021-02-09 | 2021-02-05 | 48.858 | 654,508 | +1,439 | 0.04% | 31,977,906 |
| 2021-02-08 | 2021-02-04 | 48.997 | 653,069 | +14,389 | 0.04% | 31,998,375 |
| 2021-02-05 | 2021-02-03 | 49.136 | 638,680 | +2,878 | 0.03% | 31,382,134 |
| 2021-02-04 | 2021-02-02 | 49.970 | 635,802 | +2,877 | 0.03% | 31,770,973 |
| 2021-02-01 | 2021-01-28 | 50.734 | 632,925 | -2,877 | 0.03% | 32,111,075 |
| 2021-01-28 | 2021-01-26 | 51.290 | 635,802 | -1,439 | 0.03% | 32,610,540 |
| 2021-01-19 | 2021-01-15 | 50.526 | 637,241 | -2,878 | 0.03% | 32,197,182 |
| 2021-01-18 | 2021-01-14 | 50.526 | 640,119 | -7,554 | 0.03% | 32,342,595 |
| 2021-01-15 | 2021-01-13 | 51.082 | 647,673 | -5,036 | 0.04% | 33,084,370 |
| 2021-01-07 | 2021-01-05 | 51.499 | 652,709 | +3,597 | 0.04% | 33,613,795 |
| 2021-01-05 | 2020-12-31 | 50.178 | 649,112 | +2,878 | 0.04% | 32,571,411 |
| 2020-12-23 | 2020-12-21 | 50.734 | 646,234 | +30,935 | 0.04% | 32,786,299 |
| 2020-12-22 | 2020-12-18 | 51.985 | 615,299 | +2,878 | 0.03% | 31,986,561 |
| 2020-12-16 | 2020-12-14 | 51.429 | 612,421 | +3,957 | 0.03% | 31,496,444 |
| 2020-12-11 | 2020-12-09 | 52.750 | 608,464 | +7,194 | 0.03% | 32,096,406 |
| 2020-12-08 | 2020-12-04 | 51.429 | 601,270 | +5,036 | 0.03% | 30,922,955 |
| 2020-12-07 | 2020-12-03 | 52.819 | 596,234 | +17,986 | 0.03% | 31,492,712 |
| 2020-12-01 | 2020-11-27 | 59.679 | 578,248 | +2,878 | 0.03% | 34,509,131 |
| 2020-11-30 | 2020-11-26 | 58.814 | 575,370 | +20,569 | 0.03% | 33,839,732 |
| 2020-11-27 | 2020-11-25 | 59.463 | 554,801 | +2,081 | 0.03% | 32,989,879 |
| 2020-11-24 | 2020-11-20 | 57.300 | 552,720 | -2,775 | 0.03% | 31,671,006 |
| 2020-11-23 | 2020-11-19 | 58.165 | 555,495 | -694 | 0.03% | 32,310,467 |
| 2020-11-20 | 2020-11-18 | 58.165 | 556,189 | +694 | 0.03% | 32,350,834 |
| 2020-11-19 | 2020-11-17 | 58.381 | 555,495 | -3,469 | 0.03% | 32,430,580 |
| 2020-11-18 | 2020-11-16 | 57.156 | 558,964 | -693 | 0.03% | 31,948,213 |
| 2020-11-17 | 2020-11-13 | 57.661 | 559,657 | +1,387 | 0.03% | 32,270,186 |
| 2020-11-16 | 2020-11-12 | 57.805 | 558,270 | -2,081 | 0.03% | 32,270,686 |
| 2020-11-13 | 2020-11-11 | 59.030 | 560,351 | -4,162 | 0.03% | 33,077,570 |
| 2020-11-12 | 2020-11-10 | 57.300 | 564,513 | -545 | 0.03% | 32,346,748 |
| 2020-11-11 | 2020-11-09 | 53.769 | 565,058 | +2,081 | 0.03% | 30,382,353 |
| 2020-11-05 | 2020-11-03 | 52.976 | 562,977 | +694 | 0.03% | 29,824,113 |
| 2020-10-29 | 2020-10-27 | 54.633 | 562,283 | -694 | 0.03% | 30,719,469 |
| 2020-10-20 | 2020-10-16 | 54.850 | 562,977 | +3,469 | 0.03% | 30,879,116 |
| 2020-10-15 | 2020-10-12 | 55.643 | 559,508 | -1,388 | 0.03% | 31,132,439 |
| 2020-10-09 | 2020-10-07 | 56.363 | 560,896 | +3,469 | 0.03% | 31,613,941 |
| 2020-10-07 | 2020-10-05 | 54.129 | 557,427 | +3,469 | 0.03% | 30,172,930 |
| 2020-10-06 | 2020-09-30 | 54.057 | 553,958 | +1,387 | 0.03% | 29,945,230 |
| 2020-09-25 | 2020-09-23 | 54.345 | 552,571 | +2,081 | 0.03% | 30,029,561 |
| 2020-09-24 | 2020-09-22 | 54.129 | 550,490 | -694 | 0.03% | 29,797,437 |
| 2020-09-22 | 2020-09-18 | 56.580 | 551,184 | -3,468 | 0.03% | 31,185,722 |
| 2020-09-16 | 2020-09-14 | 55.931 | 554,652 | -3,469 | 0.03% | 31,022,147 |
| 2020-09-10 | 2020-09-08 | 57.012 | 558,121 | +694 | 0.03% | 31,819,576 |
| 2020-09-09 | 2020-09-07 | 57.012 | 557,427 | +3,469 | 0.03% | 31,780,010 |
| 2020-09-07 | 2020-09-03 | 57.949 | 553,958 | +135,274 | 0.03% | 32,101,286 |
| 2020-09-04 | 2020-09-02 | 57.661 | 418,684 | -1,374 | 0.02% | 24,141,591 |
| 2020-09-03 | 2020-09-01 | 57.516 | 420,058 | +1,374 | 0.02% | 24,160,265 |
| 2020-08-31 | 2020-08-27 | 57.733 | 418,684 | +20,811 | 0.02% | 24,171,768 |
| 2020-08-27 | 2020-08-25 | 58.526 | 397,873 | -135,274 | 0.02% | 23,285,740 |
| 2020-08-25 | 2020-08-21 | 58.381 | 533,147 | -2,662 | 0.03% | 31,125,872 |
| 2020-08-24 | 2020-08-20 | 57.733 | 535,809 | +2,081 | 0.03% | 30,933,714 |
| 2020-08-14 | 2020-08-12 | 58.021 | 533,728 | +693 | 0.03% | 30,967,448 |
| 2020-08-12 | 2020-08-10 | 55.570 | 533,035 | -5,202 | 0.03% | 29,620,995 |
| 2020-08-07 | 2020-08-05 | 56.363 | 538,237 | -1,735 | 0.03% | 30,336,806 |
| 2020-08-03 | 2020-07-30 | 54.273 | 539,972 | -1,387 | 0.03% | 29,305,947 |
| 2020-07-29 | 2020-07-27 | 52.183 | 541,359 | +27,748 | 0.03% | 28,249,676 |
| 2020-07-27 | 2020-07-23 | 53.408 | 513,611 | -5,202 | 0.03% | 27,431,027 |
| 2020-07-24 | 2020-07-22 | 53.552 | 518,813 | -1,388 | 0.03% | 27,783,644 |
| 2020-07-23 | 2020-07-21 | 54.561 | 520,201 | +347 | 0.03% | 28,382,890 |
| 2020-07-22 | 2020-07-20 | 53.841 | 519,854 | +1,387 | 0.03% | 27,989,268 |
| 2020-07-20 | 2020-07-16 | 54.706 | 518,467 | +20,812 | 0.03% | 28,363,018 |
| 2020-07-17 | 2020-07-15 | 56.291 | 497,655 | -799 | 0.03% | 28,013,602 |
| 2020-07-16 | 2020-07-14 | 56.868 | 498,454 | +20,812 | 0.03% | 28,345,990 |
| 2020-07-13 | 2020-07-09 | 57.661 | 477,642 | -1,943 | 0.03% | 27,541,148 |
| 2020-07-08 | 2020-07-06 | 60.039 | 479,585 | -13,875 | 0.03% | 28,793,877 |
| 2020-07-07 | 2020-07-03 | 56.507 | 493,460 | -346 | 0.03% | 27,884,160 |
| 2020-06-30 | 2020-06-26 | 55.210 | 493,806 | -174 | 0.03% | 27,263,065 |
| 2020-06-29 | 2020-06-24 | 55.426 | 493,980 | +1,041 | 0.03% | 27,379,483 |
| 2020-06-26 | 2020-06-23 | 56.075 | 492,939 | -3,469 | 0.03% | 27,641,546 |
| 2020-06-24 | 2020-06-22 | 26.555 | 496,408 | -2,313 | 0.03% | 13,182,299 |
| 2020-06-23 | 2020-06-19 | 26.611 | 498,721 | -599,230 | 0.03% | 13,271,399 |
| 2020-06-22 | 2020-06-18 | 25.584 | 1,097,951 | -13,214 | 0.03% | 28,090,168 |
| 2020-06-18 | 2020-06-16 | 25.473 | 1,111,165 | -1,081 | 0.03% | 28,304,904 |
| 2020-06-17 | 2020-06-15 | 25.140 | 1,112,246 | +1,081 | 0.03% | 27,962,082 |
| 2020-06-16 | 2020-06-12 | 25.640 | 1,111,165 | -481 | 0.03% | 28,489,903 |
| 2020-06-15 | 2020-06-11 | 25.251 | 1,111,646 | -360 | 0.03% | 28,070,384 |
| 2020-06-12 | 2020-06-10 | 25.889 | 1,112,006 | -33,754 | 0.03% | 28,789,175 |
| 2020-06-11 | 2020-06-09 | 25.751 | 1,145,760 | +38,560 | 0.03% | 29,504,080 |
| 2020-06-10 | 2020-06-08 | 25.085 | 1,107,200 | -10,451 | 0.03% | 27,773,778 |
| 2020-06-09 | 2020-06-05 | 24.724 | 1,117,651 | -77,842 | 0.03% | 27,632,766 |
| 2020-06-08 | 2020-06-04 | 23.448 | 1,195,493 | +13,214 | 0.03% | 28,031,362 |
| 2020-06-05 | 2020-06-03 | 23.475 | 1,182,279 | +2,160 | 0.03% | 27,754,333 |
| 2020-06-04 | 2020-06-02 | 23.253 | 1,180,119 | +2,522 | 0.03% | 27,441,653 |
| 2020-06-03 | 2020-06-01 | 22.893 | 1,177,597 | -7,205 | 0.03% | 26,958,212 |
| 2020-06-02 | 2020-05-29 | 21.672 | 1,184,802 | +38,921 | 0.03% | 25,676,585 |
| 2020-06-01 | 2020-05-28 | 22.060 | 1,145,881 | +721 | 0.03% | 25,278,255 |
| 2020-05-29 | 2020-05-27 | 22.421 | 1,145,160 | +72,076 | 0.03% | 25,675,445 |
| 2020-05-28 | 2020-05-26 | 22.698 | 1,073,084 | -2,883 | 0.03% | 24,357,206 |
| 2020-05-27 | 2020-05-25 | 22.032 | 1,075,967 | -21,623 | 0.03% | 23,706,089 |
| 2020-05-26 | 2020-05-22 | 22.227 | 1,097,590 | +41,804 | 0.03% | 24,395,690 |
| 2020-05-25 | 2020-05-21 | 24.641 | 1,055,786 | +21,623 | 0.03% | 26,015,329 |
| 2020-05-20 | 2020-05-18 | 24.530 | 1,034,163 | +7,207 | 0.03% | 25,367,736 |
| 2020-05-18 | 2020-05-14 | 24.724 | 1,026,956 | +4,325 | 0.03% | 25,390,426 |
| 2020-05-15 | 2020-05-13 | 25.140 | 1,022,631 | +10,811 | 0.03% | 25,709,143 |
| 2020-05-12 | 2020-05-08 | 25.279 | 1,011,820 | +1,802 | 0.03% | 25,577,735 |
| 2020-05-07 | 2020-05-05 | 24.890 | 1,010,018 | +721 | 0.03% | 25,139,811 |
| 2020-05-06 | 2020-05-04 | 24.446 | 1,009,297 | +4,324 | 0.03% | 24,673,760 |
| 2020-05-05 | 2020-04-29 | 25.390 | 1,004,973 | -2,522 | 0.03% | 25,516,197 |
| 2020-05-04 | 2020-04-28 | 25.390 | 1,007,495 | +6,327 | 0.03% | 25,580,230 |
| 2020-04-29 | 2020-04-27 | 25.029 | 1,001,168 | -2,523 | 0.03% | 25,058,435 |
| 2020-04-23 | 2020-04-21 | 24.419 | 1,003,691 | +3,604 | 0.03% | 24,508,862 |
| 2020-04-21 | 2020-04-17 | 25.029 | 1,000,087 | +1,081 | 0.03% | 25,031,379 |
| 2020-04-20 | 2020-04-16 | 24.557 | 999,006 | -721 | 0.03% | 24,533,065 |
| 2020-04-15 | 2020-04-09 | 24.835 | 999,727 | -10,811 | 0.03% | 24,828,181 |
| 2020-04-14 | 2020-04-08 | 24.474 | 1,010,538 | -5,766 | 0.03% | 24,732,139 |
| 2020-04-09 | 2020-04-07 | 24.668 | 1,016,304 | +5,766 | 0.03% | 25,070,665 |
| 2020-04-08 | 2020-04-06 | 24.280 | 1,010,538 | -361 | 0.03% | 24,535,853 |
| 2020-04-03 | 2020-04-01 | 23.253 | 1,010,899 | -7,207 | 0.03% | 23,506,731 |
| 2020-03-31 | 2020-03-27 | 23.004 | 1,018,106 | -3,337 | 0.03% | 23,420,059 |
| 2020-03-27 | 2020-03-25 | 23.142 | 1,021,443 | +1,441 | 0.03% | 23,638,539 |
| 2020-03-24 | 2020-03-20 | 22.143 | 1,020,002 | +361 | 0.03% | 22,586,262 |
| 2020-03-20 | 2020-03-18 | 22.587 | 1,019,641 | +36,038 | 0.03% | 23,030,966 |
| 2020-03-19 | 2020-03-17 | 23.975 | 983,603 | +720 | 0.03% | 23,581,642 |
| 2020-03-18 | 2020-03-16 | 23.483 | 982,883 | -15,194 | 0.03% | 23,081,283 |
| 2020-03-16 | 2020-03-12 | 24.876 | 998,077 | +3,663 | 0.03% | 24,828,021 |
| 2020-03-13 | 2020-03-11 | 25.777 | 994,414 | -1,832 | 0.03% | 25,632,968 |
| 2020-03-12 | 2020-03-10 | 25.859 | 996,246 | +1,832 | 0.03% | 25,761,803 |
| 2020-03-11 | 2020-03-09 | 25.695 | 994,414 | +1,464 | 0.03% | 25,551,508 |
| 2020-03-10 | 2020-03-06 | 27.060 | 992,950 | +4,761 | 0.03% | 26,869,570 |
| 2020-03-09 | 2020-03-05 | 27.743 | 988,189 | +3,662 | 0.03% | 27,415,325 |
| 2020-03-03 | 2020-02-28 | 27.361 | 984,527 | -4,394 | 0.03% | 26,937,360 |
| 2020-02-28 | 2020-02-26 | 27.088 | 988,921 | +1,099 | 0.03% | 26,787,547 |
| 2020-02-25 | 2020-02-21 | 27.415 | 987,822 | +732 | 0.03% | 27,081,461 |
| 2020-02-21 | 2020-02-19 | 28.125 | 987,090 | -2,930 | 0.03% | 27,762,186 |
| 2020-02-06 | 2020-02-04 | 27.142 | 990,020 | -73,244 | 0.03% | 26,871,384 |
| 2020-02-03 | 2020-01-30 | 27.033 | 1,063,264 | -22,427 | 0.03% | 28,743,257 |
| 2020-01-31 | 2020-01-29 | 27.852 | 1,085,691 | -1,465 | 0.03% | 30,238,907 |
| 2020-01-30 | 2020-01-24 | 28.835 | 1,087,156 | +732 | 0.03% | 31,348,406 |
| 2020-01-22 | 2020-01-20 | 30.255 | 1,086,424 | -366 | 0.03% | 32,869,931 |
| 2020-01-16 | 2020-01-14 | 30.037 | 1,086,790 | -4,761 | 0.03% | 32,643,596 |
| 2020-01-15 | 2020-01-13 | 29.873 | 1,091,551 | -732 | 0.03% | 32,607,765 |
| 2020-01-14 | 2020-01-10 | 29.381 | 1,092,283 | -3,663 | 0.03% | 32,092,764 |
| 2020-01-13 | 2020-01-09 | 29.327 | 1,095,946 | +1,099 | 0.03% | 32,140,536 |
| 2020-01-10 | 2020-01-08 | 28.671 | 1,094,847 | -366 | 0.03% | 31,390,802 |
| 2020-01-09 | 2020-01-07 | 28.835 | 1,095,213 | +1,831 | 0.03% | 31,580,732 |
| 2020-01-07 | 2020-01-03 | 29.272 | 1,093,382 | +732 | 0.03% | 32,005,630 |
| 2020-01-03 | 2019-12-31 | 29.163 | 1,092,650 | -732 | 0.03% | 31,864,859 |
| 2019-12-20 | 2019-12-18 | 28.344 | 1,093,382 | -1,898 | 0.03% | 30,990,526 |
| 2019-12-18 | 2019-12-16 | 28.781 | 1,095,280 | +733 | 0.03% | 31,522,848 |
| 2019-12-11 | 2019-12-09 | 27.961 | 1,094,547 | -7,325 | 0.03% | 30,605,117 |
| 2019-12-06 | 2019-12-04 | 27.279 | 1,101,872 | +38,453 | 0.03% | 30,057,739 |
| 2019-12-05 | 2019-12-03 | 27.852 | 1,063,419 | -1,831 | 0.03% | 29,618,582 |
| 2019-12-04 | 2019-12-02 | 27.743 | 1,065,250 | +1,099 | 0.03% | 29,553,228 |
| 2019-12-03 | 2019-11-29 | 27.907 | 1,064,151 | -366 | 0.03% | 29,697,086 |
| 2019-11-29 | 2019-11-27 | 28.617 | 1,064,517 | -1,610 | 0.03% | 30,463,062 |
| 2019-11-28 | 2019-11-26 | 28.289 | 1,066,127 | +228 | 0.03% | 30,159,794 |
| 2019-11-26 | 2019-11-22 | 28.235 | 1,065,899 | -3,662 | 0.03% | 30,095,133 |
| 2019-11-25 | 2019-11-21 | 28.235 | 1,069,561 | +366 | 0.03% | 30,198,528 |
| 2019-11-22 | 2019-11-20 | 28.426 | 1,069,195 | -1,099 | 0.03% | 30,392,563 |
| 2019-11-21 | 2019-11-19 | 28.426 | 1,070,294 | -38,041 | 0.03% | 30,423,803 |
| 2019-11-18 | 2019-11-14 | 27.424 | 1,108,335 | +5,309 | 0.03% | 30,394,572 |
| 2019-11-15 | 2019-11-13 | 27.582 | 1,103,026 | +7,206 | 0.03% | 30,423,493 |
| 2019-11-14 | 2019-11-12 | 29.006 | 1,095,820 | -1,896 | 0.03% | 31,785,098 |
| 2019-11-13 | 2019-11-11 | 29.059 | 1,097,716 | +7,205 | 0.03% | 31,897,984 |
| 2019-11-12 | 2019-11-08 | 30.324 | 1,090,511 | -2,275 | 0.03% | 33,068,884 |
| 2019-11-11 | 2019-11-07 | 30.904 | 1,092,786 | +758 | 0.03% | 33,771,813 |
| 2019-11-08 | 2019-11-06 | 30.641 | 1,092,028 | -12,135 | 0.03% | 33,460,432 |
| 2019-11-04 | 2019-10-31 | 29.639 | 1,104,163 | -4,551 | 0.03% | 32,725,866 |
| 2019-11-01 | 2019-10-30 | 29.217 | 1,108,714 | +4,171 | 0.03% | 32,392,983 |
| 2019-10-31 | 2019-10-29 | 29.322 | 1,104,543 | -379 | 0.03% | 32,387,622 |
| 2019-10-30 | 2019-10-28 | 29.269 | 1,104,922 | +759 | 0.03% | 32,340,464 |
| 2019-10-29 | 2019-10-25 | 29.480 | 1,104,163 | -759 | 0.03% | 32,551,173 |
| 2019-10-28 | 2019-10-24 | 29.322 | 1,104,922 | -3,792 | 0.03% | 32,398,735 |
| 2019-10-25 | 2019-10-23 | 28.848 | 1,108,714 | +3,792 | 0.03% | 31,983,685 |
| 2019-10-24 | 2019-10-22 | 28.953 | 1,104,922 | +1,138 | 0.03% | 31,990,837 |
| 2019-10-23 | 2019-10-21 | 28.848 | 1,103,784 | -3,793 | 0.03% | 31,841,467 |
| 2019-10-21 | 2019-10-17 | 29.480 | 1,107,577 | -69,779 | 0.03% | 32,651,819 |
| 2019-10-18 | 2019-10-16 | 28.373 | 1,177,356 | -113,391 | 0.03% | 33,405,019 |
| 2019-10-17 | 2019-10-15 | 27.265 | 1,290,747 | +758 | 0.03% | 35,192,758 |
| 2019-10-15 | 2019-10-11 | 27.318 | 1,289,989 | -110,357 | 0.03% | 35,240,122 |
| 2019-10-14 | 2019-10-10 | 26.474 | 1,400,346 | -3,792 | 0.04% | 37,073,255 |
| 2019-10-11 | 2019-10-09 | 26.633 | 1,404,138 | -3,413 | 0.04% | 37,395,799 |
| 2019-10-10 | 2019-10-08 | 26.738 | 1,407,551 | +9,101 | 0.04% | 37,635,158 |
| 2019-10-08 | 2019-10-03 | 27.740 | 1,398,450 | +1,517 | 0.04% | 38,793,086 |
| 2019-10-04 | 2019-10-02 | 27.582 | 1,396,933 | -2,654 | 0.04% | 38,529,991 |
| 2019-10-02 | 2019-09-27 | 26.844 | 1,399,587 | -3,414 | 0.04% | 37,569,838 |
| 2019-09-30 | 2019-09-26 | 26.896 | 1,403,001 | +4,172 | 0.04% | 37,735,473 |
| 2019-09-27 | 2019-09-25 | 26.369 | 1,398,829 | -1,896 | 0.04% | 36,885,551 |
| 2019-09-24 | 2019-09-20 | 26.580 | 1,400,725 | +75,847 | 0.04% | 37,231,031 |
| 2019-09-18 | 2019-09-16 | 26.896 | 1,324,878 | -26,547 | 0.03% | 35,634,257 |
| 2019-09-13 | 2019-09-11 | 27.582 | 1,351,425 | +28,443 | 0.03% | 37,274,796 |
| 2019-09-12 | 2019-09-10 | 26.844 | 1,322,982 | +1,896 | 0.03% | 35,513,490 |
| 2019-09-10 | 2019-09-06 | 27.002 | 1,321,086 | -2,275 | 0.03% | 35,671,608 |
| 2019-09-09 | 2019-09-05 | 27.160 | 1,323,361 | -1,517 | 0.03% | 35,942,411 |
| 2019-09-06 | 2019-09-04 | 27.951 | 1,324,878 | -83,432 | 0.03% | 37,031,679 |
| 2019-09-05 | 2019-09-03 | 25.393 | 1,408,310 | +113,771 | 0.04% | 35,761,539 |
| 2019-09-02 | 2019-08-29 | 26.263 | 1,294,539 | -1,897 | 0.03% | 33,998,998 |
| 2019-08-30 | 2019-08-28 | 26.369 | 1,296,436 | -18,961 | 0.03% | 34,185,562 |
| 2019-08-29 | 2019-08-27 | 26.000 | 1,315,397 | -18,962 | 0.03% | 34,199,945 |
| 2019-08-28 | 2019-08-26 | 25.947 | 1,334,359 | -6,447 | 0.03% | 34,622,580 |
| 2019-08-27 | 2019-08-23 | 26.738 | 1,340,806 | +18,962 | 0.03% | 35,850,527 |
| 2019-08-23 | 2019-08-21 | 26.949 | 1,321,844 | -3,034 | 0.03% | 35,622,365 |
| 2019-08-21 | 2019-08-19 | 27.371 | 1,324,878 | +1,138 | 0.03% | 36,263,097 |
| 2019-08-20 | 2019-08-16 | 27.476 | 1,323,740 | +6,447 | 0.03% | 36,371,571 |
| 2019-08-19 | 2019-08-15 | 25.842 | 1,317,293 | -35,269 | 0.03% | 34,040,827 |
| 2019-08-15 | 2019-08-13 | 24.312 | 1,352,562 | +7,584 | 0.03% | 32,883,630 |
| 2019-08-14 | 2019-08-12 | 24.708 | 1,344,978 | -5,688 | 0.03% | 33,231,230 |
| 2019-08-13 | 2019-08-09 | 25.499 | 1,350,666 | -11,377 | 0.03% | 34,440,234 |
| 2019-08-12 | 2019-08-08 | 25.499 | 1,362,043 | +4,551 | 0.04% | 34,730,332 |
| 2019-08-09 | 2019-08-07 | 25.393 | 1,357,492 | +108,461 | 0.04% | 34,471,106 |
| 2019-08-08 | 2019-08-06 | 26.105 | 1,249,031 | +24,650 | 0.03% | 32,606,190 |
| 2019-08-07 | 2019-08-05 | 27.318 | 1,224,381 | +6,447 | 0.03% | 33,447,833 |
| 2019-08-01 | 2019-07-30 | 29.322 | 1,217,934 | +14,411 | 0.03% | 35,712,495 |
| 2019-07-31 | 2019-07-29 | 29.691 | 1,203,523 | +61,815 | 0.03% | 35,734,230 |
| 2019-07-30 | 2019-07-26 | 30.799 | 1,141,708 | +45,509 | 0.03% | 35,163,292 |
| 2019-07-29 | 2019-07-25 | 31.379 | 1,096,199 | +6,826 | 0.03% | 34,397,589 |
| 2019-07-25 | 2019-07-23 | 32.223 | 1,089,373 | +76,984 | 0.03% | 35,102,614 |
| 2019-07-24 | 2019-07-22 | 31.959 | 1,012,389 | +3,793 | 0.03% | 32,355,021 |
| 2019-07-23 | 2019-07-19 | 32.750 | 1,008,596 | -5,689 | 0.03% | 33,031,666 |
| 2019-07-22 | 2019-07-18 | 32.539 | 1,014,285 | +3,793 | 0.03% | 33,004,017 |
| 2019-07-18 | 2019-07-16 | 32.856 | 1,010,492 | +3,792 | 0.03% | 33,200,343 |
| 2019-07-15 | 2019-07-11 | 32.697 | 1,006,700 | +7,585 | 0.03% | 32,916,481 |
| 2019-07-11 | 2019-07-09 | 32.170 | 999,115 | +76,605 | 0.03% | 32,141,560 |
| 2019-07-08 | 2019-07-04 | 33.330 | 922,510 | -9,860 | 0.02% | 30,747,499 |
| 2019-07-05 | 2019-07-03 | 33.436 | 932,370 | -4,551 | 0.02% | 31,174,478 |
| 2019-07-04 | 2019-07-02 | 32.908 | 936,921 | -2,654 | 0.02% | 30,832,533 |
| 2019-06-27 | 2019-06-25 | 32.434 | 939,575 | -2,276 | 0.02% | 30,473,912 |
| 2019-06-26 | 2019-06-24 | 32.697 | 941,851 | -73,571 | 0.02% | 30,796,087 |
| 2019-06-25 | 2019-06-21 | 32.539 | 1,015,422 | -6,137 | 0.03% | 33,041,015 |
| 2019-06-24 | 2019-06-20 | 32.803 | 1,021,559 | -5,689 | 0.03% | 33,510,081 |
| 2019-06-21 | 2019-06-19 | 32.065 | 1,027,248 | +22,375 | 0.03% | 32,938,250 |
| 2019-06-20 | 2019-06-18 | 31.537 | 1,004,873 | +18,962 | 0.03% | 31,690,858 |
| 2019-06-19 | 2019-06-17 | 30.957 | 985,911 | -11,377 | 0.03% | 30,520,908 |
| 2019-06-18 | 2019-06-14 | 30.324 | 997,288 | -6,598 | 0.03% | 30,241,970 |
| 2019-06-17 | 2019-06-13 | 30.588 | 1,003,886 | +1,896 | 0.03% | 30,706,763 |
| 2019-06-14 | 2019-06-12 | 30.693 | 1,001,990 | +18,961 | 0.03% | 30,754,453 |
| 2019-06-13 | 2019-06-11 | 32.223 | 983,029 | -8,722 | 0.03% | 31,675,916 |
| 2019-06-10 | 2019-06-05 | 31.010 | 991,751 | +1,138 | 0.03% | 30,754,000 |
| 2019-06-05 | 2019-06-03 | 30.641 | 990,613 | +3,792 | 0.03% | 30,353,012 |
| 2019-06-03 | 2019-05-30 | 31.221 | 986,821 | +2,275 | 0.03% | 30,809,293 |
| 2019-05-31 | 2019-05-29 | 31.801 | 984,546 | +7,585 | 0.03% | 31,309,416 |
| 2019-05-30 | 2019-05-28 | 31.959 | 976,961 | -34,131 | 0.03% | 31,222,775 |
| 2019-05-28 | 2019-05-24 | 32.012 | 1,011,092 | -5,688 | 0.03% | 32,366,893 |
| 2019-05-22 | 2019-05-20 | 32.381 | 1,016,780 | -13,274 | 0.03% | 32,924,335 |
| 2019-05-21 | 2019-05-17 | 32.486 | 1,030,054 | -7,584 | 0.03% | 33,462,805 |
| 2019-05-17 | 2019-05-15 | 32.434 | 1,037,638 | +7,205 | 0.03% | 33,654,460 |
| 2019-05-15 | 2019-05-10 | 33.119 | 1,030,433 | -758 | 0.03% | 34,127,230 |
| 2019-05-14 | 2019-05-09 | 33.014 | 1,031,191 | -15,170 | 0.03% | 34,043,569 |
| 2019-05-10 | 2019-05-08 | 33.858 | 1,046,361 | +1,896 | 0.03% | 35,427,313 |
| 2019-05-09 | 2019-05-07 | 34.174 | 1,044,465 | -11,377 | 0.03% | 35,693,615 |
| 2019-05-08 | 2019-05-06 | 33.647 | 1,055,842 | +5,689 | 0.03% | 35,525,586 |
| 2019-05-07 | 2019-05-03 | 34.912 | 1,050,153 | +15,169 | 0.03% | 36,663,355 |
| 2019-05-06 | 2019-05-02 | 34.543 | 1,034,984 | +759 | 0.03% | 35,751,690 |
| 2019-04-29 | 2019-04-25 | 34.543 | 1,034,225 | +2,275 | 0.03% | 35,725,472 |
| 2019-04-23 | 2019-04-17 | 35.387 | 1,031,950 | -6,826 | 0.03% | 36,517,650 |
| 2019-04-18 | 2019-04-16 | 35.282 | 1,038,776 | -2,276 | 0.03% | 36,649,636 |
| 2019-04-12 | 2019-04-10 | 35.651 | 1,041,052 | +380 | 0.03% | 37,114,256 |
| 2019-04-11 | 2019-04-09 | 35.862 | 1,040,672 | -1,138 | 0.03% | 37,320,240 |
| 2019-04-09 | 2019-04-04 | 36.284 | 1,041,810 | -15,169 | 0.03% | 37,800,592 |
| 2019-04-04 | 2019-04-02 | 36.495 | 1,056,979 | -1,138 | 0.03% | 38,573,948 |
| 2019-04-03 | 2019-04-01 | 36.125 | 1,058,117 | -89,227 | 0.03% | 38,224,860 |
| 2019-04-02 | 2019-03-29 | 34.332 | 1,147,344 | -4,930 | 0.03% | 39,390,934 |
| 2019-04-01 | 2019-03-28 | 33.647 | 1,152,274 | -9,102 | 0.03% | 38,770,204 |
| 2019-03-28 | 2019-03-26 | 32.223 | 1,161,376 | -758 | 0.03% | 37,422,750 |
| 2019-03-27 | 2019-03-25 | 32.117 | 1,162,134 | +3,792 | 0.03% | 37,324,598 |
| 2019-03-22 | 2019-03-20 | 33.488 | 1,158,342 | +2,655 | 0.03% | 38,791,107 |
| 2019-03-21 | 2019-03-19 | 33.805 | 1,155,687 | -2,275 | 0.03% | 39,067,885 |
| 2019-03-19 | 2019-03-15 | 33.225 | 1,157,962 | -23,134 | 0.03% | 38,473,040 |
| 2019-03-18 | 2019-03-14 | 32.964 | 1,181,096 | -13,123 | 0.03% | 38,933,642 |
| 2019-03-14 | 2019-03-12 | 32.755 | 1,194,219 | +27,992 | 0.03% | 39,117,076 |
| 2019-03-13 | 2019-03-11 | 32.338 | 1,166,227 | -1,918 | 0.03% | 37,713,561 |
| 2019-03-12 | 2019-03-08 | 32.390 | 1,168,145 | +3,835 | 0.03% | 37,836,514 |
| 2019-03-08 | 2019-03-06 | 32.703 | 1,164,310 | +15,338 | 0.03% | 38,076,667 |
| 2019-03-04 | 2019-02-28 | 32.703 | 1,148,972 | +3,834 | 0.03% | 37,575,065 |
| 2019-03-01 | 2019-02-27 | 33.016 | 1,145,138 | -1,917 | 0.03% | 37,808,051 |
| 2019-02-27 | 2019-02-25 | 34.216 | 1,147,055 | -767 | 0.03% | 39,247,395 |
| 2019-02-26 | 2019-02-22 | 34.737 | 1,147,822 | +384 | 0.03% | 39,872,322 |
| 2019-02-25 | 2019-02-21 | 34.529 | 1,147,438 | -33,744 | 0.03% | 39,619,590 |
| 2019-02-22 | 2019-02-20 | 33.851 | 1,181,182 | -44,096 | 0.03% | 39,983,819 |
| 2019-02-21 | 2019-02-19 | 33.538 | 1,225,278 | -40,263 | 0.03% | 41,093,049 |
| 2019-02-20 | 2019-02-18 | 32.912 | 1,265,541 | +2,301 | 0.03% | 41,651,279 |
| 2019-02-19 | 2019-02-15 | 32.651 | 1,263,240 | -48,314 | 0.03% | 41,246,107 |
| 2019-02-15 | 2019-02-13 | 33.068 | 1,311,554 | -3,068 | 0.03% | 43,370,876 |
| 2019-02-14 | 2019-02-12 | 32.547 | 1,314,622 | +6,902 | 0.03% | 42,786,646 |
| 2019-02-13 | 2019-02-11 | 32.547 | 1,307,720 | +19,173 | 0.03% | 42,562,008 |
| 2019-02-12 | 2019-02-08 | 32.495 | 1,288,547 | -84,359 | 0.03% | 41,870,782 |
| 2019-02-11 | 2019-02-04 | 32.182 | 1,372,906 | -11,504 | 0.04% | 44,182,341 |
| 2019-02-08 | 2019-01-31 | 32.077 | 1,384,410 | -5,416 | 0.04% | 44,408,142 |
| 2019-02-01 | 2019-01-30 | 31.347 | 1,389,826 | -1,534 | 0.04% | 43,567,001 |
| 2019-01-29 | 2019-01-25 | 30.930 | 1,391,360 | -76,689 | 0.04% | 43,034,520 |
| 2019-01-28 | 2019-01-24 | 30.565 | 1,468,049 | -9,203 | 0.04% | 44,870,502 |
| 2019-01-25 | 2019-01-23 | 30.513 | 1,477,252 | -13,037 | 0.04% | 45,074,738 |
| 2019-01-24 | 2019-01-22 | 30.252 | 1,490,289 | -7,669 | 0.04% | 45,083,876 |
| 2019-01-22 | 2019-01-18 | 30.513 | 1,497,958 | -38,030 | 0.04% | 45,706,531 |
| 2019-01-18 | 2019-01-16 | 30.304 | 1,535,988 | -3,834 | 0.04% | 46,546,466 |
| 2019-01-17 | 2019-01-15 | 29.991 | 1,539,822 | -36,428 | 0.04% | 46,180,765 |
| 2019-01-15 | 2019-01-11 | 29.678 | 1,576,250 | -7,669 | 0.04% | 46,779,990 |
| 2019-01-14 | 2019-01-10 | 29.365 | 1,583,919 | -2,684 | 0.04% | 46,511,904 |
| 2019-01-11 | 2019-01-09 | 29.313 | 1,586,603 | -3,451 | 0.04% | 46,507,966 |
| 2019-01-10 | 2019-01-08 | 29.156 | 1,590,054 | -383 | 0.04% | 46,360,322 |
| 2019-01-09 | 2019-01-07 | 28.270 | 1,590,437 | -3,835 | 0.04% | 44,961,264 |
| 2019-01-04 | 2019-01-02 | 26.444 | 1,594,272 | +6,135 | 0.04% | 42,159,275 |
| 2018-12-28 | 2018-12-24 | 27.800 | 1,588,137 | +11,504 | 0.04% | 44,150,734 |
| 2018-12-27 | 2018-12-20 | 27.800 | 1,576,633 | -3,068 | 0.04% | 43,830,919 |
| 2018-12-21 | 2018-12-19 | 28.426 | 1,579,701 | -12,654 | 0.04% | 44,904,943 |
| 2018-12-20 | 2018-12-18 | 28.218 | 1,592,355 | -21,473 | 0.04% | 44,932,431 |
| 2018-12-19 | 2018-12-17 | 28.218 | 1,613,828 | +17,639 | 0.04% | 45,538,348 |
| 2018-12-18 | 2018-12-14 | 28.061 | 1,596,189 | -3,835 | 0.04% | 44,790,854 |
| 2018-12-17 | 2018-12-13 | 28.374 | 1,600,024 | -2,300 | 0.04% | 45,399,195 |
| 2018-12-14 | 2018-12-12 | 27.800 | 1,602,324 | -3,835 | 0.04% | 44,545,138 |
| 2018-12-12 | 2018-12-10 | 27.227 | 1,606,159 | +2,301 | 0.04% | 43,730,234 |
| 2018-12-11 | 2018-12-07 | 27.905 | 1,603,858 | -2,301 | 0.04% | 44,755,092 |
| 2018-12-10 | 2018-12-06 | 27.644 | 1,606,159 | +1,534 | 0.04% | 44,400,429 |
| 2018-12-07 | 2018-12-05 | 27.852 | 1,604,625 | -1,534 | 0.04% | 44,692,801 |
| 2018-12-06 | 2018-12-04 | 28.270 | 1,606,159 | -6,135 | 0.04% | 45,405,721 |
| 2018-12-05 | 2018-12-03 | 28.113 | 1,612,294 | -10,736 | 0.04% | 45,326,873 |
| 2018-12-04 | 2018-11-30 | 27.435 | 1,623,030 | +3,834 | 0.04% | 44,528,191 |
| 2018-12-03 | 2018-11-29 | 28.009 | 1,619,196 | +1,534 | 0.04% | 45,352,002 |
| 2018-11-28 | 2018-11-26 | 27.748 | 1,617,662 | -8,820 | 0.04% | 44,887,165 |
| 2018-11-27 | 2018-11-23 | 26.757 | 1,626,482 | +1,534 | 0.04% | 43,520,050 |
| 2018-11-26 | 2018-11-22 | 26.914 | 1,624,948 | +1,918 | 0.04% | 43,733,268 |
| 2018-11-23 | 2018-11-21 | 26.861 | 1,623,030 | +1,104 | 0.04% | 43,596,993 |
| 2018-11-22 | 2018-11-20 | 26.811 | 1,621,926 | +524,379 | 0.04% | 43,485,444 |
| 2018-11-21 | 2018-11-19 | 27.164 | 1,097,547 | -4,357 | 0.03% | 29,814,241 |
| 2018-11-20 | 2018-11-16 | 26.761 | 1,101,904 | -1,980 | 0.03% | 29,487,502 |
| 2018-11-19 | 2018-11-15 | 26.609 | 1,103,884 | -7,922 | 0.03% | 29,373,278 |
| 2018-11-16 | 2018-11-14 | 26.003 | 1,111,806 | +5,941 | 0.03% | 28,910,433 |
| 2018-11-15 | 2018-11-13 | 25.902 | 1,105,865 | +396 | 0.03% | 28,644,275 |
| 2018-11-14 | 2018-11-12 | 25.801 | 1,105,469 | +3,169 | 0.03% | 28,522,384 |
| 2018-11-13 | 2018-11-09 | 25.852 | 1,102,300 | +4,753 | 0.03% | 28,496,277 |
| 2018-11-08 | 2018-11-06 | 26.205 | 1,097,547 | -396 | 0.03% | 28,761,322 |
| 2018-11-07 | 2018-11-05 | 25.650 | 1,097,943 | -1,188 | 0.03% | 28,161,894 |
| 2018-11-06 | 2018-11-02 | 26.104 | 1,099,131 | -1,771 | 0.03% | 28,691,837 |
| 2018-11-05 | 2018-11-01 | 25.448 | 1,100,902 | -4,754 | 0.03% | 28,015,447 |
| 2018-11-02 | 2018-10-31 | 25.094 | 1,105,656 | +1,585 | 0.03% | 27,745,642 |
| 2018-11-01 | 2018-10-30 | 24.993 | 1,104,071 | +1,584 | 0.03% | 27,594,375 |
| 2018-10-31 | 2018-10-29 | 25.195 | 1,102,487 | +1,189 | 0.03% | 27,777,450 |
| 2018-10-30 | 2018-10-26 | 25.069 | 1,101,298 | +4,357 | 0.03% | 27,608,478 |
| 2018-10-29 | 2018-10-25 | 24.993 | 1,096,941 | -58,624 | 0.03% | 27,416,172 |
| 2018-10-26 | 2018-10-24 | 25.296 | 1,155,565 | -3,961 | 0.03% | 29,231,457 |
| 2018-10-25 | 2018-10-23 | 25.296 | 1,159,526 | +792 | 0.03% | 29,331,655 |
| 2018-10-24 | 2018-10-22 | 25.801 | 1,158,734 | -4,753 | 0.03% | 29,896,683 |
| 2018-10-23 | 2018-10-19 | 25.246 | 1,163,487 | +2,931 | 0.03% | 29,373,107 |
| 2018-10-19 | 2018-10-16 | 24.968 | 1,160,556 | -219,839 | 0.03% | 28,976,822 |
| 2018-10-16 | 2018-10-12 | 25.044 | 1,380,395 | +5,941 | 0.03% | 34,570,321 |
| 2018-10-15 | 2018-10-11 | 25.120 | 1,374,454 | +9,903 | 0.03% | 34,525,633 |
| 2018-10-12 | 2018-10-10 | 25.852 | 1,364,551 | +792 | 0.03% | 35,275,899 |
| 2018-10-11 | 2018-10-09 | 26.559 | 1,363,759 | -1,980 | 0.03% | 36,219,440 |
| 2018-10-10 | 2018-10-08 | 26.155 | 1,365,739 | -78,033 | 0.03% | 35,720,360 |
| 2018-10-09 | 2018-10-05 | 26.357 | 1,443,772 | -23,767 | 0.04% | 38,052,875 |
| 2018-10-08 | 2018-10-04 | 26.104 | 1,467,539 | -11,091 | 0.04% | 38,308,800 |
| 2018-10-05 | 2018-10-03 | 26.205 | 1,478,630 | +11,884 | 0.04% | 38,747,637 |
| 2018-10-04 | 2018-10-02 | 26.306 | 1,466,746 | -3,961 | 0.04% | 38,584,332 |
| 2018-09-28 | 2018-09-26 | 27.265 | 1,470,707 | -15,845 | 0.04% | 40,099,437 |
| 2018-09-27 | 2018-09-24 | 27.114 | 1,486,552 | +1,981 | 0.04% | 40,306,283 |
| 2018-09-26 | 2018-09-21 | 27.669 | 1,484,571 | -19,013 | 0.04% | 41,077,111 |
| 2018-09-24 | 2018-09-20 | 26.155 | 1,503,584 | +41,591 | 0.04% | 39,325,641 |
| 2018-09-21 | 2018-09-19 | 26.155 | 1,461,993 | +1,980 | 0.04% | 38,237,845 |
| 2018-09-18 | 2018-09-14 | 25.650 | 1,460,013 | -4,455 | 0.04% | 37,448,876 |
| 2018-09-17 | 2018-09-13 | 25.170 | 1,464,468 | +15,844 | 0.04% | 36,860,685 |
| 2018-09-14 | 2018-09-12 | 24.640 | 1,448,624 | +3,961 | 0.04% | 35,693,888 |
| 2018-09-12 | 2018-09-10 | 24.867 | 1,444,663 | -356,496 | 0.04% | 35,924,534 |
| 2018-09-11 | 2018-09-07 | 25.195 | 1,801,159 | +2,168 | 0.04% | 45,380,675 |
| 2018-09-10 | 2018-09-06 | 25.347 | 1,798,991 | -15,844 | 0.04% | 45,598,553 |
| 2018-09-07 | 2018-09-05 | 25.599 | 1,814,835 | +19,805 | 0.04% | 46,458,316 |
| 2018-09-06 | 2018-09-04 | 26.357 | 1,795,030 | +13,468 | 0.04% | 47,310,830 |
| 2018-09-05 | 2018-09-03 | 26.357 | 1,781,562 | +1,584 | 0.04% | 46,955,860 |
| 2018-09-04 | 2018-08-31 | 26.458 | 1,779,978 | -22,073 | 0.04% | 47,093,859 |
| 2018-08-29 | 2018-08-27 | 26.710 | 1,802,051 | -1,981 | 0.04% | 48,132,798 |
| 2018-08-28 | 2018-08-24 | 26.003 | 1,804,032 | +1,189 | 0.04% | 46,910,474 |
| 2018-08-27 | 2018-08-23 | 26.155 | 1,802,843 | -5,942 | 0.04% | 47,152,641 |
| 2018-08-23 | 2018-08-21 | 26.407 | 1,808,785 | +3,961 | 0.04% | 47,764,693 |
| 2018-08-22 | 2018-08-20 | 26.559 | 1,804,824 | +3,961 | 0.04% | 47,933,480 |
| 2018-08-21 | 2018-08-17 | 26.559 | 1,800,863 | +25,747 | 0.04% | 47,828,281 |
| 2018-08-20 | 2018-08-16 | 26.710 | 1,775,116 | +24,163 | 0.04% | 47,413,364 |
| 2018-08-16 | 2018-08-14 | 27.164 | 1,750,953 | +7,922 | 0.04% | 47,563,644 |
| 2018-08-09 | 2018-08-07 | 27.720 | 1,743,031 | -7,922 | 0.04% | 48,316,538 |
| 2018-08-07 | 2018-08-03 | 27.215 | 1,750,953 | +1,376 | 0.04% | 47,652,052 |
| 2018-08-06 | 2018-08-02 | 27.366 | 1,749,577 | +7,922 | 0.04% | 47,879,621 |
| 2018-08-03 | 2018-08-01 | 27.821 | 1,741,655 | +3,169 | 0.04% | 48,454,273 |
| 2018-08-02 | 2018-07-31 | 28.225 | 1,738,486 | -1,980 | 0.04% | 49,068,339 |
| 2018-07-30 | 2018-07-26 | 27.871 | 1,740,466 | -3,962 | 0.04% | 48,509,073 |
| 2018-07-27 | 2018-07-25 | 28.023 | 1,744,428 | -5,545 | 0.04% | 48,883,736 |
| 2018-07-26 | 2018-07-24 | 27.265 | 1,749,973 | -1,981 | 0.04% | 47,713,740 |
| 2018-07-24 | 2018-07-20 | 27.013 | 1,751,954 | +1,981 | 0.04% | 47,325,459 |
| 2018-07-20 | 2018-07-18 | 27.013 | 1,749,973 | +36,442 | 0.04% | 47,271,946 |
| 2018-07-18 | 2018-07-16 | 27.518 | 1,713,531 | -1,241 | 0.04% | 47,152,728 |
| 2018-07-16 | 2018-07-12 | 27.568 | 1,714,772 | -7,922 | 0.04% | 47,273,459 |
| 2018-07-13 | 2018-07-11 | 27.518 | 1,722,694 | +1,584 | 0.04% | 47,404,874 |
| 2018-07-09 | 2018-07-05 | 27.871 | 1,721,110 | -29,708 | 0.04% | 47,969,596 |
| 2018-07-05 | 2018-07-03 | 28.124 | 1,750,818 | +13,864 | 0.04% | 49,239,604 |
| 2018-07-04 | 2018-06-29 | 27.871 | 1,736,954 | +9,903 | 0.04% | 48,411,189 |
| 2018-06-29 | 2018-06-27 | 27.619 | 1,727,051 | +396 | 0.04% | 47,699,172 |
| 2018-06-28 | 2018-06-26 | 27.972 | 1,726,655 | +3,961 | 0.04% | 48,298,505 |
| 2018-06-27 | 2018-06-25 | 28.073 | 1,722,694 | +1,584 | 0.04% | 48,361,670 |
| 2018-06-26 | 2018-06-22 | 28.528 | 1,721,110 | +1,585 | 0.04% | 49,099,315 |
| 2018-06-22 | 2018-06-20 | 28.982 | 1,719,525 | -3,565 | 0.04% | 49,835,491 |
| 2018-06-20 | 2018-06-15 | 29.538 | 1,723,090 | +3,169 | 0.04% | 50,895,828 |
| 2018-06-19 | 2018-06-14 | 29.941 | 1,719,921 | -5,546 | 0.04% | 51,496,955 |
| 2018-06-15 | 2018-06-13 | 30.345 | 1,725,467 | -14,656 | 0.04% | 52,359,982 |
| 2018-06-14 | 2018-06-12 | 30.497 | 1,740,123 | +30,501 | 0.04% | 53,068,308 |
| 2018-06-11 | 2018-06-07 | 31.355 | 1,709,622 | -2,377 | 0.04% | 53,605,587 |
| 2018-06-07 | 2018-06-05 | 31.002 | 1,711,999 | +4,315 | 0.04% | 53,075,028 |
| 2018-06-06 | 2018-06-04 | 30.951 | 1,707,684 | -60,730 | 0.04% | 52,855,032 |
| 2018-06-05 | 2018-06-01 | 30.446 | 1,768,414 | -948 | 0.04% | 53,841,805 |
| 2018-06-04 | 2018-05-31 | 30.396 | 1,769,362 | +7,129 | 0.04% | 53,781,331 |
| 2018-05-31 | 2018-05-29 | 30.244 | 1,762,233 | +13,879 | 0.04% | 53,297,705 |
| 2018-05-30 | 2018-05-28 | 30.446 | 1,748,354 | +2,773 | 0.04% | 53,231,051 |
| 2018-05-29 | 2018-05-25 | 30.143 | 1,745,581 | -1,188 | 0.04% | 52,617,801 |
| 2018-05-25 | 2018-05-23 | 30.093 | 1,746,769 | -15,845 | 0.04% | 52,565,414 |
| 2018-05-24 | 2018-05-21 | 30.547 | 1,762,614 | -11,883 | 0.04% | 53,843,210 |
| 2018-05-23 | 2018-05-18 | 30.446 | 1,774,497 | +5,150 | 0.04% | 54,027,010 |
| 2018-05-21 | 2018-05-17 | 30.345 | 1,769,347 | +8,318 | 0.04% | 53,691,538 |
| 2018-05-18 | 2018-05-16 | 30.244 | 1,761,029 | +11,883 | 0.04% | 53,261,291 |
| 2018-05-17 | 2018-05-15 | 30.194 | 1,749,146 | -3,961 | 0.04% | 52,813,579 |
| 2018-05-16 | 2018-05-14 | 30.345 | 1,753,107 | -21,786 | 0.04% | 53,198,728 |
| 2018-05-15 | 2018-05-11 | 29.336 | 1,774,893 | +4,357 | 0.04% | 52,067,493 |
| 2018-05-14 | 2018-05-10 | 28.881 | 1,770,536 | -3,169 | 0.04% | 51,135,104 |
| 2018-05-11 | 2018-05-09 | 28.477 | 1,773,705 | -3,300 | 0.04% | 50,510,172 |
| 2018-05-10 | 2018-05-08 | 28.578 | 1,777,005 | +1,188 | 0.04% | 50,783,594 |
| 2018-05-09 | 2018-05-07 | 28.073 | 1,775,817 | +792 | 0.04% | 49,853,007 |
| 2018-05-08 | 2018-05-04 | 28.225 | 1,775,025 | -15,052 | 0.04% | 50,099,644 |
| 2018-05-07 | 2018-05-03 | 28.477 | 1,790,077 | +3,169 | 0.04% | 50,976,401 |
| 2018-05-04 | 2018-05-02 | 29.033 | 1,786,908 | +15,844 | 0.04% | 51,878,617 |
| 2018-05-03 | 2018-04-30 | 29.285 | 1,771,064 | +10,695 | 0.04% | 51,865,743 |
| 2018-05-02 | 2018-04-27 | 28.124 | 1,760,369 | +15,844 | 0.04% | 49,508,214 |
| 2018-04-30 | 2018-04-26 | 27.972 | 1,744,525 | +203 | 0.04% | 48,798,370 |
| 2018-04-26 | 2018-04-24 | 28.477 | 1,744,322 | -2,881 | 0.04% | 49,673,426 |
| 2018-04-25 | 2018-04-23 | 28.275 | 1,747,203 | +3,169 | 0.04% | 49,402,594 |
| 2018-04-23 | 2018-04-19 | 28.730 | 1,744,034 | -9,506 | 0.04% | 50,105,519 |
| 2018-04-20 | 2018-04-18 | 28.578 | 1,753,540 | +792 | 0.04% | 50,113,007 |
| 2018-04-19 | 2018-04-17 | 28.427 | 1,752,748 | +1,584 | 0.04% | 49,824,876 |
| 2018-04-17 | 2018-04-13 | 29.134 | 1,751,164 | -1,980 | 0.04% | 51,017,713 |
| 2018-04-12 | 2018-04-10 | 28.932 | 1,753,144 | +1,980 | 0.04% | 50,721,322 |
| 2018-04-11 | 2018-04-09 | 28.730 | 1,751,164 | -4,357 | 0.04% | 50,310,362 |
| 2018-04-10 | 2018-04-06 | 28.427 | 1,755,521 | -6,734 | 0.04% | 49,903,704 |
| 2018-04-09 | 2018-04-04 | 27.669 | 1,762,255 | -3,565 | 0.04% | 48,760,446 |
| 2018-04-06 | 2018-04-03 | 27.821 | 1,765,820 | +22,578 | 0.04% | 49,126,564 |
| 2018-04-04 | 2018-03-29 | 27.972 | 1,743,242 | +1,189 | 0.04% | 48,762,482 |
| 2018-04-03 | 2018-03-28 | 27.871 | 1,742,053 | +7,922 | 0.04% | 48,553,305 |
| 2018-03-29 | 2018-03-27 | 28.578 | 1,734,131 | -1,585 | 0.04% | 49,558,333 |
| 2018-03-27 | 2018-03-23 | 28.275 | 1,735,716 | +1,585 | 0.04% | 49,077,796 |
| 2018-03-26 | 2018-03-22 | 28.932 | 1,734,131 | -1,981 | 0.04% | 50,171,245 |
| 2018-03-23 | 2018-03-21 | 29.184 | 1,736,112 | -2,376 | 0.04% | 50,666,853 |
| 2018-03-22 | 2018-03-20 | 29.134 | 1,738,488 | +3,169 | 0.04% | 50,648,416 |
| 2018-03-21 | 2018-03-19 | 29.588 | 1,735,319 | +3,168 | 0.04% | 51,344,661 |
| 2018-03-20 | 2018-03-16 | 29.992 | 1,732,151 | -5,941 | 0.04% | 51,950,598 |
| 2018-03-19 | 2018-03-15 | 30.345 | 1,738,092 | -7,526 | 0.04% | 52,743,092 |
| 2018-03-16 | 2018-03-14 | 30.445 | 1,745,618 | -14,321 | 0.04% | 53,145,720 |
| 2018-03-15 | 2018-03-13 | 30.395 | 1,759,939 | -6,011 | 0.04% | 53,493,887 |
| 2018-03-14 | 2018-03-12 | 30.246 | 1,765,950 | -1,603 | 0.04% | 53,412,176 |
| 2018-03-13 | 2018-03-09 | 29.597 | 1,767,553 | -4,007 | 0.04% | 52,313,814 |
| 2018-03-12 | 2018-03-08 | 29.547 | 1,771,560 | +401 | 0.04% | 52,343,990 |
| 2018-03-08 | 2018-03-06 | 29.297 | 1,771,159 | -401 | 0.04% | 51,890,147 |
| 2018-03-07 | 2018-03-05 | 28.898 | 1,771,560 | +3,206 | 0.04% | 51,194,544 |
| 2018-03-06 | 2018-03-02 | 29.896 | 1,768,354 | -28,051 | 0.04% | 52,867,075 |
| 2018-03-05 | 2018-03-01 | 30.295 | 1,796,405 | -4,808 | 0.04% | 54,422,964 |
| 2018-03-02 | 2018-02-28 | 29.746 | 1,801,213 | -3,607 | 0.04% | 53,579,737 |
| 2018-03-01 | 2018-02-27 | 29.647 | 1,804,820 | -6,011 | 0.04% | 53,506,875 |
| 2018-02-26 | 2018-02-22 | 29.048 | 1,810,831 | +18,033 | 0.04% | 52,600,534 |
| 2018-02-23 | 2018-02-21 | 29.098 | 1,792,798 | +2,003 | 0.04% | 52,166,195 |
| 2018-02-22 | 2018-02-20 | 28.848 | 1,790,795 | +12,022 | 0.04% | 51,661,018 |
| 2018-02-20 | 2018-02-13 | 28.299 | 1,778,773 | +8,014 | 0.04% | 50,337,638 |
| 2018-02-13 | 2018-02-09 | 27.900 | 1,770,759 | +4,400 | 0.04% | 49,403,818 |
| 2018-02-12 | 2018-02-08 | 28.698 | 1,766,359 | +6,011 | 0.04% | 50,691,608 |
| 2018-02-09 | 2018-02-07 | 28.898 | 1,760,348 | +802 | 0.04% | 50,870,539 |
| 2018-02-08 | 2018-02-06 | 29.098 | 1,759,546 | -9,217 | 0.04% | 51,198,640 |
| 2018-02-07 | 2018-02-05 | 30.046 | 1,768,763 | +12,823 | 0.04% | 53,144,140 |
| 2018-02-06 | 2018-02-02 | 30.844 | 1,755,940 | -801 | 0.04% | 54,161,090 |
| 2018-02-02 | 2018-01-31 | 31.593 | 1,756,741 | -8,015 | 0.04% | 55,500,986 |
| 2018-02-01 | 2018-01-30 | 31.443 | 1,764,756 | +24,043 | 0.04% | 55,489,967 |
| 2018-01-31 | 2018-01-29 | 31.743 | 1,740,713 | -4,007 | 0.04% | 55,255,248 |
| 2018-01-30 | 2018-01-26 | 32.192 | 1,744,720 | +12,022 | 0.04% | 56,166,156 |
| 2018-01-29 | 2018-01-25 | 31.693 | 1,732,698 | -401 | 0.04% | 54,914,350 |
| 2018-01-25 | 2018-01-23 | 31.294 | 1,733,099 | +20,036 | 0.04% | 54,235,064 |
| 2018-01-24 | 2018-01-22 | 30.745 | 1,713,063 | -4,961 | 0.04% | 52,667,572 |
| 2018-01-23 | 2018-01-19 | 30.795 | 1,718,024 | -12,213 | 0.04% | 52,905,843 |
| 2018-01-22 | 2018-01-18 | 31.044 | 1,730,237 | +2,015 | 0.04% | 53,713,720 |
| 2018-01-19 | 2018-01-17 | 31.194 | 1,728,222 | +1,756 | 0.04% | 53,909,933 |
| 2018-01-18 | 2018-01-16 | 31.044 | 1,726,466 | +2,003 | 0.04% | 53,596,652 |
| 2018-01-17 | 2018-01-15 | 30.695 | 1,724,463 | +42,076 | 0.04% | 52,931,993 |
| 2018-01-16 | 2018-01-12 | 30.894 | 1,682,387 | -20,837 | 0.04% | 51,976,353 |
| 2018-01-15 | 2018-01-11 | 30.894 | 1,703,224 | -401 | 0.04% | 52,620,100 |
| 2018-01-12 | 2018-01-10 | 30.994 | 1,703,625 | +9,552 | 0.04% | 52,802,545 |
| 2018-01-11 | 2018-01-09 | 31.194 | 1,694,073 | -6,412 | 0.04% | 52,844,694 |
| 2018-01-09 | 2018-01-05 | 30.944 | 1,700,485 | -64,035 | 0.04% | 52,620,351 |
| 2018-01-08 | 2018-01-04 | 29.896 | 1,764,520 | -8,014 | 0.04% | 52,752,453 |
| 2018-01-05 | 2018-01-03 | 29.597 | 1,772,534 | -2,004 | 0.04% | 52,461,236 |
| 2018-01-04 | 2018-01-02 | 29.597 | 1,774,538 | -134,460 | 0.04% | 52,520,548 |
| 2018-01-03 | 2017-12-29 | 29.297 | 1,908,998 | -17,231 | 0.05% | 55,928,455 |
| 2018-01-02 | 2017-12-28 | 29.098 | 1,926,229 | -10,018 | 0.05% | 56,048,723 |
| 2017-12-29 | 2017-12-27 | 28.648 | 1,936,247 | +26,877 | 0.05% | 55,470,477 |
| 2017-12-28 | 2017-12-22 | 28.199 | 1,909,370 | -3,206 | 0.05% | 53,842,819 |
| 2017-12-27 | 2017-12-21 | 28.050 | 1,912,576 | -1,603 | 0.05% | 53,646,855 |
| 2017-12-22 | 2017-12-20 | 27.850 | 1,914,179 | +1,603 | 0.05% | 53,309,670 |
| 2017-12-21 | 2017-12-19 | 27.900 | 1,912,576 | +5,610 | 0.05% | 53,360,484 |
| 2017-12-19 | 2017-12-15 | 28.050 | 1,906,966 | +1,603 | 0.05% | 53,489,497 |
| 2017-12-18 | 2017-12-14 | 28.449 | 1,905,363 | -9,617 | 0.05% | 54,205,310 |
| 2017-12-15 | 2017-12-13 | 28.050 | 1,914,980 | -11,221 | 0.05% | 53,714,286 |
| 2017-12-14 | 2017-12-12 | 27.750 | 1,926,201 | -1,602 | 0.05% | 53,452,207 |
| 2017-12-13 | 2017-12-11 | 27.850 | 1,927,803 | -8,015 | 0.05% | 53,689,097 |
| 2017-12-12 | 2017-12-08 | 27.600 | 1,935,818 | +802 | 0.05% | 53,429,228 |
| 2017-12-08 | 2017-12-06 | 27.451 | 1,935,016 | +5,610 | 0.05% | 53,117,362 |
| 2017-12-07 | 2017-12-05 | 27.750 | 1,929,406 | +1,603 | 0.05% | 53,541,146 |
| 2017-12-06 | 2017-12-04 | 27.850 | 1,927,803 | +1,602 | 0.05% | 53,689,097 |
| 2017-12-05 | 2017-12-01 | 28.000 | 1,926,201 | +5,611 | 0.05% | 53,932,893 |
| 2017-12-04 | 2017-11-30 | 28.249 | 1,920,590 | +400 | 0.05% | 54,255,072 |
| 2017-11-30 | 2017-11-28 | 28.099 | 1,920,190 | +4,007 | 0.05% | 53,956,261 |
| 2017-11-29 | 2017-11-27 | 28.299 | 1,916,183 | +4,008 | 0.05% | 54,226,215 |
| 2017-11-28 | 2017-11-24 | 28.698 | 1,912,175 | -16,831 | 0.05% | 54,876,288 |
| 2017-11-27 | 2017-11-23 | 28.449 | 1,929,006 | -2,003 | 0.05% | 54,877,925 |
| 2017-11-24 | 2017-11-22 | 28.374 | 1,931,009 | +511,719 | 0.05% | 54,790,342 |
| 2017-11-23 | 2017-11-21 | 28.277 | 1,419,290 | -39,544 | 0.04% | 40,133,178 |
| 2017-11-22 | 2017-11-20 | 27.792 | 1,458,834 | +86,594 | 0.04% | 40,543,791 |
| 2017-11-20 | 2017-11-16 | 27.840 | 1,372,240 | +4,536 | 0.03% | 38,203,734 |
| 2017-11-17 | 2017-11-15 | 27.937 | 1,367,704 | +7,010 | 0.03% | 38,210,124 |
| 2017-11-16 | 2017-11-14 | 28.083 | 1,360,694 | +4,123 | 0.03% | 38,212,274 |
| 2017-11-15 | 2017-11-13 | 27.986 | 1,356,571 | +18,143 | 0.03% | 37,964,894 |
| 2017-11-14 | 2017-11-10 | 28.131 | 1,338,428 | +96,490 | 0.03% | 37,651,897 |
| 2017-11-13 | 2017-11-09 | 28.422 | 1,241,938 | +18,556 | 0.03% | 35,298,917 |
| 2017-11-10 | 2017-11-08 | 28.471 | 1,223,382 | +4,736 | 0.03% | 34,830,847 |
| 2017-11-09 | 2017-11-07 | 28.568 | 1,218,646 | +16,494 | 0.03% | 34,814,223 |
| 2017-11-08 | 2017-11-06 | 28.519 | 1,202,152 | +413 | 0.03% | 34,284,716 |
| 2017-11-07 | 2017-11-03 | 29.053 | 1,201,739 | -6,598 | 0.03% | 34,914,098 |
| 2017-11-06 | 2017-11-02 | 28.616 | 1,208,337 | +3,299 | 0.03% | 34,578,324 |
| 2017-11-01 | 2017-10-30 | 28.180 | 1,205,038 | +412 | 0.03% | 33,957,892 |
| 2017-10-31 | 2017-10-27 | 28.325 | 1,204,626 | -32 | 0.03% | 34,121,564 |
| 2017-10-27 | 2017-10-25 | 28.422 | 1,204,658 | +10,309 | 0.03% | 34,239,328 |
| 2017-10-26 | 2017-10-24 | 28.568 | 1,194,349 | +41,235 | 0.03% | 34,120,108 |
| 2017-10-25 | 2017-10-23 | 28.956 | 1,153,114 | -825 | 0.03% | 33,389,539 |
| 2017-10-24 | 2017-10-20 | 29.101 | 1,153,939 | +32,988 | 0.03% | 33,581,335 |
| 2017-10-23 | 2017-10-19 | 28.762 | 1,120,951 | -7,834 | 0.03% | 32,240,753 |
| 2017-10-19 | 2017-10-17 | 30.266 | 1,128,785 | -11,959 | 0.03% | 34,163,289 |
| 2017-10-18 | 2017-10-16 | 30.023 | 1,140,744 | -8,247 | 0.03% | 34,248,590 |
| 2017-10-17 | 2017-10-13 | 29.392 | 1,148,991 | -1,649 | 0.03% | 33,771,714 |
| 2017-10-16 | 2017-10-12 | 29.587 | 1,150,640 | +7,010 | 0.03% | 34,043,418 |
| 2017-10-13 | 2017-10-11 | 28.907 | 1,143,630 | +4,633 | 0.03% | 33,059,452 |
| 2017-10-12 | 2017-10-10 | 29.198 | 1,138,997 | -257,719 | 0.03% | 33,256,989 |
| 2017-10-11 | 2017-10-09 | 27.792 | 1,396,716 | -78,346 | 0.03% | 38,817,412 |
| 2017-10-10 | 2017-10-06 | 27.889 | 1,475,062 | -2,062 | 0.04% | 41,137,886 |
| 2017-10-09 | 2017-10-04 | 27.792 | 1,477,124 | +2,062 | 0.04% | 41,052,105 |
| 2017-10-06 | 2017-10-03 | 27.743 | 1,475,062 | +1,649 | 0.04% | 40,923,254 |
| 2017-10-04 | 2017-09-29 | 27.210 | 1,473,413 | -4,123 | 0.04% | 40,091,399 |
| 2017-10-03 | 2017-09-28 | 27.161 | 1,477,536 | -15,257 | 0.04% | 40,131,921 |
| 2017-09-29 | 2017-09-27 | 27.113 | 1,492,793 | +2,061 | 0.04% | 40,473,918 |
| 2017-09-28 | 2017-09-26 | 26.919 | 1,490,732 | +9,072 | 0.04% | 40,128,822 |
| 2017-09-27 | 2017-09-25 | 27.016 | 1,481,660 | -3,161 | 0.04% | 40,028,342 |
| 2017-09-26 | 2017-09-22 | 27.210 | 1,484,821 | -28,452 | 0.04% | 40,401,809 |
| 2017-09-25 | 2017-09-21 | 26.773 | 1,513,273 | +14,019 | 0.04% | 40,515,408 |
| 2017-09-22 | 2017-09-20 | 27.743 | 1,499,254 | +1,237 | 0.04% | 41,594,422 |
| 2017-09-21 | 2017-09-19 | 27.695 | 1,498,017 | +144,323 | 0.04% | 41,487,446 |
| 2017-09-20 | 2017-09-18 | 27.792 | 1,353,694 | -825 | 0.03% | 37,621,749 |
| 2017-09-18 | 2017-09-14 | 27.258 | 1,354,519 | -3,298 | 0.03% | 36,922,004 |
| 2017-09-15 | 2017-09-13 | 27.501 | 1,357,817 | -1,375 | 0.03% | 37,341,190 |
| 2017-09-14 | 2017-09-12 | 27.404 | 1,359,192 | -6,185 | 0.03% | 37,247,155 |
| 2017-09-13 | 2017-09-11 | 27.549 | 1,365,377 | +68,862 | 0.03% | 37,615,321 |
| 2017-09-12 | 2017-09-08 | 27.210 | 1,296,515 | +36,043 | 0.03% | 35,278,025 |
| 2017-09-11 | 2017-09-07 | 25.755 | 1,260,472 | -5,773 | 0.03% | 32,463,218 |
| 2017-09-08 | 2017-09-06 | 25.852 | 1,266,245 | -164,940 | 0.03% | 32,734,733 |
| 2017-09-07 | 2017-09-05 | 25.803 | 1,431,185 | +202,464 | 0.04% | 36,929,316 |
| 2017-09-04 | 2017-08-31 | 25.949 | 1,228,721 | -1,649 | 0.03% | 31,883,861 |
| 2017-09-01 | 2017-08-30 | 25.318 | 1,230,370 | -13,608 | 0.03% | 31,150,863 |
| 2017-08-30 | 2017-08-28 | 25.367 | 1,243,978 | -24,800 | 0.03% | 31,555,731 |
| 2017-08-28 | 2017-08-24 | 25.173 | 1,268,778 | -413 | 0.03% | 31,938,672 |
| 2017-08-24 | 2017-08-21 | 24.979 | 1,269,191 | +3,299 | 0.03% | 31,702,832 |
| 2017-08-21 | 2017-08-17 | 24.833 | 1,265,892 | +18,556 | 0.03% | 31,436,231 |
| 2017-08-18 | 2017-08-16 | 25.027 | 1,247,336 | +4,123 | 0.03% | 31,217,420 |
| 2017-08-17 | 2017-08-15 | 24.882 | 1,243,213 | -4,564 | 0.03% | 30,933,336 |
| 2017-08-16 | 2017-08-14 | 25.076 | 1,247,777 | -3,711 | 0.03% | 31,288,977 |
| 2017-08-15 | 2017-08-11 | 24.833 | 1,251,488 | +7,422 | 0.03% | 31,078,532 |
| 2017-08-14 | 2017-08-10 | 25.270 | 1,244,066 | +4,124 | 0.03% | 31,437,282 |
| 2017-08-11 | 2017-08-09 | 25.852 | 1,239,942 | -825 | 0.03% | 32,054,753 |
| 2017-08-10 | 2017-08-08 | 25.367 | 1,240,767 | -6,185 | 0.03% | 31,474,278 |
| 2017-08-08 | 2017-08-04 | 25.900 | 1,246,952 | -8,247 | 0.03% | 32,296,454 |
| 2017-08-07 | 2017-08-03 | 25.852 | 1,255,199 | -7,835 | 0.03% | 32,449,174 |
| 2017-08-04 | 2017-08-02 | 25.803 | 1,263,034 | +413 | 0.03% | 32,590,463 |
| 2017-08-03 | 2017-08-01 | 25.609 | 1,262,621 | -4,290 | 0.03% | 32,334,845 |
| 2017-08-02 | 2017-07-31 | 25.609 | 1,266,911 | -1,650 | 0.03% | 32,444,709 |
| 2017-08-01 | 2017-07-28 | 25.561 | 1,268,561 | -5,238 | 0.03% | 32,425,436 |
| 2017-07-31 | 2017-07-27 | 25.415 | 1,273,799 | -20,080 | 0.03% | 32,373,976 |
| 2017-07-28 | 2017-07-26 | 24.882 | 1,293,879 | -2,062 | 0.03% | 32,193,996 |
| 2017-07-27 | 2017-07-25 | 24.882 | 1,295,941 | +825 | 0.03% | 32,245,302 |
| 2017-07-26 | 2017-07-24 | 25.027 | 1,295,116 | +2,061 | 0.03% | 32,413,223 |
| 2017-07-24 | 2017-07-20 | 24.930 | 1,293,055 | +19,999 | 0.03% | 32,236,209 |
| 2017-07-21 | 2017-07-19 | 25.076 | 1,273,056 | -13,607 | 0.03% | 31,922,868 |
| 2017-07-19 | 2017-07-17 | 24.833 | 1,286,663 | +1,237 | 0.03% | 31,952,042 |
| 2017-07-18 | 2017-07-14 | 24.930 | 1,285,426 | -15,812 | 0.03% | 32,046,016 |
| 2017-07-17 | 2017-07-13 | 24.979 | 1,301,238 | +14,575 | 0.03% | 32,503,327 |
| 2017-07-14 | 2017-07-12 | 24.178 | 1,286,663 | +4,123 | 0.03% | 31,109,557 |
| 2017-07-13 | 2017-07-11 | 24.106 | 1,282,540 | +4,124 | 0.03% | 30,916,560 |
| 2017-07-12 | 2017-07-10 | 24.057 | 1,278,416 | +16,494 | 0.03% | 30,755,141 |
| 2017-07-06 | 2017-07-04 | 23.912 | 1,261,922 | +41,235 | 0.03% | 30,174,722 |
| 2017-07-05 | 2017-07-03 | 24.203 | 1,220,687 | -2,062 | 0.03% | 29,543,961 |
| 2017-07-04 | 2017-06-30 | 24.033 | 1,222,749 | +4,948 | 0.03% | 29,386,294 |
| 2017-07-03 | 2017-06-29 | 24.397 | 1,217,801 | -3,123 | 0.03% | 29,710,377 |
| 2017-06-30 | 2017-06-28 | 24.130 | 1,220,924 | +17,731 | 0.03% | 29,460,870 |
| 2017-06-29 | 2017-06-27 | 24.397 | 1,203,193 | +1,650 | 0.03% | 29,353,989 |
| 2017-06-28 | 2017-06-26 | 24.736 | 1,201,543 | -371,115 | 0.03% | 29,721,679 |
| 2017-06-26 | 2017-06-22 | 24.736 | 1,572,658 | +5,360 | 0.04% | 38,901,676 |
| 2017-06-23 | 2017-06-21 | 24.833 | 1,567,298 | +14,845 | 0.04% | 38,921,126 |
| 2017-06-20 | 2017-06-16 | 25.027 | 1,552,453 | -10,309 | 0.04% | 38,853,667 |
| 2017-06-16 | 2017-06-14 | 25.658 | 1,562,762 | -4,948 | 0.04% | 40,097,045 |
| 2017-06-15 | 2017-06-13 | 25.803 | 1,567,710 | -6,186 | 0.04% | 40,452,113 |
| 2017-06-14 | 2017-06-12 | 25.367 | 1,573,896 | -19,401 | 0.04% | 39,924,692 |
| 2017-06-13 | 2017-06-09 | 25.949 | 1,593,297 | +50,622 | 0.04% | 41,344,179 |
| 2017-06-12 | 2017-06-08 | 25.852 | 1,542,675 | +2,558 | 0.04% | 39,880,951 |
| 2017-06-09 | 2017-06-07 | 26.143 | 1,540,117 | -73,399 | 0.04% | 40,263,019 |
| 2017-06-08 | 2017-06-06 | 26.143 | 1,613,516 | -733,388 | 0.04% | 42,181,876 |
| 2017-06-07 | 2017-06-05 | 24.348 | 2,346,904 | -24,741 | 0.06% | 57,142,981 |
| 2017-06-06 | 2017-06-02 | 24.227 | 2,371,645 | -34,932 | 0.06% | 57,457,804 |
| 2017-06-05 | 2017-06-01 | 23.887 | 2,406,577 | -8,247 | 0.06% | 57,487,027 |
| 2017-06-01 | 2017-05-29 | 23.669 | 2,414,824 | -14,792 | 0.06% | 57,156,965 |
| 2017-05-31 | 2017-05-26 | 23.451 | 2,429,616 | -1,649 | 0.06% | 56,976,789 |
| 2017-05-29 | 2017-05-25 | 23.499 | 2,431,265 | -1,238 | 0.06% | 57,133,382 |
| 2017-05-25 | 2017-05-23 | 23.184 | 2,432,503 | +11,134 | 0.06% | 56,395,588 |
| 2017-05-24 | 2017-05-22 | 23.427 | 2,421,369 | +4,123 | 0.06% | 56,724,668 |
| 2017-05-22 | 2017-05-18 | 23.548 | 2,417,246 | -4,123 | 0.06% | 56,921,185 |
| 2017-05-19 | 2017-05-17 | 23.887 | 2,421,369 | +4,387 | 0.06% | 57,840,370 |
| 2017-05-16 | 2017-05-12 | 23.839 | 2,416,982 | -29,689 | 0.06% | 57,618,346 |
| 2017-05-15 | 2017-05-11 | 23.790 | 2,446,671 | -111,816 | 0.06% | 58,207,432 |
| 2017-05-12 | 2017-05-10 | 23.499 | 2,558,487 | +4,124 | 0.06% | 60,123,028 |
| 2017-05-11 | 2017-05-09 | 23.475 | 2,554,363 | -5,361 | 0.06% | 59,964,170 |
| 2017-05-10 | 2017-05-08 | 23.039 | 2,559,724 | -61,852 | 0.06% | 58,972,644 |
| 2017-05-09 | 2017-05-05 | 22.917 | 2,621,576 | +3,299 | 0.07% | 60,079,750 |
| 2017-05-08 | 2017-05-04 | 23.087 | 2,618,277 | +1,649 | 0.07% | 60,448,621 |
| 2017-05-05 | 2017-05-02 | 23.233 | 2,616,628 | +8,247 | 0.07% | 60,791,289 |
| 2017-05-04 | 2017-04-28 | 23.499 | 2,608,381 | -4,124 | 0.07% | 61,295,510 |
| 2017-04-28 | 2017-04-26 | 23.596 | 2,612,505 | -9,484 | 0.07% | 61,645,847 |
| 2017-04-21 | 2017-04-19 | 23.305 | 2,621,989 | +15,257 | 0.07% | 61,106,598 |
| 2017-04-20 | 2017-04-18 | 23.693 | 2,606,732 | +6,186 | 0.07% | 61,762,491 |
| 2017-04-19 | 2017-04-13 | 24.106 | 2,600,546 | -22,267 | 0.07% | 62,688,053 |
| 2017-04-13 | 2017-04-11 | 23.669 | 2,622,813 | -2,062 | 0.07% | 62,079,899 |
| 2017-04-11 | 2017-04-07 | 23.499 | 2,624,875 | +412 | 0.07% | 61,683,110 |
| 2017-04-07 | 2017-04-05 | 23.548 | 2,624,463 | +7,010 | 0.07% | 61,800,721 |
| 2017-04-03 | 2017-03-30 | 23.233 | 2,617,453 | +825 | 0.07% | 60,810,455 |
| 2017-03-31 | 2017-03-29 | 23.427 | 2,616,628 | +6,185 | 0.07% | 61,298,940 |
| 2017-03-30 | 2017-03-28 | 23.427 | 2,610,443 | -12,370 | 0.07% | 61,154,046 |
| 2017-03-29 | 2017-03-27 | 23.378 | 2,622,813 | +9,896 | 0.07% | 61,316,621 |
| 2017-03-28 | 2017-03-24 | 23.693 | 2,612,917 | +9,897 | 0.07% | 61,909,035 |
| 2017-03-27 | 2017-03-23 | 24.057 | 2,603,020 | -8,247 | 0.07% | 62,621,437 |
| 2017-03-24 | 2017-03-22 | 23.887 | 2,611,267 | +20,617 | 0.07% | 62,376,552 |
| 2017-03-23 | 2017-03-21 | 24.178 | 2,590,650 | -8,247 | 0.06% | 62,637,982 |
| 2017-03-22 | 2017-03-20 | 23.960 | 2,598,897 | +8,247 | 0.07% | 62,270,144 |
| 2017-03-20 | 2017-03-16 | 24.106 | 2,590,650 | -16,494 | 0.06% | 62,449,502 |
| 2017-03-17 | 2017-03-15 | 23.693 | 2,607,144 | +12,371 | 0.07% | 61,772,253 |
| 2017-03-16 | 2017-03-14 | 23.766 | 2,594,773 | +14,844 | 0.06% | 61,667,920 |
| 2017-03-15 | 2017-03-13 | 24.154 | 2,579,929 | -15,257 | 0.06% | 62,316,198 |
| 2017-03-14 | 2017-03-10 | 23.912 | 2,595,186 | -2,474 | 0.06% | 62,055,354 |
| 2017-03-13 | 2017-03-09 | 23.693 | 2,597,660 | +21,442 | 0.07% | 61,547,544 |
| 2017-03-10 | 2017-03-08 | 24.124 | 2,576,218 | -31,772 | 0.06% | 62,149,318 |
| 2017-03-09 | 2017-03-07 | 23.933 | 2,607,990 | +3,343 | 0.06% | 62,416,462 |
| 2017-03-08 | 2017-03-06 | 23.909 | 2,604,647 | -347 | 0.06% | 62,274,118 |
| 2017-03-07 | 2017-03-03 | 23.765 | 2,604,994 | -697 | 0.06% | 61,908,346 |
| 2017-03-06 | 2017-03-02 | 24.316 | 2,605,691 | -45,962 | 0.06% | 63,359,223 |
| 2017-03-03 | 2017-03-01 | 24.411 | 2,651,653 | +422,851 | 0.07% | 64,730,668 |
| 2017-03-02 | 2017-02-28 | 24.316 | 2,228,802 | -55,781 | 0.06% | 54,194,900 |
| 2017-03-01 | 2017-02-27 | 24.459 | 2,284,583 | -29,335 | 0.06% | 55,879,313 |
| 2017-02-28 | 2017-02-24 | 24.364 | 2,313,918 | -10,446 | 0.06% | 56,375,313 |
| 2017-02-27 | 2017-02-23 | 24.172 | 2,324,364 | -97,697 | 0.06% | 56,184,787 |
| 2017-02-24 | 2017-02-22 | 23.406 | 2,422,061 | -58,553 | 0.06% | 56,691,397 |
| 2017-02-23 | 2017-02-21 | 22.616 | 2,480,614 | -26,323 | 0.06% | 56,102,760 |
| 2017-02-22 | 2017-02-20 | 22.425 | 2,506,937 | -418 | 0.06% | 56,218,109 |
| 2017-02-20 | 2017-02-16 | 22.401 | 2,507,355 | +91,924 | 0.06% | 56,167,475 |
| 2017-02-17 | 2017-02-15 | 22.377 | 2,415,431 | -10,446 | 0.06% | 54,050,470 |
| 2017-02-16 | 2017-02-14 | 22.234 | 2,425,877 | +83,985 | 0.06% | 53,935,873 |
| 2017-02-15 | 2017-02-13 | 22.090 | 2,341,892 | -4,178 | 0.06% | 51,732,300 |
| 2017-02-10 | 2017-02-08 | 22.210 | 2,346,070 | -6,268 | 0.06% | 52,105,332 |
| 2017-02-08 | 2017-02-06 | 21.755 | 2,352,338 | -10,863 | 0.06% | 51,174,880 |
| 2017-02-07 | 2017-02-03 | 21.516 | 2,363,201 | -2,786 | 0.06% | 50,845,624 |
| 2017-02-03 | 2017-02-01 | 21.659 | 2,365,987 | -4,178 | 0.06% | 51,245,314 |
| 2017-02-02 | 2017-01-27 | 21.540 | 2,370,165 | -4,178 | 0.06% | 51,052,183 |
| 2017-02-01 | 2017-01-25 | 21.252 | 2,374,343 | +1,671 | 0.06% | 50,460,279 |
| 2017-01-26 | 2017-01-24 | 21.348 | 2,372,672 | -68,943 | 0.06% | 50,651,905 |
| 2017-01-25 | 2017-01-23 | 21.204 | 2,441,615 | +2,404,044 | 0.06% | 51,773,095 |
| 2017-01-16 | 2017-01-12 | 21.492 | 37,571 | -25,070 | 0.00% | 807,462 |
| 2017-01-13 | 2017-01-11 | 21.396 | 62,641 | +4,179 | 0.00% | 1,340,261 |
| 2016-11-24 | 2016-11-22 | 20.513 | 58,462 | -2,108 | 0.00% | 1,199,225 |
| 2016-11-10 | 2016-11-08 | 20.536 | 60,570 | +16,450 | 0.00% | 1,243,865 |
| 2016-11-09 | 2016-11-07 | 20.490 | 44,120 | +8,225 | 0.00% | 904,010 |
| 2016-10-28 | 2016-10-26 | 22.523 | 35,895 | -4,329 | 0.00% | 808,449 |
| 2016-10-26 | 2016-10-24 | 22.846 | 40,224 | +4,329 | 0.00% | 918,958 |
| 2016-09-14 | 2016-09-12 | 23.193 | 35,895 | -2,164 | 0.00% | 832,495 |
| 2016-09-13 | 2016-09-09 | 23.886 | 38,059 | +2,164 | 0.00% | 909,059 |
| 2016-08-24 | 2016-08-22 | 22.569 | 35,895 | -4,329 | 0.00% | 810,107 |
| 2016-08-23 | 2016-08-19 | 22.546 | 40,224 | +4,329 | 0.00% | 906,878 |
| 2016-08-16 | 2016-08-12 | 21.599 | 35,895 | -329,435 | 0.00% | 775,282 |
| 2016-08-12 | 2016-08-10 | 21.391 | 365,330 | -4,329 | 0.01% | 7,814,664 |
| 2016-08-09 | 2016-08-05 | 21.067 | 369,659 | +4,329 | 0.01% | 7,787,716 |
| 2016-08-04 | 2016-08-01 | 21.113 | 365,330 | -18,182 | 0.01% | 7,713,394 |
| 2016-08-03 | 2016-07-29 | 20.836 | 383,512 | -6,494 | 0.01% | 7,990,969 |
| 2016-08-01 | 2016-07-28 | 20.952 | 390,006 | -18,181 | 0.01% | 8,171,326 |
| 2016-07-29 | 2016-07-27 | 20.628 | 408,187 | -6,927 | 0.01% | 8,420,243 |
| 2016-07-28 | 2016-07-26 | 20.721 | 415,114 | -3,463 | 0.01% | 8,601,492 |
| 2016-07-27 | 2016-07-25 | 20.651 | 418,577 | -8,225 | 0.01% | 8,644,241 |
| 2016-07-25 | 2016-07-21 | 20.490 | 426,802 | -8,658 | 0.01% | 8,745,085 |
| 2016-07-20 | 2016-07-18 | 19.727 | 435,460 | +7,359 | 0.01% | 8,590,533 |
| 2016-07-12 | 2016-07-08 | 18.087 | 428,101 | -4,329 | 0.01% | 7,743,227 |
| 2016-07-11 | 2016-07-07 | 18.272 | 432,430 | +5,628 | 0.01% | 7,901,440 |
| 2016-05-20 | 2016-05-18 | 16.286 | 426,802 | +8 | 0.01% | 6,950,716 |
| 2016-05-11 | 2016-05-09 | 16.794 | 426,794 | +3,973 | 0.01% | 7,167,483 |
| 2016-05-06 | 2016-05-04 | 17.464 | 422,821 | +1,298 | 0.01% | 7,384,011 |
| 2016-05-05 | 2016-05-03 | 17.279 | 421,523 | +11,689 | 0.01% | 7,283,445 |
| 2016-05-04 | 2016-04-29 | 17.879 | 409,834 | +6,319 | 0.01% | 7,327,620 |
| 2016-04-27 | 2016-04-25 | 18.134 | 403,515 | -1,299 | 0.01% | 7,317,173 |
| 2016-04-25 | 2016-04-21 | 18.365 | 404,814 | -4,762 | 0.01% | 7,434,241 |
| 2016-04-22 | 2016-04-20 | 18.272 | 409,576 | -3,030 | 0.01% | 7,483,848 |
| 2016-04-21 | 2016-04-19 | 18.134 | 412,606 | -4,329 | 0.01% | 7,482,025 |
| 2016-04-20 | 2016-04-18 | 18.064 | 416,935 | -1,731 | 0.01% | 7,531,632 |
| 2016-03-11 | 2016-03-09 | 16.335 | 418,666 | -7,623 | 0.01% | 6,838,769 |
| 2016-03-07 | 2016-03-03 | 15.677 | 426,289 | -44,078 | 0.01% | 6,682,823 |
| 2016-03-04 | 2016-03-02 | 15.473 | 470,367 | -22,480 | 0.01% | 7,277,781 |
| 2016-02-01 | 2016-01-28 | 14.134 | 492,847 | +44,078 | 0.01% | 6,965,911 |
| 2015-11-20 | 2015-11-18 | 17.663 | 448,769 | -16,977 | 0.01% | 7,926,571 |
| 2015-11-05 | 2015-11-03 | 17.903 | 465,746 | +2,744 | 0.01% | 8,338,428 |
| 2015-10-07 | 2015-10-05 | 17.226 | 463,002 | -1,830 | 0.01% | 7,975,542 |
| 2015-09-07 | 2015-09-02 | 16.789 | 464,832 | +1,830 | 0.01% | 7,803,840 |
| 2015-09-02 | 2015-08-31 | 17.226 | 463,002 | -457 | 0.01% | 7,975,542 |
| 2015-08-27 | 2015-08-25 | 16.832 | 463,459 | +1,830 | 0.01% | 7,801,052 |
| 2015-08-26 | 2015-08-24 | 17.007 | 461,629 | -9,149 | 0.01% | 7,850,979 |
| 2015-07-07 | 2015-07-03 | 21.794 | 470,778 | +914 | 0.01% | 10,260,356 |
| 2015-05-22 | 2015-05-20 | 23.040 | 469,864 | +9,150 | 0.01% | 10,825,897 |
| 2015-05-20 | 2015-05-18 | 22.997 | 460,714 | -54,895 | 0.01% | 10,594,934 |
| 2015-05-12 | 2015-05-08 | 23.478 | 515,609 | +27,447 | 0.01% | 12,105,309 |
| 2015-05-07 | 2015-05-05 | 23.259 | 488,162 | -13,723 | 0.01% | 11,354,205 |
| 2015-05-05 | 2015-04-30 | 22.516 | 501,885 | +13,723 | 0.01% | 11,300,367 |
| 2015-05-04 | 2015-04-29 | 22.035 | 488,162 | +27,448 | 0.01% | 10,756,615 |
| 2015-04-08 | 2015-04-01 | 19.849 | 460,714 | -915 | 0.01% | 9,144,677 |
| 2015-03-18 | 2015-03-16 | 19.083 | 461,629 | -6,360 | 0.01% | 8,809,372 |
| 2015-03-04 | 2015-03-02 | 19.752 | 467,989 | -5,624 | 0.01% | 9,243,569 |
| 2014-12-22 | 2014-12-18 | 18.889 | 473,613 | -12,367 | 0.01% | 8,946,152 |
| 2014-12-18 | 2014-12-16 | 18.932 | 485,980 | +1,391 | 0.01% | 9,200,713 |
| 2014-12-15 | 2014-12-11 | 19.148 | 484,589 | +5,565 | 0.01% | 9,278,870 |
| 2014-12-12 | 2014-12-10 | 19.407 | 479,024 | +2,783 | 0.01% | 9,296,262 |
| 2014-12-11 | 2014-12-09 | 19.407 | 476,241 | +29,216 | 0.01% | 9,242,253 |
| 2014-12-10 | 2014-12-08 | 19.644 | 447,025 | +19,478 | 0.01% | 8,781,299 |
| 2014-12-09 | 2014-12-05 | 19.622 | 427,547 | +11,594 | 0.01% | 8,389,457 |
| 2014-12-05 | 2014-12-03 | 19.687 | 415,953 | +6,493 | 0.01% | 8,188,863 |
| 2014-12-04 | 2014-12-02 | 19.665 | 409,460 | +5,101 | 0.01% | 8,052,206 |
| 2014-12-03 | 2014-12-01 | 19.558 | 404,359 | +14,377 | 0.01% | 7,908,297 |
| 2014-12-02 | 2014-11-28 | 19.967 | 389,982 | +2,782 | 0.01% | 7,786,892 |
| 2014-11-27 | 2014-11-25 | 20.075 | 387,200 | +6,029 | 0.01% | 7,773,088 |
| 2014-11-26 | 2014-11-24 | 20.140 | 381,171 | +11,130 | 0.01% | 7,676,713 |
| 2014-11-25 | 2014-11-21 | 19.903 | 370,041 | +13,449 | 0.01% | 7,364,786 |
| 2014-11-21 | 2014-11-19 | 19.841 | 356,592 | -10,607 | 0.01% | 7,075,256 |
| 2014-11-20 | 2014-11-18 | 19.904 | 367,199 | +10,533 | 0.01% | 7,308,720 |
| 2014-11-04 | 2014-10-31 | 20.343 | 356,666 | +16,279 | 0.01% | 7,255,504 |
| 2014-11-03 | 2014-10-30 | 20.196 | 340,387 | +296,856 | 0.01% | 6,874,583 |
| 2014-10-29 | 2014-10-27 | 19.862 | 43,531 | +957 | 0.00% | 864,622 |
| 2014-09-16 | 2014-09-12 | 21.178 | 42,574 | +479 | 0.00% | 901,632 |
| 2014-07-30 | 2014-07-28 | 19.298 | 42,095 | -319 | 0.00% | 812,362 |
| 2014-07-21 | 2014-07-17 | 18.985 | 42,414 | +2,873 | 0.00% | 805,230 |
| 2014-05-27 | 2014-05-23 | 18.233 | 39,541 | -24,898 | 0.00% | 720,956 |
| 2014-05-26 | 2014-05-22 | 18.066 | 64,439 | -5,745 | 0.00% | 1,164,158 |
| 2014-05-23 | 2014-05-21 | 18.003 | 70,184 | +549 | 0.00% | 1,263,550 |
| 2014-05-19 | 2014-05-15 | 17.941 | 69,635 | -479 | 0.00% | 1,249,303 |
| 2014-05-16 | 2014-05-14 | 17.962 | 70,114 | -3,830 | 0.00% | 1,259,361 |
| 2014-05-15 | 2014-05-13 | 17.335 | 73,944 | -479 | 0.00% | 1,281,823 |
| 2014-05-08 | 2014-05-05 | 16.688 | 74,423 | -958 | 0.00% | 1,241,941 |
| 2014-04-29 | 2014-04-25 | 16.625 | 75,381 | +18,488 | 0.00% | 1,253,204 |
| 2014-04-23 | 2014-04-17 | 16.980 | 56,893 | -2,394 | 0.00% | 966,043 |
| 2014-04-22 | 2014-04-16 | 16.792 | 59,287 | -43,092 | 0.00% | 995,549 |
| 2014-04-16 | 2014-04-14 | 17.252 | 102,379 | -478 | 0.00% | 1,766,192 |
| 2014-04-15 | 2014-04-11 | 17.001 | 102,857 | +43,091 | 0.00% | 1,748,659 |
| 2014-04-08 | 2014-04-04 | 16.980 | 59,766 | +2,394 | 0.00% | 1,014,826 |
| 2014-04-03 | 2014-04-01 | 16.583 | 57,372 | -2,872 | 0.00% | 951,409 |
| 2014-04-02 | 2014-03-31 | 16.291 | 60,244 | -8,619 | 0.00% | 981,421 |
| 2014-03-28 | 2014-03-26 | 15.372 | 68,863 | +8,619 | 0.00% | 1,058,548 |
| 2014-03-26 | 2014-03-24 | 15.886 | 60,244 | -3,753 | 0.00% | 957,033 |
| 2014-03-25 | 2014-03-21 | 15.394 | 63,997 | +13,224 | 0.00% | 985,197 |
| 2014-03-20 | 2014-03-18 | 15.670 | 50,773 | -2,543 | 0.00% | 795,597 |
| 2014-03-18 | 2014-03-14 | 16.260 | 53,316 | +3,052 | 0.00% | 866,892 |
| 2014-03-14 | 2014-03-12 | 18.914 | 50,264 | -627 | 0.00% | 950,679 |
| 2014-02-14 | 2014-02-12 | 18.875 | 50,891 | -1,545 | 0.00% | 960,561 |
| 2014-02-11 | 2014-02-07 | 18.389 | 52,436 | +1,545 | 0.00% | 964,267 |
| 2014-02-07 | 2014-02-05 | 18.351 | 50,891 | -401,677 | 0.00% | 933,879 |
| 2014-01-24 | 2014-01-22 | 20.195 | 452,568 | -28,324 | 0.01% | 9,139,766 |
| 2014-01-23 | 2014-01-21 | 19.885 | 480,892 | -25,748 | 0.01% | 9,562,367 |
| 2014-01-21 | 2014-01-17 | 20.040 | 506,640 | +113,293 | 0.02% | 10,153,062 |
| 2014-01-20 | 2014-01-16 | 19.807 | 393,347 | +113,294 | 0.01% | 7,791,012 |
| 2014-01-17 | 2014-01-15 | 19.923 | 280,053 | +165,820 | 0.01% | 5,579,631 |
| 2014-01-14 | 2014-01-10 | 19.399 | 114,233 | -25,748 | 0.00% | 2,216,027 |
| 2014-01-13 | 2014-01-09 | 18.933 | 139,981 | -4,120 | 0.00% | 2,650,279 |
| 2014-01-10 | 2014-01-08 | 18.467 | 144,101 | +2,060 | 0.00% | 2,661,126 |
| 2014-01-09 | 2014-01-07 | 18.234 | 142,041 | -1,030 | 0.00% | 2,589,985 |
| 2014-01-02 | 2013-12-27 | 18.953 | 143,071 | +120 | 0.00% | 2,711,561 |
| 2013-12-30 | 2013-12-24 | 19.030 | 142,951 | +3,090 | 0.00% | 2,720,390 |
| 2013-12-23 | 2013-12-19 | 18.972 | 139,861 | +2,060 | 0.00% | 2,653,439 |
| 2013-12-19 | 2013-12-17 | 19.108 | 137,801 | -7,725 | 0.00% | 2,633,088 |
| 2013-12-13 | 2013-12-11 | 19.341 | 145,526 | -2,060 | 0.00% | 2,814,607 |
| 2013-12-11 | 2013-12-09 | 19.652 | 147,586 | +3,090 | 0.00% | 2,900,304 |
| 2013-12-10 | 2013-12-06 | 19.768 | 144,496 | +3,090 | 0.00% | 2,856,416 |
| 2013-12-09 | 2013-12-05 | 19.690 | 141,406 | -2,060 | 0.00% | 2,784,349 |
| 2013-12-03 | 2013-11-29 | 20.428 | 143,466 | +36,048 | 0.00% | 2,930,776 |
| 2013-11-26 | 2013-11-22 | 20.390 | 107,418 | +3,090 | 0.00% | 2,190,202 |
| 2013-11-21 | 2013-11-19 | 20.432 | 104,328 | +3,396 | 0.00% | 2,131,586 |
| 2013-11-19 | 2013-11-15 | 20.167 | 100,932 | -42,366 | 0.00% | 2,035,517 |
| 2013-11-11 | 2013-11-07 | 20.167 | 143,298 | +1,060 | 0.00% | 2,889,921 |
| 2013-11-06 | 2013-11-04 | 20.318 | 142,238 | +42,365 | 0.00% | 2,890,031 |
| 2013-10-30 | 2013-10-28 | 20.281 | 99,873 | +1,060 | 0.00% | 2,025,476 |
| 2013-10-29 | 2013-10-25 | 20.243 | 98,813 | -6,355 | 0.00% | 2,000,247 |
| 2013-10-28 | 2013-10-24 | 20.243 | 105,168 | +2,118 | 0.00% | 2,128,889 |
| 2013-10-25 | 2013-10-23 | 20.696 | 103,050 | +1,059 | 0.00% | 2,132,717 |
| 2013-10-22 | 2013-10-18 | 20.734 | 101,991 | +15,887 | 0.00% | 2,114,652 |
| 2013-10-04 | 2013-10-02 | 22.320 | 86,104 | +1,059 | 0.00% | 1,921,832 |
| 2013-10-03 | 2013-09-30 | 22.018 | 85,045 | +49,251 | 0.00% | 1,872,501 |
| 2013-09-30 | 2013-09-26 | 22.433 | 35,794 | +10,062 | 0.00% | 802,974 |
| 2013-09-26 | 2013-09-24 | 22.660 | 25,732 | +1,588 | 0.00% | 583,082 |
| 2013-09-13 | 2013-09-11 | 21.942 | 24,144 | +1,589 | 0.00% | 529,773 |
| 2013-08-28 | 2013-08-26 | 21.111 | 22,555 | +530 | 0.00% | 476,167 |
| 2013-08-22 | 2013-08-20 | 21.187 | 22,025 | +1,059 | 0.00% | 466,642 |
| 2013-07-30 | 2013-07-26 | 22.207 | 20,966 | +1,059 | 0.00% | 465,583 |
| 2013-07-12 | 2013-07-10 | 20.696 | 19,907 | -1,589 | 0.00% | 411,994 |
| 2013-07-05 | 2013-07-03 | 19.450 | 21,496 | -14,828 | 0.00% | 418,090 |
| 2013-07-04 | 2013-07-02 | 20.243 | 36,324 | +14,828 | 0.00% | 735,298 |
| 2013-07-03 | 2013-06-28 | 20.281 | 21,496 | -15,357 | 0.00% | 435,950 |
| 2013-06-25 | 2013-06-21 | 19.714 | 36,853 | +15,357 | 0.00% | 726,521 |
| 2013-06-14 | 2013-06-11 | 20.658 | 21,496 | +1,589 | 0.00% | 444,068 |
| 2013-05-27 | 2013-05-23 | 25.001 | 19,907 | +317 | 0.00% | 497,701 |
| 2013-05-24 | 2013-05-22 | 25.757 | 19,590 | +3,919 | 0.00% | 504,572 |
| 2013-04-18 | 2013-04-16 | 23.906 | 15,671 | -1,059 | 0.00% | 374,632 |
| 2013-04-16 | 2013-04-12 | 24.322 | 16,730 | -126,038 | 0.00% | 406,899 |
| 2013-04-15 | 2013-04-11 | 24.057 | 142,768 | -112,269 | 0.00% | 3,434,590 |
| 2013-04-12 | 2013-04-10 | 23.793 | 255,037 | +132,393 | 0.01% | 6,068,039 |
| 2013-04-11 | 2013-04-09 | 23.906 | 122,644 | +105,914 | 0.00% | 2,931,937 |
| 2013-04-02 | 2013-03-27 | 24.775 | 16,730 | -15,887 | 0.00% | 414,481 |
| 2013-03-25 | 2013-03-21 | 24.170 | 32,617 | +15,887 | 0.00% | 788,367 |
| 2013-03-19 | 2013-03-15 | 25.039 | 16,730 | +530 | 0.00% | 418,904 |
| 2013-03-15 | 2013-03-13 | 26.246 | 16,200 | -1,210 | 0.00% | 425,179 |
| 2013-03-05 | 2013-03-01 | 26.583 | 17,410 | -2,671 | 0.00% | 462,803 |
| 2013-02-21 | 2013-02-19 | 25.984 | 20,081 | +2,671 | 0.00% | 521,776 |
| 2013-02-07 | 2013-02-05 | 25.909 | 17,410 | -1,068 | 0.00% | 451,070 |
| 2013-02-06 | 2013-02-04 | 26.994 | 18,478 | +534 | 0.00% | 498,803 |
| 2013-01-28 | 2013-01-24 | 28.155 | 17,944 | -534 | 0.00% | 505,215 |
| 2013-01-25 | 2013-01-23 | 27.444 | 18,478 | +534 | 0.00% | 507,105 |
| 2013-01-24 | 2013-01-22 | 27.182 | 17,944 | +534 | 0.00% | 487,747 |
| 2013-01-21 | 2013-01-17 | 26.433 | 17,410 | -4,273 | 0.00% | 460,196 |
| 2013-01-18 | 2013-01-16 | 26.470 | 21,683 | +4,273 | 0.00% | 573,955 |
| 2013-01-09 | 2013-01-07 | 23.662 | 17,410 | +535 | 0.00% | 411,960 |
| 2013-01-02 | 2012-12-27 | 22.689 | 16,875 | +12 | 0.00% | 382,874 |
| 2012-12-21 | 2012-12-19 | 22.988 | 16,863 | -1,602 | 0.00% | 387,652 |
| 2012-12-18 | 2012-12-14 | 22.801 | 18,465 | -105,234 | 0.00% | 421,023 |
| 2012-12-17 | 2012-12-13 | 22.726 | 123,699 | +4,807 | 0.00% | 2,811,214 |
| 2012-12-14 | 2012-12-12 | 22.951 | 118,892 | +100,427 | 0.00% | 2,728,677 |
| 2012-12-13 | 2012-12-11 | 22.726 | 18,465 | +1,068 | 0.00% | 419,640 |
| 2012-12-12 | 2012-12-10 | 22.913 | 17,397 | -534 | 0.00% | 398,625 |
| 2012-12-10 | 2012-12-06 | 23.213 | 17,931 | +534 | 0.00% | 416,232 |
| 2012-11-28 | 2012-11-26 | 22.913 | 17,397 | -534 | 0.00% | 398,625 |
| 2012-11-23 | 2012-11-21 | 22.438 | 17,931 | -410 | 0.00% | 402,329 |
| 2012-11-21 | 2012-11-19 | 21.779 | 18,341 | -547 | 0.00% | 399,444 |
| 2012-10-25 | 2012-10-22 | 23.755 | 18,888 | -546 | 0.00% | 448,690 |
| 2012-10-22 | 2012-10-18 | 23.792 | 19,434 | -1,093 | 0.00% | 462,372 |
| 2012-10-16 | 2012-10-12 | 22.913 | 20,527 | +1,093 | 0.00% | 470,344 |
| 2012-10-09 | 2012-10-05 | 23.389 | 19,434 | +1,093 | 0.00% | 454,547 |
| 2012-10-04 | 2012-09-28 | 21.998 | 18,341 | +1,093 | 0.00% | 403,472 |
| 2012-09-28 | 2012-09-26 | 21.889 | 17,248 | -547 | 0.00% | 377,534 |
| 2012-09-24 | 2012-09-20 | 20.315 | 17,795 | -546 | 0.00% | 361,499 |
| 2012-09-20 | 2012-09-18 | 20.132 | 18,341 | -547 | 0.00% | 369,234 |
| 2012-09-17 | 2012-09-13 | 18.924 | 18,888 | -546 | 0.00% | 357,431 |
| 2012-09-07 | 2012-09-05 | 17.496 | 19,434 | +546 | 0.00% | 340,021 |
| 2012-08-16 | 2012-08-14 | 19.070 | 18,888 | +547 | 0.00% | 360,197 |
| 2012-08-10 | 2012-08-08 | 18.631 | 18,341 | +546 | 0.00% | 341,709 |
| 2012-07-11 | 2012-07-09 | 17.643 | 17,795 | +547 | 0.00% | 313,951 |
| 2012-07-04 | 2012-06-29 | 16.490 | 17,248 | -1,640 | 0.00% | 284,413 |
| 2012-06-14 | 2012-06-12 | 16.197 | 18,888 | -1,092 | 0.00% | 305,925 |
| 2012-06-13 | 2012-06-11 | 16.087 | 19,980 | +546 | 0.00% | 321,418 |
| 2012-06-06 | 2012-06-04 | 15.026 | 19,434 | -546 | 0.00% | 292,006 |
| 2012-05-29 | 2012-05-25 | 14.842 | 19,980 | +546 | 0.00% | 296,553 |
| 2012-05-24 | 2012-05-22 | 15.483 | 19,434 | +1,639 | 0.00% | 300,898 |
| 2012-03-16 | 2012-03-14 | 17.952 | 17,795 | -183 | 0.00% | 319,460 |
| 2012-01-20 | 2012-01-18 | 13.605 | 17,978 | +1,104 | 0.00% | 244,583 |
| 2012-01-18 | 2012-01-16 | 12.971 | 16,874 | -1,656 | 0.00% | 218,865 |
| 2012-01-13 | 2012-01-11 | 13.061 | 18,530 | +1,656 | 0.00% | 242,023 |
| 2011-11-30 | 2011-11-28 | 11.829 | 16,874 | +4,693 | 0.00% | 199,607 |
| 2011-11-25 | 2011-11-23 | 11.539 | 12,181 | -552 | 0.00% | 140,562 |
| 2011-11-24 | 2011-11-22 | 11.765 | 12,733 | -560 | 0.00% | 149,804 |
| 2011-11-08 | 2011-11-04 | 13.726 | 13,293 | -1,153 | 0.00% | 182,458 |
| 2011-10-25 | 2011-10-21 | 12.413 | 14,446 | +577 | 0.00% | 179,316 |
| 2011-10-24 | 2011-10-20 | 12.004 | 13,869 | -1,429 | 0.00% | 166,481 |
| 2011-10-20 | 2011-10-18 | 11.673 | 15,298 | +1,272 | 0.00% | 178,580 |
| 2011-10-13 | 2011-10-11 | 12.932 | 14,026 | -1,272 | 0.00% | 181,385 |
| 2011-09-27 | 2011-09-23 | 12.082 | 15,298 | -1,271 | 0.00% | 184,838 |
| 2011-09-23 | 2011-09-21 | 13.026 | 16,569 | +1,271 | 0.00% | 215,835 |
| 2011-09-20 | 2011-09-16 | 13.719 | 15,298 | -1,907 | 0.00% | 209,868 |
| 2011-09-09 | 2011-09-07 | 14.946 | 17,205 | -5,085 | 0.00% | 257,142 |
| 2011-09-08 | 2011-09-06 | 14.726 | 22,290 | +5,085 | 0.00% | 328,232 |
| 2011-09-07 | 2011-09-05 | 14.710 | 17,205 | -635 | 0.00% | 253,082 |
| 2011-09-06 | 2011-09-02 | 15.371 | 17,840 | +1,907 | 0.00% | 274,211 |
| 2011-08-10 | 2011-08-08 | 15.764 | 15,933 | -6,357 | 0.00% | 251,166 |
| 2011-07-14 | 2011-07-12 | 17.998 | 22,290 | +636 | 0.00% | 401,172 |
| 2011-07-13 | 2011-07-11 | 18.407 | 21,654 | +636 | 0.00% | 398,583 |
| 2011-07-12 | 2011-07-08 | 18.847 | 21,018 | +635 | 0.00% | 396,135 |
| 2011-07-05 | 2011-06-30 | 18.501 | 20,383 | +636 | 0.00% | 377,112 |
| 2011-07-04 | 2011-06-29 | 18.124 | 19,747 | +635 | 0.00% | 357,889 |
| 2011-06-30 | 2011-06-28 | 17.966 | 19,112 | +2,543 | 0.00% | 343,374 |
| 2011-06-29 | 2011-06-27 | 18.375 | 16,569 | +1,271 | 0.00% | 304,463 |
| 2011-06-28 | 2011-06-24 | 18.659 | 15,298 | +636 | 0.00% | 285,440 |
| 2011-06-24 | 2011-06-22 | 18.407 | 14,662 | +636 | 0.00% | 269,882 |
| 2011-05-23 | 2011-05-19 | 21.113 | 14,026 | +5 | 0.00% | 296,129 |
| 2011-05-13 | 2011-05-11 | 20.956 | 14,021 | +635 | 0.00% | 293,818 |
| 2011-04-12 | 2011-04-08 | 22.340 | 13,386 | +2,543 | 0.00% | 299,043 |
| 2011-03-18 | 2011-03-16 | 20.891 | 10,843 | -2,645 | 0.00% | 226,518 |
| 2011-03-17 | 2011-03-15 | 21.047 | 13,488 | -2,562 | 0.00% | 283,880 |
| 2011-03-02 | 2011-02-28 | 21.859 | 16,050 | -2,562 | 0.00% | 350,833 |
| 2011-02-28 | 2011-02-24 | 21.203 | 18,612 | +641 | 0.00% | 394,630 |
| 2011-01-26 | 2011-01-24 | 23.888 | 17,971 | +2,562 | 0.00% | 429,300 |
| 2011-01-24 | 2011-01-20 | 24.825 | 15,409 | -2,562 | 0.00% | 382,533 |
| 2011-01-17 | 2011-01-13 | 25.200 | 17,971 | +2,562 | 0.00% | 452,869 |
| 2011-01-06 | 2011-01-04 | 23.888 | 15,409 | +2,562 | 0.00% | 368,098 |
| 2011-01-03 | 2010-12-29 | 22.671 | 12,847 | -2,562 | 0.00% | 291,250 |
| 2010-12-28 | 2010-12-22 | 22.920 | 15,409 | +12 | 0.00% | 353,181 |
| 2010-12-03 | 2010-12-01 | 24.045 | 15,397 | -1,281 | 0.00% | 370,215 |
| 2010-11-24 | 2010-11-22 | 23.732 | 16,678 | +1,281 | 0.00% | 395,808 |
| 2010-11-19 | 2010-11-17 | 25.013 | 15,397 | -641 | 0.00% | 385,120 |
| 2010-11-18 | 2010-11-16 | 25.481 | 16,038 | +2,562 | 0.00% | 408,665 |
| 2010-11-15 | 2010-11-11 | 26.139 | 13,476 | -224 | 0.00% | 352,247 |
| 2010-11-11 | 2010-11-09 | 26.385 | 13,700 | -2,604 | 0.00% | 361,469 |
| 2010-11-09 | 2010-11-05 | 27.030 | 16,304 | +651 | 0.00% | 440,691 |
| 2010-10-28 | 2010-10-26 | 24.910 | 15,653 | -651 | 0.00% | 389,920 |
| 2010-10-26 | 2010-10-22 | 24.757 | 16,304 | +1,302 | 0.00% | 403,633 |
| 2010-10-21 | 2010-10-19 | 25.770 | 15,002 | +2,604 | 0.00% | 386,606 |
| 2010-10-11 | 2010-10-07 | 25.832 | 12,398 | -2,604 | 0.00% | 320,261 |
| 2010-10-08 | 2010-10-06 | 25.647 | 15,002 | +651 | 0.00% | 384,762 |
| 2010-10-06 | 2010-10-04 | 24.634 | 14,351 | -651 | 0.00% | 353,520 |
| 2010-09-07 | 2010-09-03 | 19.381 | 15,002 | -651 | 0.00% | 290,761 |
| 2010-08-23 | 2010-08-19 | 20.733 | 15,653 | +2,604 | 0.00% | 324,533 |
| 2010-08-19 | 2010-08-17 | 20.641 | 13,049 | +2,605 | 0.00% | 269,342 |
| 2010-08-16 | 2010-08-12 | 21.931 | 10,444 | +651 | 0.00% | 229,046 |
| 2010-08-11 | 2010-08-09 | 23.037 | 9,793 | -2,605 | 0.00% | 225,597 |
| 2010-07-23 | 2010-07-21 | 20.856 | 12,398 | -1,302 | 0.00% | 258,570 |
| 2010-07-15 | 2010-07-13 | 20.088 | 13,700 | +1,302 | 0.00% | 275,204 |
| 2010-06-02 | 2010-05-31 | 19.105 | 12,398 | +6 | 0.00% | 236,864 |
| 2010-05-10 | 2010-05-06 | 19.904 | 12,392 | +1,302 | 0.00% | 246,646 |
| 2010-05-07 | 2010-05-05 | 20.241 | 11,090 | +651 | 0.00% | 224,478 |
| 2010-04-30 | 2010-04-28 | 21.716 | 10,439 | -5,860 | 0.00% | 226,692 |
| 2010-04-01 | 2010-03-30 | 23.770 | 16,299 | -108 | 0.00% | 387,426 |
| 2010-03-11 | 2010-03-09 | 23.587 | 16,407 | +2,622 | 0.00% | 386,989 |
| 2010-03-08 | 2010-03-04 | 22.305 | 13,785 | +3,277 | 0.00% | 307,478 |
| 2010-02-11 | 2010-02-09 | 20.444 | 10,508 | -656 | 0.00% | 214,825 |
| 2010-02-09 | 2010-02-05 | 19.986 | 11,164 | +656 | 0.00% | 223,127 |
| 2010-01-19 | 2010-01-15 | 22.183 | 10,508 | +8 | 0.00% | 233,101 |
| 2009-12-15 | 2009-12-11 | 25.631 | 10,500 | -1,311 | 0.00% | 269,128 |
| 2009-11-30 | 2009-11-26 | 24.232 | 11,811 | -161 | 0.00% | 286,201 |
| 2009-10-13 | 2009-10-09 | 25.466 | 11,972 | -73,750 | 0.00% | 304,878 |
| 2009-10-12 | 2009-10-08 | 25.556 | 85,722 | +7,308 | 0.00% | 2,190,731 |
| 2009-10-09 | 2009-10-07 | 25.165 | 78,414 | +66,442 | 0.00% | 1,973,281 |
| 2009-09-21 | 2009-09-17 | 26.008 | 11,972 | -1,329 | 0.00% | 311,365 |
| 2009-09-10 | 2009-09-08 | 25.978 | 13,301 | +1,993 | 0.00% | 345,529 |
| 2009-08-14 | 2009-08-12 | 25.616 | 11,308 | +1,329 | 0.00% | 289,671 |
| 2009-08-05 | 2009-08-03 | 27.904 | 9,979 | -664 | 0.00% | 278,456 |
| 2009-07-21 | 2009-07-17 | 21.703 | 10,643 | +664 | 0.00% | 230,987 |
| 2009-07-20 | 2009-07-16 | 20.981 | 9,979 | -664 | 0.00% | 209,367 |
| 2009-07-15 | 2009-07-13 | 18.844 | 10,643 | -1,329 | 0.00% | 200,552 |
| 2009-07-13 | 2009-07-09 | 19.596 | 11,972 | +664 | 0.00% | 234,605 |
| 2009-07-06 | 2009-07-02 | 21.312 | 11,308 | +1,329 | 0.00% | 240,995 |
| 2009-05-05 | 2009-04-30 | 15.442 | 9,979 | -1,993 | 0.00% | 154,097 |
| 2009-04-30 | 2009-04-28 | 13.771 | 11,972 | +1,993 | 0.00% | 164,872 |
| 2009-04-01 | 2009-03-30 | 11.811 | 9,979 | -117 | 0.00% | 117,864 |
| 2009-02-12 | 2009-02-10 | 11.410 | 10,096 | -2,017 | 0.00% | 115,191 |
| 2009-02-03 | 2009-01-30 | 11.127 | 12,113 | +2,017 | 0.00% | 134,780 |
| 2009-01-06 | 2009-01-02 | 12.168 | 10,096 | -673 | 0.00% | 122,850 |
| 2008-12-29 | 2008-12-22 | 10.710 | 10,769 | +673 | 0.00% | 115,340 |
| 2008-12-16 | 2008-12-12 | 10.160 | 10,096 | -673 | 0.00% | 102,575 |
| 2008-12-10 | 2008-12-08 | 9.119 | 10,769 | +673 | 0.00% | 98,199 |
| 2008-11-21 | 2008-11-19 | 9.318 | 10,096 | -446 | 0.00% | 94,072 |
| 2008-10-27 | 2008-10-23 | 9.118 | 10,542 | -701 | 0.00% | 96,125 |
| 2008-10-13 | 2008-10-09 | 10.614 | 11,243 | -9,125 | 0.00% | 119,336 |
| 2008-10-10 | 2008-10-08 | 10.329 | 20,368 | +2,106 | 0.00% | 210,388 |
| 2008-08-19 | 2008-08-15 | 18.094 | 18,262 | +2,807 | 0.00% | 330,435 |
| 2008-08-05 | 2008-08-01 | 21.200 | 15,455 | -1,404 | 0.00% | 327,647 |
| 2008-08-04 | 2008-07-31 | 20.944 | 16,859 | +1,404 | 0.00% | 353,088 |
| 2008-07-25 | 2008-07-23 | 22.767 | 15,455 | -1,404 | 0.00% | 351,868 |
| 2008-07-17 | 2008-07-15 | 19.946 | 16,859 | +1,404 | 0.00% | 336,275 |
| 2008-07-16 | 2008-07-14 | 21.343 | 15,455 | +7 | 0.00% | 329,849 |
| 2008-07-09 | 2008-07-07 | 21.229 | 15,448 | +702 | 0.00% | 327,939 |
| 2008-06-11 | 2008-06-06 | 27.355 | 14,746 | -702 | 0.00% | 403,376 |
| 2008-05-23 | 2008-05-21 | 27.497 | 15,448 | -2,807 | 0.00% | 424,780 |
| 2008-05-22 | 2008-05-20 | 26.956 | 18,255 | +3,509 | 0.00% | 492,082 |
| 2008-05-19 | 2008-05-15 | 28.495 | 14,746 | +1,404 | 0.00% | 420,183 |
| 2008-05-16 | 2008-05-14 | 29.635 | 13,342 | -1,404 | 0.00% | 395,384 |
| 2008-05-15 | 2008-05-13 | 29.777 | 14,746 | +2,106 | 0.00% | 439,091 |
| 2008-05-13 | 2008-05-08 | 29.207 | 12,640 | +1,404 | 0.00% | 369,178 |
| 2008-04-23 | 2008-04-21 | 26.614 | 11,236 | -2,106 | 0.00% | 299,036 |
| 2008-04-15 | 2008-04-11 | 27.212 | 13,342 | -1,404 | 0.00% | 363,069 |
| 2008-04-14 | 2008-04-10 | 26.956 | 14,746 | +1,404 | 0.00% | 397,493 |
| 2008-04-09 | 2008-04-07 | 29.162 | 13,342 | -118 | 0.00% | 389,086 |
| 2008-04-01 | 2008-03-28 | 26.889 | 13,460 | -2,833 | 0.00% | 361,923 |
| 2008-03-28 | 2008-03-26 | 26.917 | 16,293 | -6,373 | 0.00% | 438,559 |
| 2008-03-25 | 2008-03-19 | 24.996 | 22,666 | +4,957 | 0.00% | 566,568 |
| 2008-03-07 | 2008-03-05 | 28.188 | 17,709 | +4,249 | 0.00% | 499,182 |
| 2008-03-03 | 2008-02-28 | 30.575 | 13,460 | +2,124 | 0.00% | 411,535 |
| 2008-01-24 | 2008-01-22 | 30.928 | 11,336 | -212,431 | 0.00% | 350,597 |
| 2008-01-22 | 2008-01-18 | 35.800 | 223,767 | +7 | 0.01% | 8,010,843 |
| 2008-01-18 | 2008-01-16 | 36.082 | 223,760 | +35,405 | 0.01% | 8,073,792 |
| 2008-01-15 | 2008-01-11 | 39.260 | 188,355 | +70,810 | 0.01% | 7,394,795 |
| 2008-01-10 | 2008-01-08 | 40.813 | 117,545 | +106,215 | 0.00% | 4,797,403 |
| 2007-12-18 | 2007-12-14 | 38.836 | 11,330 | +708 | 0.00% | 440,014 |
| 2007-12-17 | 2007-12-13 | 38.695 | 10,622 | +709 | 0.00% | 411,018 |
| 2007-12-10 | 2007-12-06 | 41.590 | 9,913 | -709 | 0.00% | 412,282 |
| 2007-11-30 | 2007-11-28 | 38.907 | 10,622 | -708 | 0.00% | 413,268 |
| 2007-11-16 | 2007-11-14 | 41.290 | 11,330 | -101 | 0.00% | 467,816 |
| 2007-10-29 | 2007-10-25 | 37.231 | 11,431 | -5,716 | 0.00% | 425,588 |
| 2007-10-25 | 2007-10-23 | 35.341 | 17,147 | +5,716 | 0.00% | 606,000 |
| 2007-10-22 | 2007-10-17 | 34.502 | 11,431 | +714 | 0.00% | 394,388 |
| 2007-10-17 | 2007-10-15 | 36.251 | 10,717 | -714 | 0.00% | 388,505 |
| 2007-10-16 | 2007-10-12 | 35.271 | 11,431 | -2,144 | 0.00% | 403,188 |
| 2007-10-12 | 2007-10-10 | 31.632 | 13,575 | -2,143 | 0.00% | 429,409 |
| 2007-10-08 | 2007-10-04 | 28.903 | 15,718 | +714 | 0.00% | 454,298 |
| 2007-10-03 | 2007-09-28 | 30.093 | 15,004 | -1,429 | 0.00% | 451,511 |
| 2007-09-25 | 2007-09-21 | 28.973 | 16,433 | -2,143 | 0.00% | 476,113 |
| 2007-09-20 | 2007-09-18 | 28.973 | 18,576 | -714 | 0.00% | 538,202 |
| 2007-09-17 | 2007-09-13 | 29.463 | 19,290 | -2,144 | 0.00% | 568,339 |
| 2007-08-28 | 2007-08-24 | 25.026 | 21,434 | -3,572 | 0.00% | 536,406 |
| 2007-08-22 | 2007-08-20 | 24.214 | 25,006 | -2,143 | 0.00% | 605,499 |
| 2007-08-14 | 2007-08-10 | 25.670 | 27,149 | -5,002 | 0.00% | 696,909 |
| 2007-08-07 | 2007-08-03 | 25.810 | 32,151 | +1,429 | 0.00% | 829,810 |
| 2007-08-06 | 2007-08-02 | 25.894 | 30,722 | +1,429 | 0.00% | 795,508 |
| 2007-08-03 | 2007-08-01 | 25.922 | 29,293 | -714 | 0.00% | 759,325 |
| 2007-08-02 | 2007-07-31 | 27.153 | 30,007 | +714 | 0.00% | 814,793 |
| 2007-07-31 | 2007-07-27 | 27.573 | 29,293 | +2,858 | 0.00% | 807,706 |
| 2007-07-30 | 2007-07-26 | 28.693 | 26,435 | +2,143 | 0.00% | 758,501 |
| 2007-07-26 | 2007-07-24 | 29.253 | 24,292 | +5,002 | 0.00% | 710,612 |
| 2007-07-23 | 2007-07-19 | 27.573 | 19,290 | -1,429 | 0.00% | 531,890 |
| 2007-07-17 | 2007-07-13 | 28.343 | 20,719 | +4,286 | 0.00% | 587,242 |
| 2007-07-16 | 2007-07-12 | 28.203 | 16,433 | +2,858 | 0.00% | 463,463 |
| 2007-06-26 | 2007-06-22 | 29.043 | 13,575 | 0.00% | 394,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy