History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 38,038 | +0 | 0.00% | 307,347 |
| 2025-10-13 | 2025-10-09 | 8.260 | 38,038 | +0 | 0.00% | 314,194 |
| 2025-10-10 | 2025-10-08 | 8.570 | 38,038 | +0 | 0.00% | 325,986 |
| 2025-10-09 | 2025-10-06 | 8.260 | 38,038 | +0 | 0.00% | 314,194 |
| 2025-10-08 | 2025-10-03 | 8.210 | 38,038 | +0 | 0.00% | 312,292 |
| 2025-10-06 | 2025-10-02 | 8.070 | 38,038 | +0 | 0.00% | 306,967 |
| 2025-10-03 | 2025-09-30 | 7.820 | 38,038 | +0 | 0.00% | 297,457 |
| 2025-10-02 | 2025-09-29 | 7.850 | 38,038 | +0 | 0.00% | 298,598 |
| 2025-09-30 | 2025-09-26 | 7.840 | 38,038 | +0 | 0.00% | 298,218 |
| 2025-09-29 | 2025-09-25 | 7.830 | 38,038 | +0 | 0.00% | 297,838 |
| 2025-09-26 | 2025-09-24 | 7.850 | 38,038 | +0 | 0.00% | 298,598 |
| 2025-09-25 | 2025-09-23 | 8.050 | 38,038 | +0 | 0.00% | 306,206 |
| 2025-09-24 | 2025-09-22 | 8.360 | 38,038 | +0 | 0.00% | 317,998 |
| 2025-09-23 | 2025-09-19 | 8.300 | 38,038 | +0 | 0.00% | 315,715 |
| 2025-09-22 | 2025-09-18 | 7.950 | 38,038 | +0 | 0.00% | 302,402 |
| 2025-09-19 | 2025-09-17 | 8.250 | 38,038 | +0 | 0.00% | 313,814 |
| 2025-09-18 | 2025-09-16 | 8.210 | 38,038 | +0 | 0.00% | 312,292 |
| 2025-09-17 | 2025-09-15 | 8.230 | 38,038 | +0 | 0.00% | 313,053 |
| 2025-09-16 | 2025-09-12 | 8.570 | 38,038 | +0 | 0.00% | 325,986 |
| 2025-09-15 | 2025-09-11 | 8.390 | 38,038 | +0 | 0.00% | 319,139 |
| 2025-09-12 | 2025-09-10 | 8.390 | 38,038 | +0 | 0.00% | 319,139 |
| 2025-09-11 | 2025-09-09 | 8.340 | 38,038 | +0 | 0.00% | 317,237 |
| 2025-09-10 | 2025-09-08 | 8.500 | 38,038 | +0 | 0.00% | 323,323 |
| 2025-09-09 | 2025-09-05 | 7.240 | 38,038 | +0 | 0.00% | 275,395 |
| 2025-09-08 | 2025-09-04 | 6.800 | 38,038 | +0 | 0.00% | 258,658 |
| 2025-09-05 | 2025-09-03 | 6.860 | 38,038 | +0 | 0.00% | 260,941 |
| 2025-09-04 | 2025-09-02 | 6.870 | 38,038 | +0 | 0.00% | 261,321 |
| 2025-09-03 | 2025-09-01 | 7.070 | 38,038 | +0 | 0.00% | 268,929 |
| 2025-09-02 | 2025-08-29 | 6.620 | 38,038 | +0 | 0.00% | 251,812 |
| 2025-09-01 | 2025-08-28 | 6.500 | 38,038 | +0 | 0.00% | 247,247 |
| 2025-08-29 | 2025-08-27 | 6.500 | 38,038 | +0 | 0.00% | 247,247 |
| 2025-08-28 | 2025-08-26 | 6.690 | 38,038 | +0 | 0.00% | 254,474 |
| 2025-08-27 | 2025-08-25 | 6.800 | 38,038 | -5,000 | 0.00% | 258,658 |
| 2025-08-25 | 2025-08-21 | 6.440 | 43,038 | -5,000 | 0.00% | 277,165 |
| 2025-08-15 | 2025-08-13 | 6.590 | 48,038 | +7,000 | 0.00% | 316,570 |
| 2025-08-14 | 2025-08-12 | 6.470 | 41,038 | +3,000 | 0.00% | 265,516 |
| 2025-08-11 | 2025-08-07 | 7.140 | 38,038 | -5,000 | 0.00% | 271,591 |
| 2025-08-01 | 2025-07-30 | 6.500 | 43,038 | -5,000 | 0.00% | 279,747 |
| 2025-07-31 | 2025-07-29 | 6.540 | 48,038 | +8,000 | 0.00% | 314,169 |
| 2025-07-30 | 2025-07-28 | 6.340 | 40,038 | +2,000 | 0.00% | 253,841 |
| 2025-04-29 | 2025-04-25 | 4.800 | 38,038 | -95,000 | 0.00% | 182,582 |
| 2025-03-05 | 2025-03-03 | 5.360 | 133,038 | -2,000 | 0.01% | 713,084 |
| 2025-02-28 | 2025-02-26 | 4.780 | 135,038 | +2,000 | 0.01% | 645,482 |
| 2025-02-26 | 2025-02-24 | 4.730 | 133,038 | -3,000 | 0.01% | 629,270 |
| 2025-02-18 | 2025-02-14 | 4.290 | 136,038 | +3,000 | 0.01% | 583,603 |
| 2025-02-17 | 2025-02-13 | 4.150 | 133,038 | -4,000 | 0.01% | 552,108 |
| 2025-02-14 | 2025-02-12 | 4.340 | 137,038 | +4,000 | 0.01% | 594,745 |
| 2024-10-03 | 2024-09-30 | 9.650 | 133,038 | -15,000 | 0.01% | 1,283,817 |
| 2024-09-24 | 2024-09-20 | 7.710 | 148,038 | -3,000 | 0.01% | 1,141,373 |
| 2024-09-17 | 2024-09-13 | 6.430 | 151,038 | -2,000 | 0.01% | 971,174 |
| 2024-09-04 | 2024-09-02 | 6.830 | 153,038 | +2,000 | 0.01% | 1,045,250 |
| 2024-08-29 | 2024-08-27 | 7.740 | 151,038 | +2,000 | 0.01% | 1,169,034 |
| 2024-08-07 | 2024-08-05 | 7.490 | 149,038 | -2,000 | 0.01% | 1,116,295 |
| 2024-08-01 | 2024-07-30 | 7.010 | 151,038 | -3,000 | 0.01% | 1,058,776 |
| 2024-07-22 | 2024-07-18 | 7.890 | 154,038 | +2,000 | 0.01% | 1,215,360 |
| 2024-07-17 | 2024-07-15 | 7.730 | 152,038 | +2,000 | 0.01% | 1,175,254 |
| 2024-07-10 | 2024-07-08 | 7.300 | 150,038 | -4,000 | 0.01% | 1,095,277 |
| 2024-07-08 | 2024-07-04 | 7.570 | 154,038 | -2,000 | 0.01% | 1,166,068 |
| 2024-07-05 | 2024-07-03 | 7.510 | 156,038 | +5,000 | 0.01% | 1,171,845 |
| 2024-07-02 | 2024-06-27 | 7.260 | 151,038 | +3,000 | 0.01% | 1,096,536 |
| 2024-06-27 | 2024-06-25 | 7.270 | 148,038 | -2,000 | 0.01% | 1,076,236 |
| 2024-06-24 | 2024-06-20 | 7.500 | 150,038 | -3,000 | 0.01% | 1,125,285 |
| 2024-06-21 | 2024-06-19 | 7.770 | 153,038 | +5,000 | 0.01% | 1,189,105 |
| 2024-06-04 | 2024-05-31 | 8.460 | 148,038 | +11,000 | 0.01% | 1,252,401 |
| 2024-05-30 | 2024-05-28 | 8.990 | 137,038 | -5,000 | 0.01% | 1,231,972 |
| 2024-05-29 | 2024-05-27 | 9.100 | 142,038 | +85,000 | 0.01% | 1,292,546 |
| 2024-05-27 | 2024-05-23 | 9.450 | 57,038 | -3,000 | 0.00% | 539,009 |
| 2024-05-24 | 2024-05-22 | 9.940 | 60,038 | +3,000 | 0.00% | 596,778 |
| 2024-05-21 | 2024-05-17 | 9.770 | 57,038 | +19,000 | 0.00% | 557,261 |
| 2024-05-10 | 2024-05-08 | 8.580 | 38,038 | -2,000 | 0.00% | 326,366 |
| 2024-05-07 | 2024-05-03 | 9.020 | 40,038 | +2,000 | 0.00% | 361,143 |
| 2024-05-02 | 2024-04-29 | 8.420 | 38,038 | -2,000 | 0.00% | 320,280 |
| 2024-04-30 | 2024-04-26 | 8.140 | 40,038 | +2,000 | 0.00% | 325,909 |
| 2024-04-29 | 2024-04-25 | 7.910 | 38,038 | -3,000 | 0.00% | 300,881 |
| 2024-04-26 | 2024-04-24 | 7.960 | 41,038 | +10,000 | 0.00% | 326,662 |
| 2024-04-23 | 2024-04-19 | 7.450 | 31,038 | +3,000 | 0.00% | 231,233 |
| 2024-04-16 | 2024-04-12 | 8.110 | 28,038 | -3,000 | 0.00% | 227,388 |
| 2024-04-15 | 2024-04-11 | 8.450 | 31,038 | +3,000 | 0.00% | 262,271 |
| 2024-04-11 | 2024-04-09 | 8.880 | 28,038 | -2,000 | 0.00% | 248,977 |
| 2024-04-10 | 2024-04-08 | 8.610 | 30,038 | +2,000 | 0.00% | 258,627 |
| 2024-04-09 | 2024-04-05 | 8.500 | 28,038 | +2,000 | 0.00% | 238,323 |
| 2024-04-05 | 2024-04-02 | 8.500 | 26,038 | -20,000 | 0.00% | 221,323 |
| 2024-03-27 | 2024-03-25 | 8.570 | 46,038 | -1,000 | 0.00% | 394,546 |
| 2024-03-26 | 2024-03-22 | 8.530 | 47,038 | -1,000 | 0.00% | 401,234 |
| 2024-03-20 | 2024-03-18 | 9.517 | 48,038 | -911 | 0.00% | 457,183 |
| 2024-03-14 | 2024-03-12 | 10.141 | 48,949 | +3,913 | 0.00% | 496,377 |
| 2024-03-12 | 2024-03-08 | 9.129 | 45,036 | +9,782 | 0.00% | 411,119 |
| 2024-03-06 | 2024-03-04 | 8.965 | 35,254 | +9,783 | 0.00% | 316,056 |
| 2024-02-27 | 2024-02-23 | 9.957 | 25,471 | +9,782 | 0.00% | 253,607 |
| 2023-11-24 | 2023-11-22 | 18.366 | 15,689 | +978 | 0.00% | 288,146 |
| 2023-11-23 | 2023-11-21 | 18.227 | 14,711 | +1,758 | 0.00% | 268,135 |
| 2023-08-29 | 2023-08-25 | 18.947 | 12,953 | +861 | 0.00% | 245,415 |
| 2023-03-15 | 2023-03-13 | 26.152 | 12,092 | +256 | 0.00% | 316,229 |
| 2023-03-07 | 2023-03-03 | 26.330 | 11,836 | +843 | 0.00% | 311,640 |
| 2023-01-05 | 2023-01-03 | 26.982 | 10,993 | -2,529 | 0.00% | 296,615 |
| 2022-12-08 | 2022-12-06 | 24.491 | 13,522 | -4,216 | 0.00% | 331,174 |
| 2022-11-24 | 2022-11-22 | 25.025 | 17,738 | +1,378 | 0.00% | 443,894 |
| 2022-11-11 | 2022-11-09 | 21.347 | 16,360 | +3,889 | 0.00% | 349,240 |
| 2022-10-27 | 2022-10-25 | 22.607 | 12,471 | +777 | 0.00% | 281,937 |
| 2022-10-19 | 2022-10-17 | 26.105 | 11,694 | +778 | 0.00% | 305,275 |
| 2022-10-10 | 2022-10-06 | 28.034 | 10,916 | +2,333 | 0.00% | 306,022 |
| 2022-08-09 | 2022-08-05 | 33.435 | 8,583 | +777 | 0.00% | 286,975 |
| 2022-03-16 | 2022-03-14 | 39.402 | 7,806 | +150 | 0.00% | 307,570 |
| 2021-11-25 | 2021-11-23 | 47.495 | 7,656 | +333 | 0.00% | 363,624 |
| 2021-03-17 | 2021-03-15 | 56.572 | 7,323 | +101 | 0.00% | 414,279 |
| 2020-11-30 | 2020-11-26 | 58.814 | 7,222 | +258 | 0.00% | 424,754 |
| 2020-11-17 | 2020-11-13 | 57.661 | 6,964 | -1,387 | 0.00% | 401,549 |
| 2020-11-05 | 2020-11-03 | 52.976 | 8,351 | +1,387 | 0.00% | 442,400 |
| 2020-11-03 | 2020-10-30 | 53.192 | 6,964 | -2,601 | 0.00% | 370,429 |
| 2020-06-23 | 2020-06-19 | 26.611 | 9,565 | -10,311 | 0.00% | 254,533 |
| 2020-06-17 | 2020-06-15 | 25.140 | 19,876 | +721 | 0.00% | 499,687 |
| 2020-06-10 | 2020-06-08 | 25.085 | 19,155 | -721 | 0.00% | 480,497 |
| 2020-03-18 | 2020-03-16 | 23.483 | 19,876 | -322 | 0.00% | 466,753 |
| 2020-03-13 | 2020-03-11 | 25.777 | 20,198 | +732 | 0.00% | 520,643 |
| 2019-11-21 | 2019-11-19 | 28.426 | 19,466 | -691 | 0.00% | 553,334 |
| 2019-09-24 | 2019-09-20 | 26.580 | 20,157 | +758 | 0.00% | 535,770 |
| 2019-08-23 | 2019-08-21 | 26.949 | 19,399 | -758 | 0.00% | 522,784 |
| 2019-08-20 | 2019-08-16 | 27.476 | 20,157 | -1,517 | 0.00% | 553,841 |
| 2019-08-15 | 2019-08-13 | 24.312 | 21,674 | +758 | 0.00% | 526,941 |
| 2019-08-09 | 2019-08-07 | 25.393 | 20,916 | +5,689 | 0.00% | 531,125 |
| 2019-07-31 | 2019-07-29 | 29.691 | 15,227 | +758 | 0.00% | 452,110 |
| 2019-06-21 | 2019-06-19 | 32.065 | 14,469 | +759 | 0.00% | 463,942 |
| 2019-03-18 | 2019-03-14 | 32.964 | 13,710 | -153 | 0.00% | 451,936 |
| 2019-02-19 | 2019-02-15 | 32.651 | 13,863 | -3,834 | 0.00% | 452,641 |
| 2019-01-21 | 2019-01-17 | 29.678 | 17,697 | -384 | 0.00% | 525,212 |
| 2019-01-09 | 2019-01-07 | 28.270 | 18,081 | -767 | 0.00% | 511,145 |
| 2019-01-04 | 2019-01-02 | 26.444 | 18,848 | +1,151 | 0.00% | 498,421 |
| 2018-12-03 | 2018-11-29 | 28.009 | 17,697 | -1,151 | 0.00% | 495,675 |
| 2018-11-27 | 2018-11-23 | 26.757 | 18,848 | +1,151 | 0.00% | 504,319 |
| 2018-11-22 | 2018-11-20 | 26.811 | 17,697 | -584 | 0.00% | 474,474 |
| 2018-03-16 | 2018-03-14 | 30.445 | 18,281 | -213 | 0.00% | 556,569 |
| 2018-02-21 | 2018-02-15 | 28.998 | 18,494 | -8,015 | 0.00% | 536,286 |
| 2018-02-09 | 2018-02-07 | 28.898 | 26,509 | +4,007 | 0.00% | 766,057 |
| 2018-02-08 | 2018-02-06 | 29.098 | 22,502 | -4,007 | 0.00% | 654,755 |
| 2018-02-07 | 2018-02-05 | 30.046 | 26,509 | -8,014 | 0.00% | 796,488 |
| 2018-01-31 | 2018-01-29 | 31.743 | 34,523 | -4,007 | 0.00% | 1,095,860 |
| 2018-01-30 | 2018-01-26 | 32.192 | 38,530 | -8,015 | 0.00% | 1,240,361 |
| 2018-01-25 | 2018-01-23 | 31.294 | 46,545 | +4,007 | 0.00% | 1,456,565 |
| 2018-01-18 | 2018-01-16 | 31.044 | 42,538 | -8,014 | 0.00% | 1,320,556 |
| 2017-12-14 | 2017-12-12 | 27.750 | 50,552 | +16,029 | 0.00% | 1,402,821 |
| 2017-11-23 | 2017-11-21 | 28.277 | 34,523 | -1,002 | 0.00% | 976,205 |
| 2017-10-30 | 2017-10-26 | 28.422 | 35,525 | +8,247 | 0.00% | 1,009,707 |
| 2017-10-13 | 2017-10-11 | 28.907 | 27,278 | +8,247 | 0.00% | 788,538 |
| 2017-03-10 | 2017-03-08 | 24.124 | 19,031 | -253 | 0.00% | 459,109 |
| 2017-02-27 | 2017-02-23 | 24.172 | 19,284 | -836 | 0.00% | 466,135 |
| 2016-11-24 | 2016-11-22 | 20.513 | 20,120 | -725 | 0.00% | 412,719 |
| 2016-11-18 | 2016-11-16 | 20.259 | 20,845 | +2,663 | 0.00% | 422,295 |
| 2016-11-11 | 2016-11-09 | 20.374 | 18,182 | +2,165 | 0.00% | 370,445 |
| 2016-10-20 | 2016-10-18 | 22.569 | 16,017 | -866 | 0.00% | 361,485 |
| 2016-09-26 | 2016-09-22 | 23.839 | 16,883 | -2,165 | 0.00% | 402,479 |
| 2016-09-21 | 2016-09-19 | 23.608 | 19,048 | +866 | 0.00% | 449,691 |
| 2016-09-20 | 2016-09-15 | 23.146 | 18,182 | +866 | 0.00% | 420,846 |
| 2016-09-09 | 2016-09-07 | 23.100 | 17,316 | -866 | 0.00% | 400,001 |
| 2016-07-05 | 2016-06-30 | 18.134 | 18,182 | -10,724 | 0.00% | 329,705 |
| 2016-06-13 | 2016-06-08 | 17.371 | 28,906 | -4,329 | 0.00% | 502,134 |
| 2016-06-07 | 2016-06-03 | 17.256 | 33,235 | +2,164 | 0.00% | 573,496 |
| 2016-05-23 | 2016-05-19 | 16.193 | 31,071 | -3,463 | 0.00% | 503,138 |
| 2016-05-11 | 2016-05-09 | 16.794 | 34,534 | +3,463 | 0.00% | 579,956 |
| 2016-03-11 | 2016-03-09 | 16.335 | 31,071 | -566 | 0.00% | 507,534 |
| 2015-11-20 | 2015-11-18 | 17.663 | 31,637 | -1,196 | 0.00% | 558,802 |
| 2015-10-12 | 2015-10-08 | 17.444 | 32,833 | -915 | 0.00% | 572,749 |
| 2015-10-02 | 2015-09-29 | 16.373 | 33,748 | +457 | 0.00% | 552,562 |
| 2015-09-29 | 2015-09-24 | 17.095 | 33,291 | +458 | 0.00% | 569,095 |
| 2015-08-26 | 2015-08-24 | 17.007 | 32,833 | +4,574 | 0.00% | 558,395 |
| 2015-05-28 | 2015-05-26 | 23.347 | 28,259 | -457 | 0.00% | 659,750 |
| 2015-05-06 | 2015-05-04 | 23.696 | 28,716 | -9,149 | 0.00% | 680,463 |
| 2015-05-05 | 2015-04-30 | 22.516 | 37,865 | -2,288 | 0.00% | 852,563 |
| 2015-05-04 | 2015-04-29 | 22.035 | 40,153 | +2,288 | 0.00% | 884,769 |
| 2015-04-30 | 2015-04-28 | 21.488 | 37,865 | -2,288 | 0.00% | 813,659 |
| 2015-04-29 | 2015-04-27 | 21.357 | 40,153 | +2,288 | 0.00% | 857,558 |
| 2015-04-23 | 2015-04-21 | 20.920 | 37,865 | +9,149 | 0.00% | 792,138 |
| 2015-04-21 | 2015-04-17 | 21.117 | 28,716 | -9,149 | 0.00% | 606,390 |
| 2015-04-14 | 2015-04-10 | 20.986 | 37,865 | -21,501 | 0.00% | 794,622 |
| 2015-03-18 | 2015-03-16 | 19.083 | 59,366 | -818 | 0.00% | 1,132,895 |
| 2015-03-10 | 2015-03-06 | 19.385 | 60,184 | +928 | 0.00% | 1,166,673 |
| 2015-03-03 | 2015-02-27 | 19.730 | 59,256 | +9,275 | 0.00% | 1,169,128 |
| 2015-01-14 | 2015-01-12 | 19.730 | 49,981 | -4,638 | 0.00% | 986,131 |
| 2015-01-07 | 2015-01-05 | 19.213 | 54,619 | +4,638 | 0.00% | 1,049,373 |
| 2014-11-21 | 2014-11-19 | 19.841 | 49,981 | -1,621 | 0.00% | 991,689 |
| 2014-10-09 | 2014-10-07 | 19.340 | 51,602 | -958 | 0.00% | 997,986 |
| 2014-10-08 | 2014-10-06 | 19.089 | 52,560 | -2,394 | 0.00% | 1,003,341 |
| 2014-10-07 | 2014-10-03 | 18.693 | 54,954 | +2,394 | 0.00% | 1,027,234 |
| 2014-09-10 | 2014-09-05 | 21.554 | 52,560 | +4,788 | 0.00% | 1,132,875 |
| 2014-08-29 | 2014-08-27 | 20.572 | 47,772 | -1,915 | 0.00% | 982,781 |
| 2014-08-06 | 2014-08-04 | 20.259 | 49,687 | -479 | 0.00% | 1,006,610 |
| 2014-08-01 | 2014-07-30 | 20.259 | 50,166 | +4,788 | 0.00% | 1,016,315 |
| 2014-07-31 | 2014-07-29 | 19.925 | 45,378 | +2,714 | 0.00% | 904,150 |
| 2014-07-28 | 2014-07-24 | 19.465 | 42,664 | -3,352 | 0.00% | 830,471 |
| 2014-07-15 | 2014-07-11 | 18.943 | 46,016 | -1,436 | 0.00% | 871,692 |
| 2014-07-09 | 2014-07-07 | 19.048 | 47,452 | +478 | 0.00% | 903,850 |
| 2014-07-07 | 2014-07-03 | 19.131 | 46,974 | -9,575 | 0.00% | 898,669 |
| 2014-07-04 | 2014-07-02 | 18.922 | 56,549 | +4,787 | 0.00% | 1,070,040 |
| 2014-06-20 | 2014-06-18 | 18.734 | 51,762 | -14,684 | 0.00% | 969,729 |
| 2014-06-19 | 2014-06-17 | 18.379 | 66,446 | -17,237 | 0.00% | 1,221,233 |
| 2014-06-06 | 2014-06-04 | 18.713 | 83,683 | +9,576 | 0.00% | 1,566,002 |
| 2014-04-29 | 2014-04-25 | 16.625 | 74,107 | +9,338 | 0.00% | 1,232,024 |
| 2014-03-26 | 2014-03-24 | 15.886 | 64,769 | -4,035 | 0.00% | 1,028,917 |
| 2014-03-14 | 2014-03-12 | 18.914 | 68,804 | -858 | 0.00% | 1,301,339 |
| 2014-02-14 | 2014-02-12 | 18.875 | 69,662 | +515 | 0.00% | 1,314,862 |
| 2013-12-23 | 2013-12-19 | 18.972 | 69,147 | -5,150 | 0.00% | 1,311,855 |
| 2013-12-20 | 2013-12-18 | 19.360 | 74,297 | -515 | 0.00% | 1,438,415 |
| 2013-11-21 | 2013-11-19 | 20.432 | 74,812 | -2,121 | 0.00% | 1,528,527 |
| 2013-11-07 | 2013-11-05 | 20.243 | 76,933 | +21,183 | 0.00% | 1,557,335 |
| 2013-11-05 | 2013-11-01 | 20.243 | 55,750 | +18,415 | 0.00% | 1,128,533 |
| 2013-10-10 | 2013-10-08 | 21.640 | 37,335 | -5,296 | 0.00% | 807,933 |
| 2013-10-02 | 2013-09-27 | 22.358 | 42,631 | +530 | 0.00% | 953,129 |
| 2013-09-24 | 2013-09-19 | 23.604 | 42,101 | -1,059 | 0.00% | 993,750 |
| 2013-09-09 | 2013-09-05 | 21.867 | 43,160 | -2,118 | 0.00% | 943,767 |
| 2013-09-05 | 2013-09-03 | 21.300 | 45,278 | -1,060 | 0.00% | 964,431 |
| 2013-09-03 | 2013-08-30 | 20.545 | 46,338 | +2,119 | 0.00% | 952,009 |
| 2013-09-02 | 2013-08-29 | 20.394 | 44,219 | +1,059 | 0.00% | 901,794 |
| 2013-08-06 | 2013-08-02 | 21.527 | 43,160 | -5,296 | 0.00% | 929,097 |
| 2013-07-12 | 2013-07-10 | 20.696 | 48,456 | -10,591 | 0.00% | 1,002,843 |
| 2013-06-25 | 2013-06-21 | 19.714 | 59,047 | +5,295 | 0.00% | 1,164,054 |
| 2013-06-11 | 2013-06-07 | 22.207 | 53,752 | +5,296 | 0.00% | 1,193,649 |
| 2013-06-10 | 2013-06-06 | 22.433 | 48,456 | +5,296 | 0.00% | 1,087,023 |
| 2013-05-02 | 2013-04-29 | 25.341 | 43,160 | +5,296 | 0.00% | 1,093,726 |
| 2013-03-15 | 2013-03-13 | 26.246 | 37,864 | -330 | 0.00% | 993,765 |
| 2013-03-12 | 2013-03-08 | 26.171 | 38,194 | -3,320 | 0.00% | 999,566 |
| 2013-03-08 | 2013-03-06 | 26.208 | 41,514 | +5,342 | 0.00% | 1,088,007 |
| 2013-03-04 | 2013-02-28 | 26.732 | 36,172 | -5,342 | 0.00% | 966,963 |
| 2013-02-21 | 2013-02-19 | 25.984 | 41,514 | +5,342 | 0.00% | 1,078,681 |
| 2012-12-14 | 2012-12-12 | 22.951 | 36,172 | -2,136 | 0.00% | 830,180 |
| 2012-11-23 | 2012-11-21 | 22.438 | 38,308 | -877 | 0.00% | 859,540 |
| 2012-10-15 | 2012-10-11 | 22.438 | 39,185 | -1,639 | 0.00% | 879,218 |
| 2012-09-19 | 2012-09-17 | 19.766 | 40,824 | -546 | 0.00% | 806,911 |
| 2012-09-18 | 2012-09-14 | 19.912 | 41,370 | +546 | 0.00% | 823,760 |
| 2012-06-22 | 2012-06-20 | 16.837 | 40,824 | -546 | 0.00% | 687,368 |
| 2012-05-22 | 2012-05-18 | 15.282 | 41,370 | +546 | 0.00% | 632,205 |
| 2012-05-08 | 2012-05-04 | 17.734 | 40,824 | -546 | 0.00% | 723,978 |
| 2012-04-13 | 2012-04-11 | 16.654 | 41,370 | +546 | 0.00% | 688,990 |
| 2012-03-21 | 2012-03-19 | 17.478 | 40,824 | +1,639 | 0.00% | 713,518 |
| 2012-03-16 | 2012-03-14 | 17.952 | 39,185 | -403 | 0.00% | 703,459 |
| 2012-02-10 | 2012-02-08 | 16.213 | 39,588 | -2,760 | 0.00% | 641,848 |
| 2012-02-09 | 2012-02-07 | 15.905 | 42,348 | +2,760 | 0.00% | 673,555 |
| 2012-02-07 | 2012-02-03 | 15.688 | 39,588 | -2,760 | 0.00% | 621,051 |
| 2012-02-02 | 2012-01-31 | 15.398 | 42,348 | +2,760 | 0.00% | 652,075 |
| 2012-02-01 | 2012-01-30 | 15.054 | 39,588 | -2,760 | 0.00% | 595,950 |
| 2012-01-31 | 2012-01-27 | 15.615 | 42,348 | -2,760 | 0.00% | 661,280 |
| 2012-01-27 | 2012-01-20 | 14.673 | 45,108 | -2,760 | 0.00% | 661,887 |
| 2012-01-26 | 2012-01-19 | 14.365 | 47,868 | -2,760 | 0.00% | 687,644 |
| 2012-01-20 | 2012-01-18 | 13.605 | 50,628 | +5,520 | 0.00% | 688,773 |
| 2012-01-19 | 2012-01-17 | 13.369 | 45,108 | +5,520 | 0.00% | 603,053 |
| 2012-01-16 | 2012-01-12 | 13.061 | 39,588 | -16,560 | 0.00% | 517,064 |
| 2012-01-13 | 2012-01-11 | 13.061 | 56,148 | +5,520 | 0.00% | 733,356 |
| 2012-01-11 | 2012-01-09 | 12.210 | 50,628 | +11,040 | 0.00% | 618,153 |
| 2012-01-10 | 2012-01-06 | 12.047 | 39,588 | -11,040 | 0.00% | 476,904 |
| 2012-01-06 | 2012-01-04 | 12.047 | 50,628 | -5,520 | 0.00% | 609,899 |
| 2012-01-05 | 2012-01-03 | 11.793 | 56,148 | +16,560 | 0.00% | 662,157 |
| 2011-12-21 | 2011-12-19 | 11.231 | 39,588 | -5,520 | 0.00% | 444,632 |
| 2011-12-20 | 2011-12-16 | 11.413 | 45,108 | +5,520 | 0.00% | 514,801 |
| 2011-12-13 | 2011-12-09 | 11.884 | 39,588 | -5,520 | 0.00% | 470,449 |
| 2011-12-09 | 2011-12-07 | 12.246 | 45,108 | +4,416 | 0.00% | 552,390 |
| 2011-12-08 | 2011-12-06 | 12.047 | 40,692 | -2,208 | 0.00% | 490,203 |
| 2011-12-07 | 2011-12-05 | 12.373 | 42,900 | +3,312 | 0.00% | 530,791 |
| 2011-11-30 | 2011-11-28 | 11.829 | 39,588 | +9,661 | 0.00% | 468,298 |
| 2011-11-29 | 2011-11-25 | 11.648 | 29,927 | -9,385 | 0.00% | 348,594 |
| 2011-11-28 | 2011-11-24 | 11.431 | 39,312 | +8,281 | 0.00% | 449,366 |
| 2011-11-25 | 2011-11-23 | 11.539 | 31,031 | -1,656 | 0.00% | 358,081 |
| 2011-11-24 | 2011-11-22 | 11.765 | 32,687 | -4,319 | 0.00% | 384,563 |
| 2011-11-22 | 2011-11-18 | 12.216 | 37,006 | -5,762 | 0.00% | 452,072 |
| 2011-11-18 | 2011-11-16 | 11.956 | 42,768 | +5,762 | 0.00% | 511,330 |
| 2011-11-15 | 2011-11-11 | 12.563 | 37,006 | +5,763 | 0.00% | 464,915 |
| 2011-11-02 | 2011-10-31 | 14.455 | 31,243 | -2,881 | 0.00% | 451,607 |
| 2011-10-28 | 2011-10-26 | 13.049 | 34,124 | -2,882 | 0.00% | 445,288 |
| 2011-10-26 | 2011-10-24 | 13.049 | 37,006 | +3,458 | 0.00% | 482,896 |
| 2011-10-25 | 2011-10-21 | 12.413 | 33,548 | -576 | 0.00% | 416,427 |
| 2011-10-24 | 2011-10-20 | 12.004 | 34,124 | -336 | 0.00% | 409,618 |
| 2011-10-03 | 2011-09-28 | 11.721 | 34,460 | -7,628 | 0.00% | 403,893 |
| 2011-09-30 | 2011-09-27 | 11.941 | 42,088 | +7,628 | 0.00% | 502,568 |
| 2011-09-16 | 2011-09-14 | 14.128 | 34,460 | +3,950 | 0.00% | 486,840 |
| 2011-08-18 | 2011-08-16 | 15.087 | 30,510 | -3,814 | 0.00% | 460,315 |
| 2011-08-17 | 2011-08-15 | 15.166 | 34,324 | +4,449 | 0.00% | 520,559 |
| 2011-07-29 | 2011-07-27 | 18.155 | 29,875 | -6,356 | 0.00% | 542,386 |
| 2011-07-28 | 2011-07-26 | 18.155 | 36,231 | +6,356 | 0.00% | 657,780 |
| 2011-07-27 | 2011-07-25 | 17.841 | 29,875 | -6,356 | 0.00% | 532,986 |
| 2011-07-26 | 2011-07-22 | 17.935 | 36,231 | +6,356 | 0.00% | 649,800 |
| 2011-07-25 | 2011-07-21 | 17.400 | 29,875 | -1,907 | 0.00% | 519,826 |
| 2011-07-22 | 2011-07-20 | 17.526 | 31,782 | +1,907 | 0.00% | 557,008 |
| 2011-07-07 | 2011-07-05 | 19.068 | 29,875 | -6,356 | 0.00% | 569,646 |
| 2011-07-06 | 2011-07-04 | 19.099 | 36,231 | -12,713 | 0.00% | 691,980 |
| 2011-07-05 | 2011-06-30 | 18.501 | 48,944 | +19,069 | 0.00% | 905,527 |
| 2011-04-07 | 2011-04-04 | 21.868 | 29,875 | -1,294 | 0.00% | 653,307 |
| 2011-03-25 | 2011-03-23 | 21.428 | 31,169 | -22,502 | 0.00% | 667,874 |
| 2011-03-18 | 2011-03-16 | 20.891 | 53,671 | -410 | 0.00% | 1,121,225 |
| 2011-02-17 | 2011-02-15 | 21.609 | 54,081 | -3,202 | 0.00% | 1,168,632 |
| 2011-02-14 | 2011-02-10 | 21.390 | 57,283 | +6,405 | 0.00% | 1,225,303 |
| 2011-02-11 | 2011-02-09 | 21.609 | 50,878 | +3,202 | 0.00% | 1,099,419 |
| 2011-02-07 | 2011-01-31 | 23.045 | 47,676 | +12,810 | 0.00% | 1,098,711 |
| 2010-11-15 | 2010-11-11 | 26.139 | 34,866 | -581 | 0.00% | 911,357 |
| 2010-11-05 | 2010-11-03 | 24.910 | 35,447 | +8,380 | 0.00% | 882,993 |
| 2010-10-14 | 2010-10-12 | 25.617 | 27,067 | +652 | 0.00% | 693,367 |
| 2010-10-13 | 2010-10-11 | 25.862 | 26,415 | -652 | 0.00% | 683,156 |
| 2010-10-05 | 2010-09-30 | 24.019 | 27,067 | +1,326 | 0.00% | 650,135 |
| 2010-07-02 | 2010-06-29 | 19.719 | 25,741 | -651 | 0.00% | 507,595 |
| 2010-06-23 | 2010-06-21 | 20.364 | 26,392 | +651 | 0.00% | 537,456 |
| 2010-04-01 | 2010-03-30 | 23.770 | 25,741 | -170 | 0.00% | 611,862 |
| 2010-03-30 | 2010-03-26 | 23.861 | 25,911 | -6,555 | 0.00% | 618,274 |
| 2010-03-11 | 2010-03-09 | 23.587 | 32,466 | +6,555 | 0.00% | 765,770 |
| 2010-03-10 | 2010-03-08 | 23.038 | 25,911 | -6,555 | 0.00% | 596,927 |
| 2010-02-12 | 2010-02-10 | 20.871 | 32,466 | -655 | 0.00% | 677,603 |
| 2010-02-09 | 2010-02-05 | 19.986 | 33,121 | +655 | 0.00% | 661,965 |
| 2010-01-20 | 2010-01-18 | 21.848 | 32,466 | +6,555 | 0.00% | 709,304 |
| 2009-11-30 | 2009-11-26 | 24.232 | 25,911 | -355 | 0.00% | 627,869 |
| 2009-11-26 | 2009-11-24 | 23.961 | 26,266 | +665 | 0.00% | 629,356 |
| 2009-09-24 | 2009-09-22 | 25.436 | 25,601 | -5,534 | 0.00% | 651,183 |
| 2009-09-09 | 2009-09-07 | 25.045 | 31,135 | +11 | 0.00% | 779,761 |
| 2009-08-14 | 2009-08-12 | 25.616 | 31,124 | +1,672 | 0.00% | 797,286 |
| 2009-07-28 | 2009-07-24 | 25.285 | 29,452 | -665 | 0.00% | 744,703 |
| 2009-07-27 | 2009-07-23 | 24.653 | 30,117 | +665 | 0.00% | 742,480 |
| 2009-07-24 | 2009-07-22 | 23.931 | 29,452 | -555 | 0.00% | 704,808 |
| 2009-07-17 | 2009-07-15 | 20.589 | 30,007 | -664 | 0.00% | 617,828 |
| 2009-07-15 | 2009-07-13 | 18.844 | 30,671 | +664 | 0.00% | 577,952 |
| 2009-06-08 | 2009-06-04 | 23.570 | 30,007 | +555 | 0.00% | 707,251 |
| 2009-04-07 | 2009-04-03 | 13.245 | 29,452 | -1,329 | 0.00% | 390,083 |
| 2009-04-01 | 2009-03-30 | 11.811 | 30,781 | -363 | 0.00% | 363,560 |
| 2009-01-21 | 2009-01-19 | 11.454 | 31,144 | +221 | 0.00% | 356,729 |
| 2009-01-14 | 2009-01-12 | 12.257 | 30,923 | +1,344 | 0.00% | 379,037 |
| 2008-12-16 | 2008-12-12 | 10.160 | 29,579 | -4,033 | 0.00% | 300,523 |
| 2008-12-15 | 2008-12-11 | 11.424 | 33,612 | -3,361 | 0.00% | 383,998 |
| 2008-12-12 | 2008-12-10 | 10.443 | 36,973 | +3,361 | 0.00% | 386,096 |
| 2008-11-21 | 2008-11-19 | 9.318 | 33,612 | -1,482 | 0.00% | 313,189 |
| 2008-11-05 | 2008-11-03 | 9.403 | 35,094 | -702 | 0.00% | 329,998 |
| 2008-11-03 | 2008-10-30 | 9.090 | 35,796 | -3,510 | 0.00% | 325,379 |
| 2008-10-23 | 2008-10-21 | 10.515 | 39,306 | -7,018 | 0.00% | 413,285 |
| 2008-10-22 | 2008-10-20 | 10.771 | 46,324 | -7,019 | 0.00% | 498,956 |
| 2008-10-16 | 2008-10-14 | 11.327 | 53,343 | +14,037 | 0.00% | 604,197 |
| 2008-10-09 | 2008-10-06 | 11.683 | 39,306 | +4,212 | 0.00% | 459,205 |
| 2008-10-06 | 2008-10-02 | 12.295 | 35,094 | -702 | 0.00% | 431,497 |
| 2008-09-02 | 2008-08-29 | 17.097 | 35,796 | -1,404 | 0.00% | 611,998 |
| 2008-08-29 | 2008-08-27 | 16.641 | 37,200 | +1,404 | 0.00% | 619,042 |
| 2008-08-07 | 2008-08-04 | 20.374 | 35,796 | +702 | 0.00% | 729,298 |
| 2008-08-05 | 2008-08-01 | 21.200 | 35,094 | -702 | 0.00% | 743,995 |
| 2008-07-28 | 2008-07-24 | 22.653 | 35,796 | -702 | 0.00% | 810,898 |
| 2008-07-24 | 2008-07-22 | 21.457 | 36,498 | -702 | 0.00% | 783,120 |
| 2008-07-17 | 2008-07-15 | 19.946 | 37,200 | -4,913 | 0.00% | 742,002 |
| 2008-07-11 | 2008-07-09 | 21.371 | 42,113 | +4,913 | 0.00% | 899,999 |
| 2008-07-10 | 2008-07-08 | 20.459 | 37,200 | +702 | 0.00% | 761,082 |
| 2008-07-04 | 2008-07-02 | 21.343 | 36,498 | +702 | 0.00% | 778,960 |
| 2008-05-22 | 2008-05-20 | 26.956 | 35,796 | +1,404 | 0.00% | 964,917 |
| 2008-05-21 | 2008-05-19 | 28.438 | 34,392 | +2,807 | 0.00% | 978,030 |
| 2008-05-14 | 2008-05-09 | 28.495 | 31,585 | +702 | 0.00% | 900,006 |
| 2008-05-06 | 2008-05-02 | 30.489 | 30,883 | -702 | 0.00% | 941,603 |
| 2008-04-25 | 2008-04-23 | 27.925 | 31,585 | -2,105 | 0.00% | 882,006 |
| 2008-04-18 | 2008-04-16 | 25.360 | 33,690 | +1,403 | 0.00% | 854,388 |
| 2008-04-16 | 2008-04-14 | 25.474 | 32,287 | +702 | 0.00% | 822,488 |
| 2008-04-09 | 2008-04-07 | 29.162 | 31,585 | -280 | 0.00% | 921,097 |
| 2008-04-07 | 2008-04-02 | 27.990 | 31,865 | -708 | 0.00% | 891,912 |
| 2008-03-27 | 2008-03-25 | 26.522 | 32,573 | -708 | 0.00% | 863,888 |
| 2008-03-18 | 2008-03-14 | 24.234 | 33,281 | +708 | 0.00% | 806,525 |
| 2008-03-17 | 2008-03-13 | 24.827 | 32,573 | +708 | 0.00% | 808,688 |
| 2008-03-14 | 2008-03-12 | 27.030 | 31,865 | -708 | 0.00% | 861,311 |
| 2008-03-12 | 2008-03-10 | 26.776 | 32,573 | +708 | 0.00% | 872,168 |
| 2008-02-28 | 2008-02-26 | 29.092 | 31,865 | -708 | 0.00% | 927,012 |
| 2008-02-26 | 2008-02-22 | 26.974 | 32,573 | +708 | 0.00% | 878,608 |
| 2008-01-24 | 2008-01-22 | 30.928 | 31,865 | -7,081 | 0.00% | 985,513 |
| 2008-01-21 | 2008-01-17 | 35.588 | 38,946 | +7,081 | 0.00% | 1,386,014 |
| 2008-01-18 | 2008-01-16 | 36.082 | 31,865 | +709 | 0.00% | 1,149,765 |
| 2007-11-30 | 2007-11-28 | 38.907 | 31,156 | -709 | 0.00% | 1,212,181 |
| 2007-11-23 | 2007-11-21 | 36.082 | 31,865 | +709 | 0.00% | 1,149,765 |
| 2007-11-16 | 2007-11-14 | 41.290 | 31,156 | -280 | 0.00% | 1,286,432 |
| 2007-11-05 | 2007-11-01 | 40.170 | 31,436 | -715 | 0.00% | 1,262,793 |
| 2007-09-05 | 2007-09-03 | 26.174 | 32,151 | -2,317 | 0.00% | 841,510 |
| 2007-09-04 | 2007-08-31 | 26.062 | 34,468 | +2,317 | 0.00% | 898,295 |
| 2007-08-28 | 2007-08-24 | 25.026 | 32,151 | -714 | 0.00% | 804,609 |
| 2007-08-24 | 2007-08-22 | 24.774 | 32,865 | -715 | 0.00% | 814,198 |
| 2007-06-29 | 2007-06-27 | 27.601 | 33,580 | -3,572 | 0.00% | 926,853 |
| 2007-06-28 | 2007-06-26 | 27.741 | 37,152 | +715 | 0.00% | 1,030,645 |
| 2007-06-26 | 2007-06-22 | 29.043 | 36,437 | 0.00% | 1,058,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy